Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 18.00 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 17.72 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 17.03 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 68,400 | 8,000 | 0.00 | 8,093,379,566 | 1,186,056 | 17.34 | 2026-01-29 |
| 5 | 2026-01-29 | 60,400 | 1,200 | 0.00 | 8,093,379,566 | 1,133,708 | 18.77 | 2026-01-27 |
| 6 | 2026-01-26 | 59,200 | 10,000 | 0.00 | 8,093,379,566 | 1,104,672 | 18.66 | 2026-01-22 |
| 7 | 2025-12-04 | 49,200 | -2,000 | 0.00 | 8,093,379,566 | 1,076,496 | 21.88 | 2025-12-02 |
| 8 | 2025-11-13 | 51,200 | -2,000 | 0.00 | 8,093,379,566 | 1,083,392 | 21.16 | 2025-11-11 |
| 9 | 2025-11-05 | 53,200 | -1,200 | 0.00 | 8,093,379,566 | 1,061,340 | 19.95 | 2025-11-03 |
| 10 | 2025-10-31 | 54,400 | -1,200 | 0.00 | 8,093,379,566 | 1,133,696 | 20.84 | 2025-10-28 |
| 11 | 2025-10-16 | 55,600 | 1,200 | 0.00 | 8,093,379,566 | 1,008,028 | 18.13 | 2025-10-14 |
| 12 | 2025-10-15 | 54,400 | 1,200 | 0.00 | 8,093,379,566 | 1,035,232 | 19.03 | 2025-10-13 |
| 13 | 2025-10-06 | 53,200 | -10,000 | 0.00 | 8,093,379,566 | 1,158,696 | 21.78 | 2025-10-02 |
| 14 | 2025-10-03 | 63,200 | 3,200 | 0.00 | 8,093,379,566 | 1,371,440 | 21.70 | 2025-09-30 |
| 15 | 2025-10-02 | 60,000 | -1,200 | 0.00 | 8,093,379,566 | 1,332,000 | 22.20 | 2025-09-29 |
| 16 | 2025-09-19 | 61,200 | -1,200 | 0.00 | 8,093,379,566 | 1,260,720 | 20.60 | 2025-09-17 |
| 17 | 2025-09-15 | 62,400 | 2,000 | 0.00 | 8,093,379,566 | 1,301,664 | 20.86 | 2025-09-11 |
| 18 | 2025-08-27 | 60,400 | -2,000 | 0.00 | 8,093,379,566 | 1,290,144 | 21.36 | 2025-08-25 |
| 19 | 2025-08-19 | 62,400 | -2,000 | 0.00 | 8,093,379,566 | 1,244,880 | 19.95 | 2025-08-15 |
| 20 | 2025-08-11 | 64,400 | -2,000 | 0.00 | 8,093,379,566 | 1,322,776 | 20.54 | 2025-08-07 |
| 21 | 2025-08-07 | 66,400 | -2,000 | 0.00 | 8,093,379,566 | 1,310,072 | 19.73 | 2025-08-05 |
| 22 | 2025-07-28 | 68,400 | 10,000 | 0.00 | 8,093,379,566 | 1,277,712 | 18.68 | 2025-07-24 |
| 23 | 2025-07-25 | 58,400 | 2,000 | 0.00 | 8,093,379,566 | 1,075,728 | 18.42 | 2025-07-23 |
| 24 | 2025-07-04 | 56,400 | 2,000 | 0.00 | 8,093,379,566 | 976,848 | 17.32 | 2025-07-02 |
| 25 | 2025-04-16 | 54,400 | 4,000 | 0.00 | 8,093,379,566 | 730,048 | 13.42 | 2025-04-14 |
| 26 | 2025-04-15 | 50,400 | -10,000 | 0.00 | 8,093,379,566 | 667,296 | 13.24 | 2025-04-11 |
| 27 | 2025-04-14 | 60,400 | 10,000 | 0.00 | 8,093,379,566 | 808,152 | 13.38 | 2025-04-10 |
