Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC SECURITIES BROKERS (ASIA) LIMITED 滙豐證券經紀(亞洲)有限公司

CCASSID: B01490

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-02-03 17.03 2026-01-30
4 2013-04-24 0 -250,800 0.00 8,056,051,681 0 39.75 2013-04-22
5 2013-04-23 250,800 197,200 0.00 8,056,051,681 9,881,520 39.40 2013-04-19
6 2013-04-22 53,600 -2,518,115 0.00 8,056,051,681 2,095,760 39.10 2013-04-18
7 2013-04-19 2,571,715 28,000 0.03 8,056,051,681 97,339,413 37.85 2013-04-17
8 2013-04-18 2,543,715 -9,600 0.03 8,056,051,681 96,533,984 37.95 2013-04-16
9 2013-04-17 2,553,315 -3,504,400 0.03 8,056,051,681 98,430,293 38.55 2013-04-15
10 2013-04-16 6,057,715 3,572,000 0.08 8,056,051,681 236,856,657 39.10 2013-04-12
11 2013-04-15 2,485,715 200,400 0.03 8,056,051,681 98,558,600 39.65 2013-04-11
12 2013-04-12 2,285,315 -20,000 0.03 8,056,051,681 90,155,677 39.45 2013-04-10
13 2013-04-11 2,305,315 -10,000 0.03 8,056,051,681 88,869,893 38.55 2013-04-09
14 2013-04-10 2,315,315 254,000 0.03 8,056,051,681 87,981,970 38.00 2013-04-08
15 2013-04-09 2,061,315 -1,383,000 0.03 8,056,051,681 77,402,378 37.55 2013-04-05
16 2013-04-08 3,444,315 50,400 0.04 8,056,051,681 136,050,443 39.50 2013-04-03
17 2013-04-05 3,393,915 90,000 0.04 8,056,051,681 135,417,209 39.90 2013-04-02
18 2013-04-03 3,303,915 -88,400 0.04 8,056,051,681 132,982,579 40.25 2013-03-28
19 2013-04-02 3,392,315 228,400 0.04 8,056,051,681 138,406,452 40.80 2013-03-27
20 2013-03-28 3,163,915 686,800 0.04 8,055,626,106 126,240,209 39.90 2013-03-26
21 2013-03-27 2,477,115 13,200 0.03 8,055,626,106 95,245,072 38.45 2013-03-25
22 2013-03-26 2,463,915 -293,600 0.03 8,055,626,106 92,766,400 37.65 2013-03-22
23 2013-03-25 2,757,515 85,550 0.03 8,055,626,106 105,474,949 38.25 2013-03-21
24 2013-03-22 2,671,965 298,000 0.03 8,055,626,106 101,000,277 37.80 2013-03-20
25 2013-03-21 2,373,965 265,200 0.03 8,055,626,106 85,462,740 36.00 2013-03-19
26 2013-03-20 2,108,765 -686,000 0.03 8,055,626,106 72,014,325 34.15 2013-03-18
27 2013-03-19 2,794,765 19,600 0.03 8,055,626,106 99,353,896 35.55 2013-03-15
28 2013-03-18 2,775,165 79,200 0.03 8,055,626,106 99,350,907 35.80 2013-03-14
29 2013-03-15 2,695,965 -112,800 0.03 8,055,626,106 96,515,547 35.80 2013-03-13
30 2013-03-14 2,808,765 -30,800 0.03 8,055,626,106 100,975,102 35.95 2013-03-12
31 2013-03-13 2,839,565 -100,000 0.04 8,055,626,106 102,224,340 36.00 2013-03-11
32 2013-03-12 2,939,565 255,280 0.04 8,055,626,106 105,824,340 36.00 2013-03-08
33 2013-03-11 2,684,285 89,200 0.03 8,055,626,106 96,365,832 35.90 2013-03-07
34 2013-03-08 2,595,085 -193,005 0.03 8,055,626,106 94,590,848 36.45 2013-03-06
35 2013-03-07 2,788,090 -196,298 0.03 8,055,626,106 99,813,622 35.80 2013-03-05
36 2013-03-06 2,984,388 -94,100 0.04 8,055,626,106 108,482,504 36.35 2013-03-04
37 2013-03-05 3,078,488 21,600 0.04 8,055,626,106 113,288,358 36.80 2013-03-01
38 2013-03-04 3,056,888 -73,213 0.04 8,055,626,106 112,952,012 36.95 2013-02-28
39 2013-03-01 3,130,101 -151,365 0.04 8,055,626,106 113,622,666 36.30 2013-02-27
40 2013-02-27 3,281,466 225,600 0.04 8,055,414,259 116,656,116 35.55 2013-02-25
41 2013-02-26 3,055,866 -316,600 0.04 8,055,414,259 108,330,450 35.45 2013-02-22
42 2013-02-25 3,372,466 -270,800 0.04 8,055,414,259 119,048,050 35.30 2013-02-21
43 2013-02-22 3,643,266 10,000 0.05 8,055,414,259 131,157,576 36.00 2013-02-20
44 2013-02-21 3,633,266 -518,400 0.05 8,055,414,259 131,705,893 36.25 2013-02-19
45 2013-02-20 4,151,666 -79,200 0.05 8,055,414,259 157,348,141 37.90 2013-02-18
46 2013-02-19 4,230,866 92,000 0.05 8,055,414,259 158,657,475 37.50 2013-02-15
47 2013-02-18 4,138,866 -882,800 0.05 8,055,414,259 151,068,609 36.50 2013-02-14
48 2013-02-15 5,021,666 841,600 0.06 8,055,414,259 182,788,642 36.40 2013-02-08
49 2013-02-14 4,180,066 998,200 0.05 8,055,414,259 150,900,383 36.10 2013-02-07
50 2013-02-08 3,181,866 581,200 0.04 8,055,414,259 115,501,736 36.30 2013-02-06
51 2013-02-07 2,600,666 115,600 0.03 8,055,414,259 99,605,508 38.30 2013-02-05
52 2013-02-06 2,485,066 103,200 0.03 8,055,414,259 97,041,827 39.05 2013-02-04
53 2013-02-05 2,381,866 190,000 0.03 8,055,414,259 93,011,867 39.05 2013-02-01
54 2013-02-04 2,191,866 28,000 0.03 8,055,414,259 85,701,961 39.10 2013-01-31
55 2013-02-01 2,163,866 515,600 0.03 8,055,414,259 84,390,774 39.00 2013-01-30
56 2013-01-31 1,648,266 9,600 0.02 8,055,414,259 62,881,348 38.15 2013-01-29
57 2013-01-30 1,638,666 65,200 0.02 8,055,414,259 61,531,908 37.55 2013-01-28
58 2013-01-29 1,573,466 58,400 0.02 8,055,414,259 60,657,114 38.55 2013-01-25
59 2013-01-28 1,515,066 -271,000 0.02 8,055,414,259 59,011,821 38.95 2013-01-24
60 2013-01-25 1,786,066 -1,015,000 0.02 8,055,414,259 68,584,934 38.40 2013-01-23
61 2013-01-24 2,801,066 -351,200 0.03 8,055,414,259 107,000,721 38.20 2013-01-22
62 2013-01-23 3,152,266 -346,281 0.04 8,055,414,259 120,416,561 38.20 2013-01-21
63 2013-01-22 3,498,547 -246,800 0.04 8,055,414,259 131,195,513 37.50 2013-01-18
64 2013-01-21 3,745,347 -429,277 0.05 8,055,414,259 137,079,700 36.60 2013-01-17
65 2013-01-18 4,174,624 -70,000 0.05 8,055,414,259 150,912,658 36.15 2013-01-16
66 2013-01-17 4,244,624 514,800 0.05 8,055,414,259 153,230,926 36.10 2013-01-15
67 2013-01-16 3,729,824 -14,000 0.05 8,055,414,259 136,511,558 36.60 2013-01-14
68 2013-01-15 3,743,824 999,200 0.05 8,055,414,259 137,772,723 36.80 2013-01-11
69 2013-01-14 2,744,624 32,973 0.03 8,055,414,259 102,511,706 37.35 2013-01-10
70 2013-01-11 2,711,651 -334,973 0.03 8,055,414,259 101,551,330 37.45 2013-01-09
71 2013-01-10 3,046,624 76,400 0.04 8,055,414,259 112,420,426 36.90 2013-01-08
72 2013-01-09 2,970,224 360,800 0.04 8,055,414,259 109,452,754 36.85 2013-01-07
73 2013-01-08 2,609,424 -2,000 0.03 8,055,414,259 95,635,390 36.65 2013-01-04
74 2013-01-07 2,611,424 -456,200 0.03 8,055,414,259 95,186,405 36.45 2013-01-03
75 2013-01-04 3,067,624 172,441 0.04 8,055,414,259 109,667,558 35.75 2013-01-02
76 2013-01-03 2,895,183 -154,400 0.04 8,055,414,259 99,015,259 34.20 2012-12-28
77 2013-01-02 3,049,583 26,438 0.04 8,055,414,259 103,380,864 33.90 2012-12-27
78 2012-12-28 3,023,145 40,328 0.04 8,054,798,934 102,938,087 34.05 2012-12-21
79 2012-12-27 2,982,817 133,200 0.04 8,054,798,934 102,161,482 34.25 2012-12-20
80 2012-12-21 2,849,617 -108,000 0.04 8,054,798,934 97,171,940 34.10 2012-12-19
81 2012-12-20 2,957,617 -270,000 0.04 8,054,798,934 100,411,097 33.95 2012-12-18
82 2012-12-19 3,227,617 65,200 0.04 8,054,798,934 109,416,216 33.90 2012-12-17
83 2012-12-18 3,162,417 501,941 0.04 8,054,798,934 109,103,387 34.50 2012-12-14
84 2012-12-17 2,660,476 -861,741 0.03 8,054,798,934 91,919,446 34.55 2012-12-13