| 28 | 2025-04-11 | 50,400 | 400 | 0.00 | 8,093,379,566 | 653,184 | 12.96 | 2025-04-09 |
| 29 | 2025-04-10 | 50,000 | -10,000 | 0.00 | 8,093,379,566 | 663,000 | 13.26 | 2025-04-08 |
| 30 | 2025-03-18 | 60,000 | 4,000 | 0.00 | 8,093,379,566 | 1,068,000 | 17.80 | 2025-03-14 |
| 31 | 2025-03-11 | 56,000 | -4,000 | 0.00 | 8,093,379,566 | 1,027,040 | 18.34 | 2025-03-07 |
| 32 | 2025-03-10 | 60,000 | -2,000 | 0.00 | 8,093,379,566 | 1,108,800 | 18.48 | 2025-03-06 |
| 33 | 2025-03-07 | 62,000 | 2,000 | 0.00 | 8,093,379,566 | 1,130,880 | 18.24 | 2025-03-05 |
| 34 | 2025-03-05 | 60,000 | -10,000 | 0.00 | 8,093,379,566 | 1,098,000 | 18.30 | 2025-03-03 |
| 35 | 2025-03-03 | 70,000 | 10,000 | 0.00 | 8,093,379,566 | 1,240,400 | 17.72 | 2025-02-27 |
| 36 | 2025-02-26 | 60,000 | -2,000 | 0.00 | 8,093,379,566 | 1,084,800 | 18.08 | 2025-02-24 |
| 37 | 2025-02-11 | 62,000 | 2,000 | 0.00 | 8,093,379,566 | 1,046,560 | 16.88 | 2025-02-07 |
| 38 | 2025-01-24 | 60,000 | 10,000 | 0.00 | 8,093,379,566 | 1,071,600 | 17.86 | 2025-01-22 |
| 39 | 2024-11-25 | 50,000 | 1,200 | 0.00 | 8,093,379,566 | 972,000 | 19.44 | 2024-11-21 |
| 40 | 2024-11-05 | 48,800 | -800 | 0.00 | 8,093,379,566 | 1,019,920 | 20.90 | 2024-11-01 |
| 41 | 2024-10-07 | 49,600 | -10,000 | 0.00 | 8,093,379,566 | 992,000 | 20.00 | 2024-10-03 |
| 42 | 2024-10-04 | 59,600 | -1,200 | 0.00 | 8,093,379,566 | 1,230,740 | 20.65 | 2024-10-02 |
| 43 | 2024-10-03 | 60,800 | -1,600 | 0.00 | 8,093,379,566 | 1,211,136 | 19.92 | 2024-09-30 |
| 44 | 2024-09-23 | 62,400 | -1,600 | 0.00 | 8,093,379,566 | 916,032 | 14.68 | 2024-09-19 |
| 45 | 2024-09-12 | 64,000 | -10,000 | 0.00 | 8,093,379,566 | 888,320 | 13.88 | 2024-09-10 |
| 46 | 2024-09-05 | 74,000 | 1,600 | 0.00 | 8,093,379,566 | 1,031,560 | 13.94 | 2024-09-03 |
| 47 | 2024-08-30 | 72,400 | -8,000 | 0.00 | 8,093,379,566 | 1,054,144 | 14.56 | 2024-08-28 |
| 48 | 2024-08-26 | 80,400 | -2,000 | 0.00 | 8,093,379,566 | 1,201,176 | 14.94 | 2024-08-22 |
| 49 | 2024-07-23 | 82,400 | 2,000 | 0.00 | 8,093,379,566 | 1,280,496 | 15.54 | 2024-07-19 |
| 50 | 2024-07-22 | 80,400 | 4,000 | 0.00 | 8,093,379,566 | 1,288,008 | 16.02 | 2024-07-18 |
| 51 | 2024-07-08 | 76,400 | -4,000 | 0.00 | 8,093,379,566 | 1,297,272 | 16.98 | 2024-07-04 |
| 52 | 2024-07-05 | 80,400 | 10,000 | 0.00 | 8,093,379,566 | 1,361,976 | 16.94 | 2024-07-03 |