85 2012-12-14 3,522,217 -288,380 0.04 8,054,798,934 117,994,270 33.50 2012-12-12
86 2012-12-13 3,810,597 -11,600 0.05 8,054,798,934 124,034,932 32.55 2012-12-11
87 2012-12-12 3,822,197 -210,800 0.05 8,054,798,934 125,176,952 32.75 2012-12-10
88 2012-12-11 4,032,997 174,400 0.05 8,054,798,934 128,854,254 31.95 2012-12-07
89 2012-12-10 3,858,597 124,000 0.05 8,054,798,934 125,018,543 32.40 2012-12-06
90 2012-12-07 3,734,597 -1,250,800 0.05 8,054,798,934 120,627,483 32.30 2012-12-05
91 2012-12-06 4,985,397 645,593 0.06 8,054,798,934 156,292,196 31.35 2012-12-04
92 2012-12-05 4,339,804 119,607 0.05 8,054,798,934 142,345,571 32.80 2012-12-03
93 2012-12-04 4,220,197 90,800 0.05 8,054,798,934 139,477,511 33.05 2012-11-30
94 2012-12-03 4,129,397 -195,200 0.05 8,054,798,934 138,541,269 33.55 2012-11-29
95 2012-11-30 4,324,597 186,400 0.05 8,054,798,934 144,441,540 33.40 2012-11-28
96 2012-11-29 4,138,197 106,000 0.05 8,054,126,809 137,388,140 33.20 2012-11-27
97 2012-11-28 4,032,197 78,000 0.05 8,054,126,809 131,449,622 32.60 2012-11-26
98 2012-11-27 3,954,197 42,000 0.05 8,054,126,809 130,290,791 32.95 2012-11-23
99 2012-11-26 3,912,197 357,391 0.05 8,054,126,809 126,168,353 32.25 2012-11-22
100 2012-11-23 3,554,806 -68,991 0.04 8,054,126,809 112,509,610 31.65 2012-11-21
101 2012-11-22 3,623,797 23,600 0.04 8,054,126,809 111,612,948 30.80 2012-11-20
102 2012-11-21 3,600,197 -92,400 0.04 8,054,126,809 110,706,058 30.75 2012-11-19
103 2012-11-20 3,692,597 -154,000 0.05 8,053,914,309 114,285,877 30.95 2012-11-16
104 2012-11-19 3,846,597 -205,200 0.05 8,053,814,309 118,090,528 30.70 2012-11-15
105 2012-11-16 4,051,797 -833,554 0.05 8,053,814,309 124,390,168 30.70 2012-11-14
106 2012-11-15 4,885,351 -54,800 0.06 8,053,514,309 145,339,192 29.75 2012-11-13
107 2012-11-14 4,940,151 375,554 0.06 8,053,089,134 147,710,515 29.90 2012-11-12
108 2012-11-13 4,564,597 400 0.06 8,053,089,134 137,394,370 30.10 2012-11-09
109 2012-11-12 4,564,197 243,600 0.06 8,053,089,134 139,208,009 30.50 2012-11-08
110 2012-11-09 4,320,597 20,000 0.05 8,053,021,134 135,666,746 31.40 2012-11-07
111 2012-11-08 4,300,597 78,800 0.05 8,052,389,084 134,178,626 31.20 2012-11-06
112 2012-11-07 4,221,797 405,200 0.05 8,052,389,084 133,408,785 31.60 2012-11-05
113 2012-11-06 3,816,597 -81,600 0.05 8,052,389,084 121,749,444 31.90 2012-11-02
114 2012-11-05 3,898,197 -117,600 0.05 8,052,389,084 116,945,910 30.00 2012-11-01
115 2012-11-02 4,015,797 214,800 0.05 8,052,389,084 117,060,483 29.15 2012-10-31
116 2012-11-01 3,800,997 -87,200 0.05 8,052,389,084 111,939,362 29.45 2012-10-30
117 2012-10-31 3,888,197 -29,200 0.05 8,052,389,084 117,229,140 30.15 2012-10-29
118 2012-10-30 3,917,397 1,600 0.05 8,052,389,084 117,521,910 30.00 2012-10-26
119 2012-10-29 3,915,797 52,800 0.05 8,052,389,084 116,103,381 29.65 2012-10-25
120 2012-10-26 3,862,997 96,800 0.05 8,052,389,084 110,674,864 28.65 2012-10-24
121 2012-10-25 3,766,197 35,200 0.05 8,052,389,084 108,278,164 28.75 2012-10-22
122 2012-10-24 3,730,997 -5,600 0.05 8,052,389,084 107,452,714 28.80 2012-10-19
123 2012-10-22 3,736,597 -32,400 0.05 8,052,389,084 107,240,334 28.70 2012-10-18
124 2012-10-19 3,768,997 60,400 0.05 8,052,389,084 107,981,764 28.65 2012-10-17
125 2012-10-18 3,708,597 -102,000 0.05 8,052,389,084 103,840,716 28.00 2012-10-16
126 2012-10-17 3,810,597 51,600 0.05 8,052,389,084 105,172,477 27.60 2012-10-15
127 2012-10-16 3,758,997 53,600 0.05 8,052,389,084 103,936,267 27.65 2012-10-12
128 2012-10-15 3,705,397 -177,600 0.05 8,052,389,084 97,637,211 26.35 2012-10-11
129 2012-10-12 3,882,997 -28,000 0.05 8,052,389,084 104,258,469 26.85 2012-10-10
130 2012-10-11 3,910,997 70,400 0.05 8,052,389,084 106,183,569 27.15 2012-10-09
131 2012-10-10 3,840,597 -18,400 0.05 8,052,389,084 105,424,388 27.45 2012-10-08
132 2012-10-09 3,858,997 -56,400 0.05 8,052,389,084 107,666,016 27.90 2012-10-05
133 2012-10-08 3,915,397 160,800 0.05 8,052,389,084 107,281,878 27.40 2012-10-04
134 2012-10-05 3,754,597 48,400 0.05 8,052,389,084 106,630,555 28.40 2012-10-03
135 2012-10-04 3,706,197 147,200 0.05 8,052,389,084 107,294,403 28.95 2012-09-28
136 2012-09-28 3,558,997 -54,400 0.04 8,051,821,509 101,253,465 28.45 2012-09-26
137 2012-09-27 3,613,397 48,800 0.04 8,051,821,509 103,343,154 28.60 2012-09-25
138 2012-09-26 3,564,597 81,200 0.04 8,051,821,509 100,699,865 28.25 2012-09-24
139 2012-09-25 3,483,397 4,400 0.04 8,051,821,509 98,928,475 28.40 2012-09-21
140 2012-09-24 3,478,997 -64,000 0.04 8,051,821,509 99,673,264 28.65 2012-09-20
141 2012-09-21 3,542,997 293,311 0.04 8,051,821,509 102,746,913 29.00 2012-09-19
142 2012-09-20 3,249,686 157,489 0.04 8,051,821,509 96,353,190 29.65 2012-09-18
143 2012-09-19 3,092,197 10,000 0.04 8,051,821,509 90,292,152 29.20 2012-09-17
144 2012-09-18 3,082,197 62,400 0.04 8,051,821,509 87,842,615 28.50 2012-09-14
145 2012-09-17 3,019,797 318,400 0.04 8,051,190,534 84,856,296 28.10 2012-09-13
146 2012-09-14 2,701,397 76,400 0.03 8,051,190,534 78,205,443 28.95 2012-09-12
147 2012-09-13 2,624,997 -4,400 0.03 8,051,190,534 77,306,162 29.45 2012-09-11
148 2012-09-12 2,629,397 100,400 0.03 8,051,190,534 75,595,164 28.75 2012-09-10
149 2012-09-11 2,528,997 205,600 0.03 8,051,190,534 70,179,667 27.75 2012-09-07
150 2012-09-10 2,323,397 -24,000 0.03 8,051,190,534 60,873,001 26.20 2012-09-06
151 2012-09-07 2,347,397 -27,272 0.03 8,051,190,534 63,497,089 27.05 2012-09-05
152 2012-09-06 2,374,669 -53,128 0.03 8,051,190,534 67,321,866 28.35 2012-09-04
153 2012-09-05 2,427,797 -1,157,600 0.03 8,051,190,534 67,856,926 27.95 2012-09-03
154 2012-09-04 3,585,397 -49,200 0.04 8,051,190,534 98,239,878 27.40 2012-08-31
155 2012-09-03 3,634,597 824,400 0.05 8,051,190,534 99,951,418 27.50 2012-08-30
156 2012-08-31 2,810,197 42,800 0.03 8,051,190,534 78,826,026 28.05 2012-08-29
157 2012-08-30 2,767,397 -35,600 0.03 8,051,190,534 76,656,897 27.70 2012-08-28
158 2012-08-29 2,802,997 12,800 0.03 8,051,190,534 75,961,219 27.10 2012-08-27
159 2012-08-28 2,790,197 56,800 0.03 8,051,190,534 77,009,437 27.60 2012-08-24
160 2012-08-27 2,733,397 -61,600 0.03 8,051,190,534 78,038,484 28.55 2012-08-23
161 2012-08-24 2,794,997 -71,200 0.03 8,051,190,534 77,980,416 27.90 2012-08-22
162 2012-08-23 2,866,197 37,200 0.04 8,051,190,534 80,540,136 28.10 2012-08-21
163 2012-08-22 2,828,997 400 0.04 8,051,190,534 77,797,418 27.50 2012-08-20
164 2012-08-21 2,828,597 -164,400 0.04 8,051,190,534 75,806,400 26.80 2012-08-17
165 2012-08-20 2,992,997 33,600 0.04 8,051,190,534 76,920,023 25.70 2012-08-16
166 2012-08-17 2,959,397 -333,360 0.04 8,051,190,534 73,984,925 25.00 2012-08-15
167 2012-08-16 3,292,757 3,200 0.04 8,051,190,534 80,013,995 24.30 2012-08-14
168 2012-08-15 3,289,557 107,200 0.04 8,051,190,534 78,949,368 24.00 2012-08-13
169 2012-08-14 3,182,357 884,400 0.04 8,051,190,534 78,285,982 24.60 2012-08-10
170 2012-08-13 2,297,957 30,000 0.03 8,051,190,534 58,483,006 25.45 2012-08-09
171 2012-08-10 2,267,957 -4,560 0.03 8,051,190,534 56,698,925 25.00 2012-08-08
172 2012-08-09 2,272,517 -1,178,000 0.03 8,051,190,534 56,017,544 24.65 2012-08-07
173 2012-08-08 3,450,517 139,200 0.04 8,051,190,534 81,432,201 23.60 2012-08-06
174 2012-08-07 3,311,317 -169,600 0.04 8,051,190,534 78,147,081 23.60 2012-08-03
175 2012-08-06 3,480,917 65,600 0.04 8,051,190,534 78,842,770 22.65 2012-08-02
176 2012-08-03 3,415,317 107,600 0.04 8,051,190,534 80,089,184 23.45 2012-08-01
177 2012-08-02 3,307,717 14,000 0.04 8,051,190,534 75,912,105 22.95 2012-07-31
178 2012-08-01 3,293,717 -77,200 0.04 8,051,190,534 76,249,549 23.15 2012-07-30
179 2012-07-31 3,370,917 46,800 0.04 8,051,190,534 73,823,082 21.90 2012-07-27
180 2012-07-30 3,324,117 -46,000 0.04 8,051,149,284 70,305,075 21.15 2012-07-26
181 2012-07-27 3,370,117 63,375 0.04 8,051,149,284 74,985,103 22.25 2012-07-25
182 2012-07-26 3,306,742 -104,000 0.04 8,051,149,284 75,724,392 22.90 2012-07-24
183 2012-07-25 3,410,742 72,000 0.04 8,051,149,284 76,741,695 22.50 2012-07-23
184 2012-07-24 3,338,742 82,800 0.04 8,051,149,284 78,293,500 23.45 2012-07-20
185 2012-07-23 3,255,942 -99,200 0.04 8,051,149,284 76,677,434 23.55 2012-07-19
186 2012-07-20 3,355,142 -2,400 0.04 8,051,149,284 78,174,809 23.30 2012-07-18
187 2012-07-19 3,357,542 362,400 0.04 8,051,149,284 78,062,852 23.25 2012-07-17
188 2012-07-18 2,995,142 -106,000 0.04 8,051,149,284 69,786,809 23.30 2012-07-16
189 2012-07-17 3,101,142 -1,861,664 0.04 8,051,149,284 70,550,981 22.75 2012-07-13
190 2012-07-16 4,962,806 -447,369 0.06 8,051,149,284 112,407,556 22.65 2012-07-12
191 2012-07-13 5,410,175 900,108 0.07 8,051,149,284 124,975,043 23.10 2012-07-11
192 2012-07-12 4,510,067 -2,584,000 0.06 8,051,149,284 101,251,004 22.45 2012-07-10
193 2012-07-11 7,094,067 1,038,800 0.09 8,051,149,284 158,552,397 22.35 2012-07-09
194 2012-07-10 6,055,267 1,010,800 0.08 8,051,149,284 142,298,775 23.50 2012-07-06
195 2012-07-09 5,044,467 129,378 0.06 8,051,149,284 119,806,091 23.75 2012-07-05
196 2012-07-06 4,915,089 -1,700,788 0.06 8,051,149,284 119,436,663 24.30 2012-07-04
197 2012-07-05 6,615,877 2,002,000 0.08 8,051,149,284 162,419,780 24.55 2012-07-03
198 2012-07-04 4,613,877 160,800 0.06 8,051,149,284 113,039,987 24.50 2012-06-29
199 2012-07-03 4,453,077 -103,200 0.06 8,051,149,284 103,311,386 23.20 2012-06-28
200 2012-06-29 4,556,277 155,600 0.06 8,050,854,859 105,249,999 23.10 2012-06-27
201 2012-06-28 4,400,677 1,591,200 0.05 8,050,854,859 99,895,368 22.70 2012-06-26
202 2012-06-27 2,809,477 -14,400 0.03 8,050,854,859 67,708,396 24.10 2012-06-25
203 2012-06-26 2,823,877 11,200 0.04 8,050,854,859 69,608,568 24.65 2012-06-22
204 2012-06-25 2,812,677 190,800 0.03 8,050,854,859 72,567,067 25.80 2012-06-21
205 2012-06-22 2,621,877 64,000 0.03 8,050,854,859 68,955,365 26.30 2012-06-20
206 2012-06-21 2,557,877 -4,800 0.03 8,050,854,859 65,097,970 25.45 2012-06-19
207 2012-06-20 2,562,677 193,600 0.03 8,050,854,859 63,810,657 24.90 2012-06-18
208 2012-06-19 2,369,077 81,200 0.03 8,050,854,859 59,108,471 24.95 2012-06-15
209 2012-06-18 2,287,877 90,028 0.03 8,050,854,859 58,226,470 25.45 2012-06-14
210 2012-06-15 2,197,849 17,200 0.03 8,050,854,859 58,462,783 26.60 2012-06-13
211 2012-06-14 2,180,649 -176,000 0.03 8,050,854,859 56,587,842 25.95 2012-06-12
212 2012-06-13 2,356,649 -930,800 0.03 8,050,854,859 61,155,042 25.95 2012-06-11
213 2012-06-12 3,287,449 803,000 0.04 8,050,854,859 82,679,342 25.15 2012-06-08
214 2012-06-11 2,484,449 -126,000 0.03 8,050,854,859 64,595,674 26.00 2012-06-07
215 2012-06-08 2,610,449 176,200 0.03 8,050,854,859 68,654,809 26.30 2012-06-06
216 2012-06-07 2,434,249 -28,000 0.03 8,050,854,859 63,168,762 25.95 2012-06-05
217 2012-06-06 2,462,249 -409,600 0.03 8,050,854,859 61,679,337 25.05 2012-06-04
218 2012-06-05 2,871,849 -100,400 0.04 8,050,854,859 75,529,629 26.30 2012-06-01
219 2012-06-04 2,972,249 -1,375,400 0.04 8,050,854,859 78,764,599 26.50 2012-05-31
220 2012-06-01 4,347,649 1,692,600 0.05 8,050,854,859 118,473,435 27.25 2012-05-30
221 2012-05-31 2,655,049 -3,600 0.03 8,050,854,859 72,217,333 27.20 2012-05-29
222 2012-05-30 2,658,649 -8,400 0.03 8,050,382,359 69,656,604 26.20 2012-05-28
223 2012-05-29 2,667,049 -1,623,600 0.03 8,050,382,359 69,209,922 25.95 2012-05-25
224 2012-05-28 4,290,649 493,325 0.05 8,050,382,359 109,840,614 25.60 2012-05-24
225 2012-05-25 3,797,324 935,200 0.05 8,050,382,359 96,452,030 25.40 2012-05-23
226 2012-05-24 2,862,124 -378,400 0.04 8,050,382,359 75,703,180 26.45 2012-05-22
227 2012-05-23 3,240,524 -735,400 0.04 8,050,382,359 89,114,410 27.50 2012-05-21
228 2012-05-22 3,975,924 737,000 0.05 8,050,382,359 105,759,578 26.60 2012-05-18
229 2012-05-21 3,238,924 -123,600 0.04 8,050,382,359 87,450,948 27.00 2012-05-17
230 2012-05-18 3,362,524 98,000 0.04 8,050,382,359 87,930,003 26.15 2012-05-16
231 2012-05-17 3,264,524 17,200 0.04 8,050,382,359 89,774,410 27.50 2012-05-15
232 2012-05-16 3,247,324 -137,200 0.04 8,050,382,359 90,113,241 27.75 2012-05-14
233 2012-05-15 3,384,524 502,000 0.04 8,050,382,359 97,812,744 28.90 2012-05-11
234 2012-05-14 2,882,524 -71,600 0.04 8,050,382,359 82,007,808 28.45 2012-05-10
235 2012-05-11 2,954,124 44,000 0.04 8,050,382,359 84,783,359 28.70 2012-05-09
236 2012-05-10 2,910,124 -47,575 0.04 8,050,382,359 85,703,152 29.45 2012-05-08
237 2012-05-09 2,957,699 94,800 0.04 8,050,382,359 85,921,156 29.05 2012-05-07
238 2012-05-08 2,862,899 -250,387 0.04 8,050,382,359 88,177,289 30.80 2012-05-04
239 2012-05-07 3,113,286 247,500 0.04 8,050,382,359 94,955,223 30.50 2012-05-03
240 2012-05-04 2,865,786 321,262 0.04 8,050,382,359 87,979,630 30.70 2012-05-02
241 2012-05-03 2,544,524 -2,800 0.03 8,050,382,359 77,607,982 30.50 2012-04-30
242 2012-05-02 2,547,324 46,400 0.03 8,050,382,359 76,164,988 29.90 2012-04-27
243 2012-04-30 2,500,924 62,000 0.03 8,050,382,359 77,653,690 31.05 2012-04-26
244 2012-04-27 2,438,924 -396,778 0.03 8,050,382,359 77,557,783 31.80 2012-04-25
245 2012-04-26 2,835,702 50,578 0.04 8,050,382,359 87,623,192 30.90 2012-04-24
246 2012-04-25 2,785,124 3,200 0.03 8,050,382,359 87,731,406 31.50 2012-04-23
247 2012-04-24 2,781,924 396,000 0.03 8,050,382,359 89,717,049 32.25 2012-04-20
248 2012-04-20 2,385,924 -24,800 0.03 8,050,382,359 77,423,234 32.45 2012-04-18