| 53 | 2024-07-04 | 70,400 | 4,000 | 0.00 | 8,093,379,566 | 1,134,848 | 16.12 | 2024-07-02 |
| 54 | 2024-07-03 | 66,400 | 400 | 0.00 | 8,093,379,566 | 1,080,992 | 16.28 | 2024-06-28 |
| 55 | 2024-06-20 | 66,000 | 4,000 | 0.00 | 8,093,379,566 | 1,161,600 | 17.60 | 2024-06-18 |
| 56 | 2024-06-14 | 62,000 | 10,000 | 0.00 | 8,093,379,566 | 1,099,880 | 17.74 | 2024-06-12 |
| 57 | 2024-06-13 | 52,000 | 1,600 | 0.00 | 8,093,379,566 | 949,520 | 18.26 | 2024-06-11 |
| 58 | 2024-05-21 | 50,400 | -400 | 0.00 | 8,093,379,566 | 1,058,400 | 21.00 | 2024-05-17 |
| 59 | 2024-05-07 | 50,800 | -2,000 | 0.00 | 8,093,379,566 | 1,028,700 | 20.25 | 2024-05-03 |
| 60 | 2024-05-06 | 52,800 | 400 | 0.00 | 8,093,379,566 | 1,019,040 | 19.30 | 2024-05-02 |
| 61 | 2024-05-02 | 52,400 | -3,200 | 0.00 | 8,093,379,566 | 1,002,936 | 19.14 | 2024-04-29 |
| 62 | 2024-04-30 | 55,600 | 2,000 | 0.00 | 8,093,379,566 | 1,040,832 | 18.72 | 2024-04-26 |
| 63 | 2024-04-25 | 53,600 | 1,200 | 0.00 | 8,093,379,566 | 990,528 | 18.48 | 2024-04-23 |
| 64 | 2024-04-23 | 52,400 | 1,200 | 0.00 | 8,093,379,566 | 943,200 | 18.00 | 2024-04-19 |
| 65 | 2024-04-19 | 51,200 | 800 | 0.00 | 8,093,379,566 | 974,848 | 19.04 | 2024-04-17 |
| 66 | 2024-04-18 | 50,400 | 1,200 | 0.00 | 8,093,379,566 | 992,880 | 19.70 | 2024-04-16 |
| 67 | 2024-03-14 | 49,200 | -800 | 0.00 | 8,093,379,566 | 1,077,480 | 21.90 | 2024-03-12 |
| 68 | 2024-03-13 | 50,000 | -1,200 | 0.00 | 8,093,379,566 | 1,072,500 | 21.45 | 2024-03-11 |
| 69 | 2024-03-11 | 51,200 | -4,000 | 0.00 | 8,093,379,566 | 1,080,320 | 21.10 | 2024-03-07 |
| 70 | 2024-03-07 | 55,200 | 1,200 | 0.00 | 8,093,379,566 | 1,126,080 | 20.40 | 2024-03-05 |
| 71 | 2024-03-06 | 54,000 | 5,200 | 0.00 | 8,093,379,566 | 1,117,800 | 20.70 | 2024-03-04 |
| 72 | 2024-02-21 | 48,800 | -10,000 | 0.00 | 8,093,379,566 | 1,151,680 | 23.60 | 2024-02-19 |
| 73 | 2024-02-20 | 58,800 | -1,200 | 0.00 | 8,093,379,566 | 1,440,600 | 24.50 | 2024-02-16 |
| 74 | 2024-02-19 | 60,000 | -1,200 | 0.00 | 8,093,379,566 | 1,401,000 | 23.35 | 2024-02-15 |
| 75 | 2024-02-15 | 61,200 | -1,200 | 0.00 | 8,093,379,566 | 1,377,000 | 22.50 | 2024-02-08 |
| 76 | 2024-02-07 | 62,400 | -800 | 0.00 | 8,093,379,566 | 1,372,800 | 22.00 | 2024-02-05 |
| 77 | 2024-02-02 | 63,200 | 800 | 0.00 | 8,093,379,566 | 1,295,600 | 20.50 | 2024-01-31 |
| 78 | 2024-01-24 | 62,400 | 1,200 | 0.00 | 8,093,379,566 | 1,269,840 | 20.35 | 2024-01-22 |