249 2012-04-18 2,410,724 86,800 0.03 8,050,382,359 75,094,053 31.15 2012-04-16
250 2012-04-17 2,323,924 2,000 0.03 8,050,382,359 72,157,840 31.05 2012-04-13
251 2012-04-16 2,321,924 -9,200 0.03 8,050,382,359 70,702,586 30.45 2012-04-12
252 2012-04-13 2,331,124 -2,711,248 0.03 8,050,382,359 68,768,158 29.50 2012-04-11
253 2012-04-12 5,042,372 2,452,048 0.06 8,050,382,359 150,766,923 29.90 2012-04-10
254 2012-04-11 2,590,324 195,200 0.03 8,050,382,359 79,781,979 30.80 2012-04-05
255 2012-04-10 2,395,124 -12,000 0.03 8,050,382,359 73,650,063 30.75 2012-04-03
256 2012-04-05 2,407,124 -711,905 0.03 8,050,382,359 74,620,844 31.00 2012-04-02
257 2012-04-02 3,119,029 -188,095 0.04 8,050,382,359 94,506,579 30.30 2012-03-29
258 2012-03-30 3,307,124 896,400 0.04 8,049,364,534 102,190,132 30.90 2012-03-28
259 2012-03-28 2,410,724 -1,283,200 0.03 8,049,364,534 72,442,256 30.05 2012-03-26
260 2012-03-27 3,693,924 6,800 0.05 8,049,364,534 110,448,328 29.90 2012-03-23
261 2012-03-26 3,687,124 90,000 0.05 8,049,364,534 112,088,570 30.40 2012-03-22
262 2012-03-23 3,597,124 -64,000 0.04 8,049,364,534 110,611,563 30.75 2012-03-21
263 2012-03-22 3,661,124 1,200,000 0.05 8,049,364,534 114,593,181 31.30 2012-03-20
264 2012-03-21 2,461,124 -10,200 0.03 8,049,364,534 78,386,799 31.85 2012-03-19
265 2012-03-20 2,471,324 -2,439,800 0.03 8,049,364,534 77,599,574 31.40 2012-03-16
266 2012-03-19 4,911,124 18,000 0.06 8,049,364,534 149,543,726 30.45 2012-03-15
267 2012-03-16 4,893,124 -24,000 0.06 8,049,364,534 150,463,563 30.75 2012-03-14
268 2012-03-15 4,917,124 20,200 0.06 8,049,364,534 150,463,994 30.60 2012-03-13
269 2012-03-13 4,896,924 400 0.06 8,049,364,534 140,296,873 28.65 2012-03-09
270 2012-03-12 4,896,524 37,600 0.06 8,049,364,534 141,509,544 28.90 2012-03-08
271 2012-03-09 4,858,924 -319,600 0.06 8,049,364,534 138,479,334 28.50 2012-03-07
272 2012-03-08 5,178,524 2,500,000 0.06 8,049,364,534 144,480,820 27.90 2012-03-06
273 2012-03-07 2,678,524 -1,200 0.03 8,049,364,534 77,677,196 29.00 2012-03-05
274 2012-03-06 2,679,724 9,600 0.03 8,049,364,534 78,381,927 29.25 2012-03-02
275 2012-03-02 2,670,124 -8,828 0.03 8,049,364,534 77,834,115 29.15 2012-02-29
276 2012-03-01 2,678,952 58,000 0.03 8,049,364,534 76,618,027 28.60 2012-02-28
277 2012-02-29 2,620,952 -6,000 0.03 8,049,364,534 74,435,037 28.40 2012-02-27
278 2012-02-22 2,626,952 -11,600 0.03 8,049,364,534 80,778,774 30.75 2012-02-20
279 2012-02-21 2,638,552 -1,025,700 0.03 8,049,364,534 79,024,632 29.95 2012-02-17
280 2012-02-20 3,664,252 60,400 0.05 8,049,364,534 103,331,906 28.20 2012-02-16
281 2012-02-17 3,603,852 588,400 0.04 8,049,364,534 104,691,901 29.05 2012-02-15
282 2012-02-16 3,015,452 -3,200 0.04 8,049,364,534 84,734,201 28.10 2012-02-14
283 2012-02-15 3,018,652 -150,000 0.04 8,049,364,534 83,012,930 27.50 2012-02-13
284 2012-02-14 3,168,652 -113,400 0.04 8,049,364,534 89,672,852 28.30 2012-02-10
285 2012-02-13 3,282,052 339,400 0.04 8,049,364,534 94,194,892 28.70 2012-02-09
286 2012-02-10 2,942,652 -364,800 0.04 8,049,364,534 84,159,847 28.60 2012-02-08
287 2012-02-09 3,307,452 4,400 0.04 8,049,364,534 94,593,127 28.60 2012-02-07
288 2012-02-08 3,303,052 -643,459 0.04 8,049,364,534 94,632,440 28.65 2012-02-06
289 2012-02-07 3,946,511 -5,106,770 0.05 8,049,364,534 111,488,936 28.25 2012-02-03
290 2012-02-06 9,053,281 95,400 0.11 8,049,364,534 251,228,548 27.75 2012-02-02
291 2012-02-03 8,957,881 6,127,429 0.11 8,049,364,534 236,935,952 26.45 2012-02-01
292 2012-02-02 2,830,452 4,000 0.04 8,049,364,534 74,299,365 26.25 2012-01-31
293 2012-02-01 2,826,452 -54,800 0.04 8,049,364,534 75,890,236 26.85 2012-01-30
294 2012-01-31 2,881,252 76,400 0.04 8,049,364,534 78,658,180 27.30 2012-01-27
295 2012-01-30 2,804,852 -11,600 0.03 8,049,283,284 75,590,761 26.95 2012-01-26
296 2012-01-27 2,816,452 6,800 0.03 8,049,283,284 71,256,236 25.30 2012-01-20
297 2012-01-26 2,809,652 -102,800 0.03 8,049,283,284 69,960,335 24.90 2012-01-19
298 2012-01-20 2,912,452 6,400 0.04 8,049,283,284 70,190,093 24.10 2012-01-18
299 2012-01-18 2,906,052 -27,200 0.04 8,049,283,284 70,762,366 24.35 2012-01-16
300 2012-01-17 2,933,252 -1,905,863 0.04 8,049,283,284 70,104,723 23.90 2012-01-13
301 2012-01-16 4,839,115 -199,992 0.06 8,049,283,284 113,719,203 23.50 2012-01-12
302 2012-01-13 5,039,107 654,160 0.06 8,049,283,284 119,930,747 23.80 2012-01-11
303 2012-01-12 4,384,947 1,273,295 0.05 8,049,283,284 101,292,276 23.10 2012-01-10
304 2012-01-11 3,111,652 280,000 0.04 8,049,283,284 69,545,422 22.35 2012-01-09
305 2012-01-10 2,831,652 24,800 0.04 8,049,283,284 62,862,674 22.20 2012-01-06
306 2012-01-09 2,806,852 -215,600 0.03 8,049,283,284 63,154,170 22.50 2012-01-05
307 2012-01-06 3,022,452 -15,000 0.04 8,049,283,284 69,214,151 22.90 2012-01-04
308 2012-01-05 3,037,452 -148,200 0.04 8,049,283,284 68,798,288 22.65 2012-01-03
309 2012-01-04 3,185,652 20,400 0.04 8,049,283,284 69,925,061 21.95 2011-12-30
310 2012-01-03 3,165,252 140,000 0.04 8,049,283,284 67,419,868 21.30 2011-12-29
311 2011-12-30 3,025,252 179,600 0.04 8,049,234,809 65,496,706 21.65 2011-12-28
312 2011-12-29 2,845,652 -80,000 0.04 8,049,234,809 62,462,061 21.95 2011-12-23
313 2011-12-28 2,925,652 164,000 0.04 8,049,234,809 63,340,366 21.65 2011-12-22
314 2011-12-23 2,761,652 -260,000 0.03 8,049,234,809 59,513,601 21.55 2011-12-21
315 2011-12-22 3,021,652 50,000 0.04 8,049,234,809 61,792,783 20.45 2011-12-20
316 2011-12-21 2,971,652 -2,125,064 0.04 8,049,234,809 61,661,779 20.75 2011-12-19
317 2011-12-20 5,096,716 479,592 0.06 8,049,234,809 109,579,394 21.50 2011-12-16
318 2011-12-19 4,617,124 -9,553,922 0.06 8,049,234,809 96,728,748 20.95 2011-12-15
319 2011-12-16 14,171,046 613,600 0.18 8,049,234,809 318,139,983 22.45 2011-12-14
320 2011-12-15 13,557,446 4,822,722 0.17 8,049,234,809 307,076,152 22.65 2011-12-13
321 2011-12-14 8,734,724 1,300,200 0.11 8,049,234,809 199,588,443 22.85 2011-12-12
322 2011-12-13 7,434,524 4,449,800 0.09 8,049,234,809 172,109,231 23.15 2011-12-09
323 2011-12-12 2,984,724 -340,800 0.04 8,049,234,809 71,185,667 23.85 2011-12-08
324 2011-12-09 3,325,524 44,400 0.04 8,049,234,809 77,152,157 23.20 2011-12-07
325 2011-12-08 3,281,124 35,200 0.04 8,049,234,809 75,137,740 22.90 2011-12-06
326 2011-12-07 3,245,924 181,600 0.04 8,049,234,809 74,493,956 22.95 2011-12-05
327 2011-12-06 3,064,324 -131,600 0.04 8,049,234,809 72,011,614 23.50 2011-12-02
328 2011-12-05 3,195,924 -1,300,000 0.04 8,049,234,809 74,944,418 23.45 2011-12-01
329 2011-12-02 4,495,924 346,800 0.06 8,049,234,809 97,786,347 21.75 2011-11-30
330 2011-12-01 4,149,124 -499,200 0.05 8,049,234,809 90,658,359 21.85 2011-11-29
331 2011-11-30 4,648,324 -167,200 0.06 8,049,234,809 94,593,393 20.35 2011-11-28
332 2011-11-29 4,815,524 219,600 0.06 8,049,189,334 97,032,809 20.15 2011-11-25
333 2011-11-28 4,595,924 88,341 0.06 8,049,189,334 95,825,015 20.85 2011-11-24
334 2011-11-25 4,507,583 255,259 0.06 8,049,189,334 94,433,864 20.95 2011-11-23
335 2011-11-24 4,252,324 -4,949,495 0.05 8,049,189,334 89,511,420 21.05 2011-11-22
336 2011-11-23 9,201,819 296,000 0.11 8,049,189,334 184,036,380 20.00 2011-11-21
337 2011-11-22 8,905,819 2,140,400 0.11 8,049,189,334 184,795,744 20.75 2011-11-18
338 2011-11-21 6,765,419 -1,494,800 0.08 8,049,189,334 150,530,573 22.25 2011-11-17
339 2011-11-18 8,260,219 165,532 0.10 8,049,189,334 177,181,698 21.45 2011-11-16
340 2011-11-17 8,094,687 4,261,963 0.10 8,049,189,334 178,487,848 22.05 2011-11-15
341 2011-11-16 3,832,724 -2,722,800 0.05 8,049,189,334 83,170,111 21.70 2011-11-14
342 2011-11-15 6,555,524 2,024,000 0.08 8,049,189,334 144,877,080 22.10 2011-11-11
343 2011-11-14 4,531,524 1,580,000 0.06 8,049,189,334 104,904,781 23.15 2011-11-10
344 2011-11-11 2,951,524 195,950 0.04 8,049,189,334 69,803,543 23.65 2011-11-09
345 2011-11-10 2,755,574 50,050 0.03 8,049,189,334 66,271,555 24.05 2011-11-08
346 2011-11-09 2,705,524 -6,800 0.03 8,049,189,334 67,367,548 24.90 2011-11-07
347 2011-11-08 2,712,324 -396,400 0.03 8,049,189,334 67,672,484 24.95 2011-11-04
348 2011-11-07 3,108,724 271,600 0.04 8,049,189,334 73,210,450 23.55 2011-11-03
349 2011-11-04 2,837,124 -100,000 0.04 8,049,189,334 67,949,120 23.95 2011-11-02
350 2011-11-03 2,937,124 354,800 0.04 8,049,189,334 70,050,407 23.85 2011-11-01
351 2011-11-02 2,582,324 150,000 0.03 8,049,189,334 61,717,544 23.90 2011-10-31
352 2011-11-01 2,432,324 -89,200 0.03 8,049,189,334 60,443,251 24.85 2011-10-28
353 2011-10-31 2,521,524 377,100 0.03 8,049,189,334 60,264,424 23.90 2011-10-27
354 2011-10-28 2,144,424 -67,600 0.03 8,049,136,684 47,391,770 22.10 2011-10-26
355 2011-10-27 2,212,024 -588,400 0.03 8,049,136,684 48,000,921 21.70 2011-10-25
356 2011-10-26 2,800,424 -488,800 0.03 8,049,136,684 58,948,925 21.05 2011-10-24
357 2011-10-25 3,289,224 -4,760,128 0.04 8,049,136,684 64,139,868 19.50 2011-10-21
358 2011-10-24 8,049,352 495,200 0.10 8,049,136,684 154,869,532 19.24 2011-10-20
359 2011-10-21 7,554,152 4,760,000 0.09 8,049,136,684 150,931,957 19.98 2011-10-19
360 2011-10-20 2,794,152 426,400 0.03 8,049,136,684 57,140,408 20.45 2011-10-18
361 2011-10-19 2,367,752 -572,000 0.03 8,049,136,684 50,906,668 21.50 2011-10-17
362 2011-10-18 2,939,752 270,000 0.04 8,049,136,684 59,236,003 20.15 2011-10-14
363 2011-10-17 2,669,752 -12,800 0.03 8,049,136,684 56,064,792 21.00 2011-10-13
364 2011-10-14 2,682,552 -138,400 0.03 8,049,136,684 56,467,720 21.05 2011-10-12
365 2011-10-13 2,820,952 -130,400 0.04 8,049,136,684 56,983,230 20.20 2011-10-11
366 2011-10-12 2,951,352 -2,081,146 0.04 8,049,136,684 57,020,121 19.32 2011-10-10
367 2011-10-11 5,032,498 1,829,146 0.06 8,049,136,684 100,247,360 19.92 2011-10-07
368 2011-10-10 3,203,352 -510,400 0.04 8,049,136,684 60,799,621 18.98 2011-10-06
369 2011-10-07 3,713,752 400 0.05 8,049,136,684 56,077,655 15.10 2011-10-04
370 2011-10-06 3,713,352 32,000 0.05 8,049,136,684 59,339,365 15.98 2011-10-03
371 2011-10-04 3,681,352 -51,670 0.05 8,049,136,684 68,620,401 18.64 2011-09-30
372 2011-10-03 3,733,022 -154,000 0.05 8,049,136,684 81,006,577 21.70 2011-09-28
373 2011-09-30 3,887,022 -1,930 0.05 8,049,136,684 83,376,622 21.45 2011-09-27
374 2011-09-28 3,888,952 -322,120 0.05 8,049,136,684 76,223,459 19.60 2011-09-26
375 2011-09-27 4,211,072 58,600 0.05 8,049,136,684 86,958,637 20.65 2011-09-23
376 2011-09-26 4,152,472 -79,679 0.05 8,049,136,684 84,502,805 20.35 2011-09-22
377 2011-09-23 4,232,151 551,799 0.05 8,049,136,684 93,318,930 22.05 2011-09-21
378 2011-09-22 3,680,352 -241,160 0.05 8,049,136,684 79,127,568 21.50 2011-09-20
379 2011-09-21 3,921,512 -397,240 0.05 8,049,136,684 87,057,566 22.20 2011-09-19
380 2011-09-20 4,318,752 685,200 0.05 8,049,136,684 97,819,733 22.65 2011-09-16
381 2011-09-19 3,633,552 -78,400 0.05 8,049,136,684 79,029,756 21.75 2011-09-15
382 2011-09-16 3,711,952 355,232 0.05 8,049,136,684 82,405,334 22.20 2011-09-14
383 2011-09-15 3,356,720 430,000 0.04 8,049,136,684 76,029,708 22.65 2011-09-12
384 2011-09-12 2,926,720 6,000 0.04 8,049,136,684 73,021,664 24.95 2011-09-08
385 2011-09-09 2,920,720 -216,800 0.04 8,048,681,284 72,871,964 24.95 2011-09-07
386 2011-09-08 3,137,520 -155,200 0.04 8,048,681,284 78,438,000 25.00 2011-09-06
387 2011-09-07 3,292,720 -34,800 0.04 8,048,681,284 78,202,100 23.75 2011-09-05
388 2011-09-06 3,327,520 -62,400 0.04 8,048,681,284 80,193,232 24.10 2011-09-02
389 2011-09-02 3,389,920 86,800 0.04 8,048,681,284 82,036,064 24.20 2011-08-31
390 2011-09-01 3,303,120 16,000 0.04 8,048,681,284 76,797,540 23.25 2011-08-30
391 2011-08-31 3,287,120 -20,000 0.04 8,048,681,284 74,946,336 22.80 2011-08-29
392 2011-08-29 3,307,120 -18,000 0.04 8,048,681,284 69,945,588 21.15 2011-08-25
393 2011-08-26 3,325,120 -4,192,000 0.04 8,048,681,284 68,829,984 20.70 2011-08-24
394 2011-08-25 7,517,120 4,152,800 0.09 8,048,681,284 159,738,800 21.25 2011-08-23
395 2011-08-24 3,364,320 -122,000 0.04 8,048,681,284 68,800,344 20.45 2011-08-22
396 2011-08-23 3,486,320 204,000 0.04 8,048,681,284 74,781,564 21.45 2011-08-19
397 2011-08-19 3,282,320 -456,800 0.04 8,048,681,284 81,565,652 24.85 2011-08-17
398 2011-08-17 3,739,120 124,416 0.05 8,048,681,284 85,625,848 22.90 2011-08-15
399 2011-08-15 3,614,704 -14,800 0.04 8,048,681,284 82,234,516 22.75 2011-08-11
400 2011-08-12 3,629,504 479,000 0.05 8,048,681,284 78,034,336 21.50 2011-08-10
401 2011-08-11 3,150,504 860,000 0.04 8,048,681,284 69,626,138 22.10 2011-08-09
402 2011-08-09 2,290,504 2,000 0.03 8,048,681,284 50,734,664 22.15 2011-08-05
403 2011-08-05 2,288,504 4,800 0.03 8,048,681,284 54,580,820 23.85 2011-08-03
404 2011-08-03 2,283,704 -37,600 0.03 8,048,681,284 56,635,859 24.80 2011-08-01
405 2011-08-02 2,321,304 23,600 0.03 8,048,681,284 54,434,579 23.45 2011-07-29
406 2011-08-01 2,297,704 5,400 0.03 8,048,681,284 55,144,896 24.00 2011-07-28
407 2011-07-29 2,292,304 -78,800 0.03 8,048,681,284 53,639,914 23.40 2011-07-27
408 2011-07-28 2,371,104 15,200 0.03 8,048,681,284 50,504,515 21.30 2011-07-26
409 2011-07-27 2,355,904 2,800 0.03 8,048,681,284 51,123,117 21.70 2011-07-25
410 2011-07-26 2,353,104 -68,800 0.03 8,048,681,284 51,768,288 22.00 2011-07-22
411 2011-07-25 2,421,904 -85,200 0.03 8,048,681,284 51,586,555 21.30 2011-07-21