| 79 | 2024-01-04 | 61,200 | -1,200 | 0.00 | 8,093,379,566 | 1,453,500 | 23.75 | 2024-01-02 |
| 80 | 2023-12-08 | 62,400 | -1,200 | 0.00 | 8,093,379,566 | 1,310,400 | 21.00 | 2023-12-06 |
| 81 | 2023-12-01 | 63,600 | 1,200 | 0.00 | 8,093,379,566 | 1,210,944 | 19.04 | 2023-11-29 |
| 82 | 2023-11-23 | 62,400 | 10,000 | 0.00 | 8,093,379,566 | 1,341,600 | 21.50 | 2023-11-21 |
| 83 | 2023-11-20 | 52,400 | -6,000 | 0.00 | 8,093,379,566 | 1,134,460 | 21.65 | 2023-11-16 |
| 84 | 2023-11-16 | 58,400 | -4,000 | 0.00 | 8,093,379,566 | 1,226,400 | 21.00 | 2023-11-14 |
| 85 | 2023-11-14 | 62,400 | 4,000 | 0.00 | 8,093,379,566 | 1,279,200 | 20.50 | 2023-11-10 |
| 86 | 2023-11-09 | 58,400 | -4,000 | 0.00 | 8,093,379,566 | 1,287,720 | 22.05 | 2023-11-07 |
| 87 | 2023-11-01 | 62,400 | 1,200 | 0.00 | 8,093,379,566 | 1,322,880 | 21.20 | 2023-10-30 |
| 88 | 2023-09-14 | 61,200 | 2,000 | 0.00 | 8,093,379,566 | 1,585,080 | 25.90 | 2023-09-12 |
| 89 | 2023-09-13 | 59,200 | 2,800 | 0.00 | 8,093,379,566 | 1,500,720 | 25.35 | 2023-09-11 |
| 90 | 2023-09-11 | 56,400 | 800 | 0.00 | 8,093,379,566 | 1,491,780 | 26.45 | 2023-09-06 |
| 91 | 2023-09-07 | 55,600 | 3,200 | 0.00 | 8,093,379,566 | 1,467,840 | 26.40 | 2023-09-05 |
| 92 | 2023-09-06 | 52,400 | 4,800 | 0.00 | 8,093,379,566 | 1,433,140 | 27.35 | 2023-09-04 |
| 93 | 2023-08-30 | 47,600 | -4,000 | 0.00 | 8,093,379,566 | 1,261,400 | 26.50 | 2023-08-28 |
| 94 | 2023-08-25 | 51,600 | 2,000 | 0.00 | 8,093,379,566 | 1,328,700 | 25.75 | 2023-08-23 |
| 95 | 2023-08-24 | 49,600 | 2,000 | 0.00 | 8,093,379,566 | 1,294,560 | 26.10 | 2023-08-22 |
| 96 | 2023-08-01 | 47,600 | -800 | 0.00 | 8,093,379,566 | 1,466,080 | 30.80 | 2023-07-28 |
| 97 | 2023-07-31 | 48,400 | -800 | 0.00 | 8,093,379,566 | 1,488,300 | 30.75 | 2023-07-27 |
| 98 | 2023-07-24 | 49,200 | 800 | 0.00 | 8,093,379,566 | 1,360,380 | 27.65 | 2023-07-20 |
| 99 | 2023-06-19 | 48,400 | -1,200 | 0.00 | 8,093,331,166 | 1,398,760 | 28.90 | 2023-06-15 |
| 100 | 2023-06-09 | 49,600 | -2,000 | 0.00 | 8,093,331,166 | 1,364,000 | 27.50 | 2023-06-07 |
| 101 | 2023-06-06 | 51,600 | -1,200 | 0.00 | 8,093,331,166 | 1,367,400 | 26.50 | 2023-06-02 |
| 102 | 2023-05-30 | 52,800 | -800 | 0.00 | 8,093,331,166 | 1,304,160 | 24.70 | 2023-05-25 |
| 103 | 2023-05-29 | 53,600 | 800 | 0.00 | 8,093,331,166 | 1,326,600 | 24.75 | 2023-05-24 |
| 104 | 2023-05-25 | 52,800 | 1,200 | 0.00 | 8,093,331,166 | 1,380,720 | 26.15 | 2023-05-23 |
| 105 | 2023-05-24 | 51,600 | -1,200 | 0.00 | 8,093,331,166 | 1,367,400 | 26.50 | 2023-05-22 |
| 106 | 2023-05-17 | 52,800 | -800 | 0.00 | 8,093,331,166 | 1,396,560 | 26.45 | 2023-05-15 |
| 107 | 2023-05-11 | 53,600 | 800 | 0.00 | 8,093,331,166 | 1,345,360 | 25.10 | 2023-05-09 |
| 108 | 2023-05-10 | 52,800 | 2,400 | 0.00 | 8,093,331,166 | 1,378,080 | 26.10 | 2023-05-08 |
| 109 | 2023-05-02 | 50,400 | 1,200 | 0.00 | 8,093,331,166 | 1,388,520 | 27.55 | 2023-04-27 |
| 110 | 2023-04-26 | 49,200 | 1,200 | 0.00 | 8,093,296,966 | 1,431,720 | 29.10 | 2023-04-24 |
| 111 | 2023-04-24 | 48,000 | -1,200 | 0.00 | 8,093,296,966 | 1,435,200 | 29.90 | 2023-04-20 |
| 112 | 2023-04-18 | 49,200 | 1,200 | 0.00 | 8,093,296,966 | 1,357,920 | 27.60 | 2023-04-14 |
| 113 | 2023-04-06 | 48,000 | -1,200 | 0.00 | 8,093,296,966 | 1,401,600 | 29.20 | 2023-04-03 |
| 114 | 2023-03-31 | 49,200 | 1,200 | 0.00 | 8,093,296,966 | 1,293,960 | 26.30 | 2023-03-29 |
| 115 | 2023-03-17 | 48,000 | 800 | 0.00 | 8,093,264,166 | 1,257,600 | 26.20 | 2023-03-15 |
| 116 | 2023-02-09 | 47,200 | 400 | 0.00 | 8,093,264,166 | 1,328,680 | 28.15 | 2023-02-07 |
| 117 | 2022-12-12 | 46,800 | -1,200 | 0.00 | 8,093,188,866 | 1,209,780 | 25.85 | 2022-12-08 |
| 118 | 2022-12-07 | 48,000 | -5,200 | 0.00 | 8,093,188,866 | 1,166,400 | 24.30 | 2022-12-05 |
| 119 | 2022-11-15 | 53,200 | -1,200 | 0.00 | 8,093,188,866 | 996,968 | 18.74 | 2022-11-11 |
| 120 | 2022-11-14 | 54,400 | 1,200 | 0.00 | 8,093,188,866 | 913,920 | 16.80 | 2022-11-10 |
| 121 | 2022-11-08 | 53,200 | -1,200 | 0.00 | 8,093,188,866 | 899,080 | 16.90 | 2022-11-04 |
| 122 | 2022-09-30 | 54,400 | 1,200 | 0.00 | 8,093,188,866 | 1,107,040 | 20.35 | 2022-09-28 |
| 123 | 2022-09-28 | 53,200 | -1,200 | 0.00 | 8,093,188,866 | 1,085,280 | 20.40 | 2022-09-26 |
| 124 | 2022-09-19 | 54,400 | 1,200 | 0.00 | 8,093,188,866 | 943,296 | 17.34 | 2022-09-15 |
| 125 | 2022-05-30 | 53,200 | -8,000 | 0.00 | 8,093,188,866 | 737,352 | 13.86 | 2022-05-26 |
| 126 | 2022-05-26 | 61,200 | 4,000 | 0.00 | 8,093,188,866 | 856,800 | 14.00 | 2022-05-24 |
| 127 | 2022-05-24 | 57,200 | -2,000 | 0.00 | 8,093,188,866 | 875,160 | 15.30 | 2022-05-20 |
| 128 | 2022-05-23 | 59,200 | 2,000 | 0.00 | 8,093,188,866 | 892,736 | 15.08 | 2022-05-19 |
| 129 | 2022-05-19 | 57,200 | 4,000 | 0.00 | 8,093,188,866 | 910,624 | 15.92 | 2022-05-17 |
| 130 | 2022-01-24 | 53,200 | -1,200 | 0.00 | 8,093,188,866 | 1,119,860 | 21.05 | 2022-01-20 |