412 2011-07-22 2,507,104 -50,000 0.03 8,048,681,284 52,649,184 21.00 2011-07-20
413 2011-07-21 2,557,104 44,000 0.03 8,048,681,284 52,037,066 20.35 2011-07-19
414 2011-07-19 2,513,104 20,000 0.03 8,048,681,284 52,775,184 21.00 2011-07-15
415 2011-07-18 2,493,104 -54,000 0.03 8,048,681,284 52,729,150 21.15 2011-07-14
416 2011-07-15 2,547,104 -1,246,768 0.03 8,048,681,284 52,470,342 20.60 2011-07-13
417 2011-07-14 3,793,872 66,000 0.05 8,048,681,284 75,801,563 19.98 2011-07-12
418 2011-07-13 3,727,872 1,362,800 0.05 8,048,681,284 79,217,280 21.25 2011-07-11
419 2011-07-12 2,365,072 60,000 0.03 8,048,681,284 52,031,584 22.00 2011-07-08
420 2011-07-11 2,305,072 10,000 0.03 8,048,681,284 50,020,062 21.70 2011-07-07
421 2011-07-08 2,295,072 51,600 0.03 8,048,681,284 49,803,062 21.70 2011-07-06
422 2011-07-07 2,243,472 -14,000 0.03 8,048,681,284 49,356,384 22.00 2011-07-05
423 2011-07-06 2,257,472 -44,000 0.03 8,048,681,284 49,438,637 21.90 2011-07-04
424 2011-07-05 2,301,472 -44,400 0.03 8,048,681,284 48,330,912 21.00 2011-06-30
425 2011-07-04 2,345,872 -60,000 0.03 8,048,681,284 48,559,550 20.70 2011-06-29
426 2011-06-30 2,405,872 10,000 0.03 8,048,681,284 47,732,500 19.84 2011-06-28
427 2011-06-29 2,395,872 -38,000 0.03 8,048,438,584 46,144,495 19.26 2011-06-27
428 2011-06-28 2,433,872 -50,000 0.03 8,048,438,584 46,292,245 19.02 2011-06-24
429 2011-06-27 2,483,872 62,000 0.03 8,048,438,584 45,852,277 18.46 2011-06-23
430 2011-06-24 2,421,872 -70,000 0.03 8,048,438,584 45,918,693 18.96 2011-06-22
431 2011-06-23 2,491,872 121,600 0.03 8,048,438,584 46,249,144 18.56 2011-06-21
432 2011-06-20 2,370,272 78,000 0.03 8,048,438,584 44,371,492 18.72 2011-06-16
433 2011-06-17 2,292,272 124,000 0.03 8,048,438,584 43,919,932 19.16 2011-06-15
434 2011-06-15 2,168,272 -134,960 0.03 8,048,438,584 39,505,916 18.22 2011-06-13
435 2011-06-14 2,303,232 258,800 0.03 8,048,438,584 42,840,115 18.60 2011-06-10
436 2011-06-09 2,044,432 -208,000 0.03 8,048,438,584 39,130,428 19.14 2011-06-07
437 2011-06-08 2,252,432 8,000 0.03 8,048,438,584 44,553,105 19.78 2011-06-03
438 2011-06-07 2,244,432 -400 0.03 8,048,438,584 45,000,862 20.05 2011-06-02
439 2011-06-03 2,244,832 -876,542 0.03 8,048,438,584 45,008,882 20.05 2011-06-01
440 2011-06-02 3,121,374 419,600 0.04 8,048,438,584 62,895,686 20.15 2011-05-31
441 2011-06-01 2,701,774 -2,800 0.03 8,048,438,584 55,791,633 20.65 2011-05-30
442 2011-05-31 2,704,574 676,942 0.03 8,048,438,584 56,255,139 20.80 2011-05-27
443 2011-05-30 2,027,632 243,600 0.03 8,048,080,759 42,985,798 21.20 2011-05-26
444 2011-05-25 1,784,032 -123,600 0.02 8,048,080,759 35,680,640 20.00 2011-05-23
445 2011-05-24 1,907,632 123,600 0.02 8,048,080,759 39,774,127 20.85 2011-05-20
446 2011-05-20 1,784,032 -20,000 0.02 8,048,080,759 37,197,067 20.85 2011-05-18
447 2011-05-17 1,804,032 111,456 0.02 8,048,080,759 38,606,285 21.40 2011-05-13
448 2011-05-11 1,692,576 190,800 0.02 8,048,080,759 36,813,528 21.75 2011-05-06
449 2011-04-27 1,501,776 -3,000 0.02 8,048,056,759 33,039,072 22.00 2011-04-21
450 2011-04-26 1,504,776 -7,000 0.02 8,048,056,759 32,352,684 21.50 2011-04-20
451 2011-04-21 1,511,776 -348 0.02 8,048,056,759 32,352,006 21.40 2011-04-19
452 2011-04-18 1,512,124 -1,153,967 0.02 8,048,056,759 30,544,905 20.20 2011-04-14
453 2011-04-15 2,666,091 1,263,999 0.03 8,048,056,759 52,415,349 19.66 2011-04-13
454 2011-04-14 1,402,092 348 0.02 8,048,056,759 26,499,539 18.90 2011-04-12
455 2011-04-13 1,401,744 -259,200 0.02 8,048,056,759 26,520,996 18.92 2011-04-11
456 2011-04-12 1,660,944 -10,000 0.02 8,048,056,759 32,222,314 19.40 2011-04-08
457 2011-04-11 1,670,944 -167,600 0.02 8,048,056,759 31,747,936 19.00 2011-04-07
458 2011-04-08 1,838,544 167,600 0.02 8,048,056,759 34,969,107 19.02 2011-04-06
459 2011-04-07 1,670,944 -540,000 0.02 8,048,056,759 30,879,045 18.48 2011-04-04
460 2011-04-06 2,210,944 182,800 0.03 8,048,056,759 38,205,112 17.28 2011-04-01
461 2011-04-04 2,028,144 473,200 0.03 8,048,056,759 35,208,580 17.36 2011-03-31
462 2011-04-01 1,554,944 -70,000 0.02 8,048,056,759 28,610,970 18.40 2011-03-30
463 2011-03-30 1,624,944 -250,000 0.02 8,047,865,084 29,476,484 18.14 2011-03-28
464 2011-03-29 1,874,944 -182,400 0.02 8,047,865,084 33,074,012 17.64 2011-03-25
465 2011-03-28 2,057,344 -134,000 0.03 8,047,865,084 35,386,317 17.20 2011-03-24
466 2011-03-25 2,191,344 100,000 0.03 8,047,865,084 37,033,714 16.90 2011-03-23
467 2011-03-24 2,091,344 -30,000 0.03 8,047,865,084 35,552,848 17.00 2011-03-22
468 2011-03-23 2,121,344 -20,000 0.03 8,047,865,084 36,062,848 17.00 2011-03-21
469 2011-03-22 2,141,344 -213,200 0.03 8,047,865,084 35,717,618 16.68 2011-03-18
470 2011-03-21 2,354,544 115,200 0.03 8,047,865,084 38,049,431 16.16 2011-03-17
471 2011-03-18 2,239,344 -82,000 0.03 8,047,865,084 37,217,897 16.62 2011-03-16
472 2011-03-17 2,321,344 193,600 0.03 8,047,865,084 38,116,468 16.42 2011-03-15
473 2011-03-16 2,127,744 279,440 0.03 8,047,865,084 36,214,203 17.02 2011-03-14
474 2011-03-15 1,848,304 172,400 0.02 8,047,865,084 31,458,134 17.02 2011-03-11
475 2011-03-14 1,675,904 -696,980 0.02 8,047,865,084 28,993,139 17.30 2011-03-10
476 2011-03-11 2,372,884 40,000 0.03 8,047,865,084 40,528,859 17.08 2011-03-09
477 2011-03-10 2,332,884 30,000 0.03 8,047,865,084 39,938,974 17.12 2011-03-08
478 2011-03-09 2,302,884 510,400 0.03 8,047,865,084 39,471,432 17.14 2011-03-07
479 2011-03-08 1,792,484 165,600 0.02 8,047,865,084 31,762,816 17.72 2011-03-04
480 2011-03-07 1,626,884 35,600 0.02 8,047,865,084 28,633,158 17.60 2011-03-03
481 2011-03-04 1,591,284 359,200 0.02 8,047,865,084 28,420,332 17.86 2011-03-02
482 2011-03-03 1,232,084 -130,000 0.02 8,047,865,084 23,458,879 19.04 2011-03-01
483 2011-03-01 1,362,084 181,600 0.02 8,047,865,084 25,171,312 18.48 2011-02-25
484 2011-02-28 1,180,484 97,200 0.01 8,047,865,084 21,201,493 17.96 2011-02-24
485 2011-02-25 1,083,284 126,000 0.01 8,047,865,084 19,759,100 18.24 2011-02-23
486 2011-02-24 957,284 89,200 0.01 8,047,865,084 17,671,463 18.46 2011-02-22
487 2011-02-23 868,084 166,050 0.01 8,047,865,084 16,319,979 18.80 2011-02-21
488 2011-02-22 702,034 -16,450 0.01 8,047,865,084 13,338,646 19.00 2011-02-18
489 2011-02-21 718,484 -34,000 0.01 8,047,865,084 13,622,457 18.96 2011-02-17
490 2011-02-18 752,484 -39,200 0.01 8,047,865,084 13,981,153 18.58 2011-02-16
491 2011-02-17 791,684 -48,800 0.01 8,047,865,084 14,614,487 18.46 2011-02-15
492 2011-02-16 840,484 28,640 0.01 8,047,865,084 15,565,764 18.52 2011-02-14
493 2011-02-15 811,844 135,200 0.01 8,047,865,084 14,467,060 17.82 2011-02-11
494 2011-02-14 676,644 -40,000 0.01 8,047,865,084 12,436,717 18.38 2011-02-10
495 2011-02-11 716,644 -180,000 0.01 8,047,865,084 13,157,584 18.36 2011-02-09
496 2011-02-10 896,644 210,000 0.01 8,047,865,084 16,031,995 17.88 2011-02-08
497 2011-02-09 686,644 64,800 0.01 8,047,865,084 12,716,647 18.52 2011-02-07
498 2011-02-08 621,844 16,400 0.01 8,047,865,084 11,827,473 19.02 2011-02-01
499 2011-02-07 605,444 34,000 0.01 8,047,865,084 11,685,069 19.30 2011-01-31
500 2011-02-01 571,444 -40,000 0.01 8,047,865,084 11,360,307 19.88 2011-01-28
501 2011-01-31 611,444 -3,743,010 0.01 8,047,865,084 11,813,098 19.32 2011-01-27
502 2011-01-28 4,354,454 3,653,010 0.05 8,047,865,084 80,905,755 18.58 2011-01-26
503 2011-01-27 701,444 154,000 0.01 8,047,865,084 13,102,974 18.68 2011-01-25
504 2011-01-26 547,444 46,000 0.01 8,047,865,084 10,116,765 18.48 2011-01-24
505 2011-01-25 501,444 -7,067 0.01 8,047,865,084 9,507,378 18.96 2011-01-21
506 2011-01-24 508,511 8,000 0.01 8,047,865,084 10,149,880 19.96 2011-01-20
507 2011-01-21 500,511 -70,000 0.01 8,047,865,084 10,085,297 20.15 2011-01-19
508 2011-01-17 570,511 136,224 0.01 8,047,865,084 11,182,016 19.60 2011-01-13
509 2011-01-13 434,287 -80,000 0.01 8,047,865,084 8,598,883 19.80 2011-01-11
510 2011-01-12 514,287 -45,000 0.01 8,047,865,084 9,565,738 18.60 2011-01-10
511 2011-01-11 559,287 -31,200 0.01 8,047,865,084 10,279,695 18.38 2011-01-07
512 2011-01-10 590,487 -187,780 0.01 8,047,865,084 10,864,961 18.40 2011-01-06
513 2011-01-07 778,267 -816,470 0.01 8,047,865,084 14,397,940 18.50 2011-01-05
514 2011-01-06 1,594,737 1,061,450 0.02 8,047,865,084 28,354,424 17.78 2011-01-04
515 2011-01-04 533,287 -134,000 0.01 8,047,865,084 8,884,561 16.66 2010-12-30
516 2010-12-29 667,287 10,000 0.01 8,047,865,084 10,609,863 15.90 2010-12-23
517 2010-12-28 657,287 -69,000 0.01 8,047,865,084 10,608,612 16.14 2010-12-22
518 2010-12-23 726,287 10,000 0.01 8,047,865,084 11,591,541 15.96 2010-12-21
519 2010-12-22 716,287 32,000 0.01 8,047,865,084 11,460,592 16.00 2010-12-20
520 2010-12-21 684,287 -31,293 0.01 8,047,865,084 11,153,878 16.30 2010-12-17
521 2010-12-20 715,580 60,093 0.01 8,047,865,084 11,621,019 16.24 2010-12-16
522 2010-12-17 655,487 20,000 0.01 8,047,865,084 10,697,548 16.32 2010-12-15
523 2010-12-15 635,487 123,840 0.01 8,047,865,084 10,676,182 16.80 2010-12-13
524 2010-12-08 511,647 9,825 0.01 8,047,865,084 8,350,079 16.32 2010-12-06
525 2010-12-03 501,822 -30,000 0.01 8,047,865,084 8,731,703 17.40 2010-12-01
526 2010-11-30 531,822 78,400 0.01 8,047,865,084 8,955,882 16.84 2010-11-26
527 2010-11-29 453,422 -62,000 0.01 8,047,865,084 7,680,969 16.94 2010-11-25
528 2010-11-26 515,422 -6,000 0.01 8,047,865,084 8,380,762 16.26 2010-11-24
529 2010-11-25 521,422 -596,461 0.01 8,047,865,084 8,290,610 15.90 2010-11-23
530 2010-11-24 1,117,883 -77,500 0.01 8,047,865,084 18,243,851 16.32 2010-11-22
531 2010-11-23 1,195,383 -48,000 0.01 8,047,865,084 19,747,727 16.52 2010-11-19
532 2010-11-22 1,243,383 677,500 0.02 8,047,865,084 20,665,025 16.62 2010-11-18
533 2010-11-19 565,883 64,461 0.01 8,047,865,084 8,974,904 15.86 2010-11-17
534 2010-11-18 501,422 -14,800 0.01 8,047,865,084 8,564,288 17.08 2010-11-16
535 2010-11-17 516,222 157,216 0.01 8,047,865,084 8,662,205 16.78 2010-11-15
536 2010-11-16 359,006 -126,000 0.00 8,047,865,084 5,851,798 16.30 2010-11-12
537 2010-11-15 485,006 -67,261 0.01 8,047,865,084 8,371,204 17.26 2010-11-11
538 2010-11-12 552,267 -208,725 0.01 8,047,865,084 9,532,128 17.26 2010-11-10
539 2010-11-11 760,992 48,000 0.01 8,047,865,084 13,271,700 17.44 2010-11-09
540 2010-11-09 712,992 453,461 0.01 8,047,865,084 12,320,502 17.28 2010-11-05
541 2010-11-08 259,531 43,200 0.00 8,047,865,084 4,417,218 17.02 2010-11-04
542 2010-11-04 216,331 -1,167,894 0.00 8,047,865,084 3,681,954 17.02 2010-11-02
543 2010-11-02 1,384,225 -301,692 0.02 8,047,865,084 23,393,403 16.90 2010-10-29
544 2010-11-01 1,685,917 -164,114 0.02 8,047,865,084 27,480,447 16.30 2010-10-28
545 2010-10-29 1,850,031 1,573,700 0.02 8,047,865,084 27,713,464 14.98 2010-10-27
546 2010-10-28 276,331 40,000 0.00 8,047,865,084 4,216,811 15.26 2010-10-26
547 2010-10-27 236,331 -100,000 0.00 8,047,865,084 3,748,210 15.86 2010-10-25
548 2010-10-25 336,331 -60,000 0.00 8,047,865,084 5,145,864 15.30 2010-10-21
549 2010-10-22 396,331 50,400 0.00 8,047,865,084 5,865,699 14.80 2010-10-20
550 2010-10-18 345,931 -6,000 0.00 8,047,865,084 5,361,931 15.50 2010-10-14
551 2010-10-15 351,931 129,840 0.00 8,047,865,084 5,454,931 15.50 2010-10-13
552 2010-10-13 222,091 -10,000 0.00 8,047,865,084 3,442,411 15.50 2010-10-11
553 2010-10-12 232,091 -90,000 0.00 8,047,865,084 3,434,947 14.80 2010-10-08
554 2010-10-08 322,091 100,000 0.00 8,047,865,084 4,573,692 14.20 2010-10-06
555 2010-10-07 222,091 40,000 0.00 8,047,865,084 3,291,389 14.82 2010-10-05
556 2010-10-06 182,091 -403,600 0.00 8,047,865,084 2,702,230 14.84 2010-10-04
557 2010-10-05 585,691 -30,000 0.01 8,047,865,084 8,199,674 14.00 2010-09-30
558 2010-10-04 615,691 563,200 0.01 8,047,865,084 8,792,067 14.28 2010-09-29
559 2010-09-30 52,491 -334,800 0.00 8,047,865,084 701,280 13.36 2010-09-28
560 2010-09-28 387,291 7,600 0.00 8,047,865,084 4,980,562 12.86 2010-09-24
561 2010-09-24 379,691 301,600 0.00 8,047,865,084 4,890,420 12.88 2010-09-21
562 2010-09-20 78,091 -87,200 0.00 8,047,865,084 994,879 12.74 2010-09-16
563 2010-09-17 165,291 87,200 0.00 8,047,865,084 2,079,361 12.58 2010-09-15
564 2010-09-15 78,091 -196,400 0.00 8,047,865,084 941,777 12.06 2010-09-13
565 2010-09-09 274,491 -38,000 0.00 8,047,865,084 3,321,341 12.10 2010-09-07
566 2010-09-08 312,491 -296,000 0.00 8,047,865,084 3,781,141 12.10 2010-09-06
567 2010-09-07 608,491 57,200 0.01 8,047,865,084 7,435,760 12.22 2010-09-03
568 2010-09-06 551,291 -600,000 0.01 8,047,865,084 6,847,034 12.42 2010-09-02
569 2010-09-02 1,151,291 -1,070,600 0.01 8,047,865,084 13,907,595 12.08 2010-08-31
570 2010-08-31 2,221,891 -211,000 0.03 8,047,865,084 26,929,319 12.12 2010-08-27
571 2010-08-30 2,432,891 -278,800 0.03 8,047,865,084 29,875,901 12.28 2010-08-26
572 2010-08-27 2,711,691 -4,109,500 0.03 8,047,865,084 32,269,123 11.90 2010-08-25
573 2010-08-26 6,821,191 5,879,500 0.08 8,047,865,084 82,263,563 12.06 2010-08-24
574 2010-08-25 941,691 -71,383 0.01 8,047,865,084 11,582,799 12.30 2010-08-23
575 2010-08-24 1,013,074 166,583 0.01 8,047,865,084 12,562,118 12.40 2010-08-20
576 2010-08-23 846,491 -105,201 0.01 8,047,865,084 10,327,190 12.20 2010-08-19
577 2010-08-20 951,692 -638,799 0.01 8,047,865,084 11,191,898 11.76 2010-08-18
578 2010-08-19 1,590,491 80,000 0.02 8,047,865,084 17,908,929 11.26 2010-08-17
579 2010-08-17 1,510,491 580,000 0.02 8,047,865,084 17,310,227 11.46 2010-08-13