| 131 | 2022-01-19 | 54,400 | -50,000 | 0.00 | 8,093,188,866 | 1,142,400 | 21.00 | 2022-01-17 |
| 132 | 2022-01-07 | 104,400 | 1,200 | 0.00 | 8,093,188,866 | 1,770,624 | 16.96 | 2022-01-05 |
| 133 | 2021-09-27 | 103,200 | -4,000 | 0.00 | 8,093,188,866 | 1,669,776 | 16.18 | 2021-09-23 |
| 134 | 2021-09-24 | 107,200 | 4,000 | 0.00 | 8,093,188,866 | 1,680,896 | 15.68 | 2021-09-21 |
| 135 | 2021-09-23 | 103,200 | -50,000 | 0.00 | 8,093,188,866 | 1,556,256 | 15.08 | 2021-09-20 |
| 136 | 2021-09-21 | 153,200 | -30,000 | 0.00 | 8,093,188,866 | 2,307,192 | 15.06 | 2021-09-17 |
| 137 | 2021-09-20 | 183,200 | 71,200 | 0.00 | 8,093,188,866 | 2,839,600 | 15.50 | 2021-09-16 |
| 138 | 2021-09-17 | 112,000 | 58,000 | 0.00 | 8,093,188,866 | 1,886,080 | 16.84 | 2021-09-15 |
| 139 | 2021-08-25 | 54,000 | 10,000 | 0.00 | 8,093,188,866 | 1,190,700 | 22.05 | 2021-08-23 |
| 140 | 2021-08-24 | 44,000 | 10,000 | 0.00 | 8,093,188,866 | 983,400 | 22.35 | 2021-08-20 |
| 141 | 2021-08-18 | 34,000 | -15,200 | 0.00 | 8,093,188,866 | 853,400 | 25.10 | 2021-08-16 |
| 142 | 2021-08-17 | 49,200 | 15,200 | 0.00 | 8,093,188,866 | 1,237,380 | 25.15 | 2021-08-13 |
| 143 | 2021-08-12 | 34,000 | -20,000 | 0.00 | 8,093,188,866 | 890,800 | 26.20 | 2021-08-10 |
| 144 | 2021-08-11 | 54,000 | 20,000 | 0.00 | 8,093,188,866 | 1,395,900 | 25.85 | 2021-08-09 |
| 145 | 2021-08-09 | 34,000 | -10,000 | 0.00 | 8,093,188,866 | 884,000 | 26.00 | 2021-08-05 |
| 146 | 2021-08-06 | 44,000 | 3,200 | 0.00 | 8,093,188,866 | 1,111,000 | 25.25 | 2021-08-04 |
| 147 | 2021-07-28 | 40,800 | 10,000 | 0.00 | 8,093,188,866 | 1,126,080 | 27.60 | 2021-07-26 |
| 148 | 2021-07-15 | 30,800 | -400 | 0.00 | 8,093,188,866 | 959,420 | 31.15 | 2021-07-13 |
| 149 | 2021-07-08 | 31,200 | 10,000 | 0.00 | 8,093,188,866 | 998,400 | 32.00 | 2021-07-06 |
| 150 | 2021-07-07 | 21,200 | -10,000 | 0.00 | 8,093,188,866 | 691,120 | 32.60 | 2021-07-05 |
| 151 | 2021-07-06 | 31,200 | 10,000 | 0.00 | 8,093,188,866 | 1,012,440 | 32.45 | 2021-07-02 |
| 152 | 2021-06-24 | 21,200 | 400 | 0.00 | 8,093,176,766 | 716,560 | 33.80 | 2021-06-22 |
| 153 | 2021-06-02 | 20,800 | 800 | 0.00 | 8,093,176,766 | 718,640 | 34.55 | 2021-05-31 |
| 154 | 2021-06-01 | 20,000 | 400 | 0.00 | 8,093,176,766 | 711,000 | 35.55 | 2021-05-28 |
| 155 | 2021-05-28 | 19,600 | 800 | 0.00 | 8,093,057,566 | 692,860 | 35.35 | 2021-05-26 |