580 2010-08-13 930,491 -2,895,692 0.01 8,047,865,084 10,793,696 11.60 2010-08-11
581 2010-08-12 3,826,183 1,582,699 0.05 8,047,865,084 45,072,436 11.78 2010-08-10
582 2010-08-11 2,243,484 -487,007 0.03 8,047,865,084 26,473,111 11.80 2010-08-09
583 2010-08-10 2,730,491 1,160,000 0.03 8,047,865,084 32,492,843 11.90 2010-08-06
584 2010-08-09 1,570,491 740,000 0.02 8,047,865,084 18,531,794 11.80 2010-08-05
585 2010-08-06 830,491 120,000 0.01 8,047,865,084 9,733,355 11.72 2010-08-04
586 2010-08-03 710,491 50,000 0.01 8,047,865,084 8,525,892 12.00 2010-07-30
587 2010-08-02 660,491 -44,800 0.01 8,047,865,084 7,899,472 11.96 2010-07-29
588 2010-07-29 705,291 30,000 0.01 8,047,865,084 8,392,963 11.90 2010-07-27
589 2010-07-27 675,291 -4,400 0.01 8,047,865,084 8,103,492 12.00 2010-07-23
590 2010-07-23 679,691 52,000 0.01 8,047,865,084 7,965,979 11.72 2010-07-21
591 2010-07-21 627,691 -105,600 0.01 8,047,865,084 7,419,308 11.82 2010-07-19
592 2010-07-19 733,291 -50,000 0.01 8,047,865,084 8,652,834 11.80 2010-07-15
593 2010-07-12 783,291 -126,000 0.01 8,047,865,084 9,007,847 11.50 2010-07-08
594 2010-07-09 909,291 -200 0.01 8,047,865,084 10,129,502 11.14 2010-07-07
595 2010-07-08 909,491 200 0.01 8,047,865,084 10,022,591 11.02 2010-07-06
596 2010-07-07 909,291 50,000 0.01 8,047,865,084 10,056,758 11.06 2010-07-05
597 2010-07-06 859,291 174,400 0.01 8,047,865,084 9,606,873 11.18 2010-07-02
598 2010-07-05 684,891 60,800 0.01 8,047,865,084 8,013,225 11.70 2010-06-30
599 2010-07-02 624,091 -770,051 0.01 8,047,865,084 7,326,828 11.74 2010-06-29
600 2010-06-29 1,394,142 -2,547,549 0.02 8,047,865,084 16,590,290 11.90 2010-06-25
601 2010-06-28 3,941,691 20,800 0.05 8,047,865,084 48,876,968 12.40 2010-06-24
602 2010-06-25 3,920,891 3,560,000 0.05 8,047,865,084 49,246,391 12.56 2010-06-23
603 2010-06-24 360,891 -519,350 0.00 8,047,865,084 4,626,623 12.82 2010-06-22
604 2010-06-23 880,241 -110,000 0.01 8,047,865,084 11,196,666 12.72 2010-06-21
605 2010-06-22 990,241 519,350 0.01 8,047,865,084 11,942,306 12.06 2010-06-18
606 2010-06-21 470,891 -220,000 0.01 8,047,865,084 5,518,843 11.72 2010-06-17
607 2010-06-17 690,891 172,800 0.01 8,047,865,084 7,765,615 11.24 2010-06-14
608 2010-06-11 518,091 -1,815,559 0.01 8,047,865,084 5,564,297 10.74 2010-06-09
609 2010-06-10 2,333,650 1,913,559 0.03 8,047,865,084 26,276,899 11.26 2010-06-08
610 2010-06-09 420,091 70,000 0.01 8,047,865,084 4,730,225 11.26 2010-06-07
611 2010-06-07 350,091 88,800 0.00 8,047,865,084 3,998,039 11.42 2010-06-03
612 2010-06-03 261,291 28,000 0.00 8,047,865,084 2,884,653 11.04 2010-06-01
613 2010-06-02 233,291 -10,359,366 0.00 8,047,865,084 2,692,178 11.54 2010-05-31
614 2010-06-01 10,592,657 10,359,366 0.13 8,047,865,084 120,756,290 11.40 2010-05-28
615 2010-05-31 233,291 -28,000 0.00 8,047,865,084 2,570,867 11.02 2010-05-27
616 2010-05-28 261,291 10,000 0.00 8,047,865,084 2,926,459 11.20 2010-05-26
617 2010-05-27 251,291 -3,793,190 0.00 8,047,865,084 2,678,762 10.66 2010-05-25
618 2010-05-26 4,044,481 3,713,190 0.05 8,047,865,084 44,327,512 10.96 2010-05-24
619 2010-05-25 331,291 38,400 0.00 8,047,865,084 3,359,291 10.14 2010-05-20
620 2010-05-20 292,891 30,000 0.00 8,047,865,084 3,128,076 10.68 2010-05-18
621 2010-05-11 262,891 81,600 0.00 8,047,865,084 2,986,442 11.36 2010-05-07
622 2010-04-29 181,291 -6,400 0.00 8,047,865,084 2,313,273 12.76 2010-04-27
623 2010-04-28 187,691 -6,000 0.00 8,047,865,084 2,368,660 12.62 2010-04-26
624 2010-04-23 193,691 -16,000 0.00 8,047,865,084 2,440,507 12.60 2010-04-21
625 2010-04-21 209,691 196,000 0.00 8,047,865,084 2,516,292 12.00 2010-04-19
626 2010-04-20 13,691 -24,400 0.00 8,047,865,084 167,304 12.22 2010-04-16
627 2010-04-19 38,091 -25,600 0.00 8,047,865,084 473,852 12.44 2010-04-15
628 2010-04-15 63,691 -62,400 0.00 8,047,865,084 798,685 12.54 2010-04-13
629 2010-04-12 126,091 -54,800 0.00 8,047,865,084 1,631,618 12.94 2010-04-08
630 2010-04-08 180,891 -418,800 0.00 8,047,865,084 2,308,169 12.76 2010-04-01
631 2010-04-07 599,691 -26,400 0.01 8,047,865,084 7,400,187 12.34 2010-03-31
632 2010-04-01 626,091 -131,600 0.01 8,047,865,084 7,575,701 12.10 2010-03-30
633 2010-03-31 757,691 -728,000 0.01 8,047,865,084 9,304,445 12.28 2010-03-29
634 2010-03-30 1,485,691 -299,948 0.02 8,047,865,084 18,571,138 12.50 2010-03-26
635 2010-03-25 1,785,639 -27,300 0.02 8,047,865,084 21,677,657 12.14 2010-03-23
636 2010-03-24 1,812,939 1,234,448 0.02 8,047,865,084 21,864,044 12.06 2010-03-22
637 2010-03-23 578,491 -100,000 0.01 8,047,865,084 6,884,043 11.90 2010-03-19
638 2010-03-22 678,491 41,200 0.01 8,047,865,084 7,816,216 11.52 2010-03-18
639 2010-03-18 637,291 -253,009 0.01 8,047,865,084 6,933,726 10.88 2010-03-16
640 2010-03-17 890,300 -212,000 0.01 8,047,865,084 9,704,270 10.90 2010-03-15
641 2010-03-16 1,102,300 -50,000 0.01 8,047,865,084 12,103,254 10.98 2010-03-12
642 2010-03-15 1,152,300 539,500 0.01 8,047,865,084 12,606,162 10.94 2010-03-11
643 2010-03-12 612,800 306,400 0.01 8,047,865,084 6,667,264 10.88 2010-03-10
644 2010-03-11 306,400 306,400 0.00 8,047,865,084 3,315,248 10.82 2010-03-09
645 2010-02-12 0 -600,000 0.00 8,047,865,084 0 10.48 2010-02-10
646 2010-02-09 600,000 -1,900,000 0.01 8,047,865,084 6,360,000 10.60 2010-02-05
647 2010-02-05 2,500,000 2,000,000 0.03 8,047,865,084 28,250,000 11.30 2010-02-03
648 2010-02-04 500,000 -400,000 0.01 8,047,865,084 5,680,000 11.36 2010-02-02
649 2010-02-03 900,000 -17,062 0.01 8,047,865,084 9,954,000 11.06 2010-02-01
650 2010-01-29 917,062 -1,900,000 0.01 8,047,865,084 9,647,492 10.52 2010-01-27
651 2010-01-28 2,817,062 2,761,357 0.04 8,047,865,084 28,339,644 10.06 2010-01-26
652 2010-01-26 55,705 -500,000 0.00 8,047,865,084 606,070 10.88 2010-01-22
653 2010-01-25 555,705 -444,295 0.01 8,047,865,084 5,990,500 10.78 2010-01-21
654 2010-01-22 1,000,000 1,000,000 0.01 8,047,865,084 10,820,000 10.82 2010-01-20
655 2010-01-15 0 -881,095 0.00 8,047,865,084 0 11.70 2010-01-13
656 2010-01-12 881,095 -36,106 0.01 8,047,865,084 9,462,960 10.74 2010-01-08
657 2010-01-11 917,201 -95,425 0.01 8,047,865,084 9,869,083 10.76 2010-01-07
658 2010-01-06 1,012,626 -38,974 0.01 8,047,865,084 10,075,629 9.950 2010-01-04
659 2010-01-04 1,051,600 -1,000,000 0.01 8,047,865,084 9,874,524 9.390 2009-12-29
660 2009-12-30 2,051,600 1,051,600 0.03 8,047,865,084 19,387,620 9.450 2009-12-28
661 2009-12-07 1,000,000 500,000 0.01 8,047,865,084 10,180,000 10.18 2009-12-03
662 2009-12-03 500,000 500,000 0.01 8,047,865,084 4,770,000 9.540 2009-12-01
663 2009-12-02 0 0.00 8,047,865,084 0 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top