| 156 | 2021-04-14 | 18,800 | 1,200 | 0.00 | 8,093,040,366 | 685,260 | 36.45 | 2021-04-12 |
| 157 | 2021-04-13 | 17,600 | -800 | 0.00 | 8,093,040,366 | 652,960 | 37.10 | 2021-04-09 |
| 158 | 2021-03-22 | 18,400 | 2,800 | 0.00 | 8,091,176,466 | 739,680 | 40.20 | 2021-03-18 |
| 159 | 2021-03-19 | 15,600 | 800 | 0.00 | 8,091,176,466 | 612,300 | 39.25 | 2021-03-17 |
| 160 | 2021-02-25 | 14,800 | -800 | 0.00 | 8,090,138,066 | 570,540 | 38.55 | 2021-02-23 |
| 161 | 2021-02-19 | 15,600 | -800 | 0.00 | 8,090,138,066 | 563,940 | 36.15 | 2021-02-17 |
| 162 | 2021-02-18 | 16,400 | -800 | 0.00 | 8,090,138,066 | 564,980 | 34.45 | 2021-02-16 |
| 163 | 2021-01-18 | 17,200 | 1,200 | 0.00 | 8,090,118,766 | 537,500 | 31.25 | 2021-01-14 |
| 164 | 2020-12-28 | 16,000 | 1,200 | 0.00 | 8,089,888,866 | 532,800 | 33.30 | 2020-12-22 |
| 165 | 2020-12-16 | 14,800 | -800 | 0.00 | 8,089,888,866 | 509,860 | 34.45 | 2020-12-14 |
| 166 | 2020-11-18 | 15,600 | -1,600 | 0.00 | 8,089,881,366 | 530,400 | 34.00 | 2020-11-16 |
| 167 | 2020-11-13 | 17,200 | -2,000 | 0.00 | 8,089,881,366 | 573,620 | 33.35 | 2020-11-11 |
| 168 | 2020-11-05 | 19,200 | -1,200 | 0.00 | 8,089,881,366 | 546,240 | 28.45 | 2020-11-03 |
| 169 | 2020-11-04 | 20,400 | 2,000 | 0.00 | 8,089,881,366 | 563,040 | 27.60 | 2020-11-02 |
| 170 | 2020-10-30 | 18,400 | -7,600 | 0.00 | 8,089,881,366 | 525,320 | 28.55 | 2020-10-28 |
| 171 | 2020-10-27 | 26,000 | -4,000 | 0.00 | 8,089,881,366 | 763,100 | 29.35 | 2020-10-22 |
| 172 | 2020-10-23 | 30,000 | -10,000 | 0.00 | 8,089,881,366 | 837,000 | 27.90 | 2020-10-21 |
| 173 | 2020-10-22 | 40,000 | 4,000 | 0.00 | 8,089,881,366 | 1,116,000 | 27.90 | 2020-10-20 |
| 174 | 2020-10-21 | 36,000 | 10,000 | 0.00 | 8,089,881,366 | 995,400 | 27.65 | 2020-10-19 |
| 175 | 2020-10-20 | 26,000 | -10,000 | 0.00 | 8,089,881,366 | 709,800 | 27.30 | 2020-10-16 |
| 176 | 2020-10-19 | 36,000 | -20,000 | 0.00 | 8,089,881,366 | 972,000 | 27.00 | 2020-10-15 |
| 177 | 2020-10-16 | 56,000 | 20,000 | 0.00 | 8,089,881,366 | 1,531,600 | 27.35 | 2020-10-14 |
| 178 | 2020-10-15 | 36,000 | 10,000 | 0.00 | 8,089,881,366 | 1,020,600 | 28.35 | 2020-10-12 |
| 179 | 2020-10-12 | 26,000 | 7,200 | 0.00 | 8,089,881,366 | 754,000 | 29.00 | 2020-10-08 |
| 180 | 2020-10-07 | 18,800 | -4,400 | 0.00 | 8,089,881,366 | 556,480 | 29.60 | 2020-10-05 |
| 181 | 2020-10-06 | 23,200 | 800 | 0.00 | 8,089,881,366 | 692,520 | 29.85 | 2020-09-30 |
| 182 | 2020-10-05 | 22,400 | 4,800 | 0.00 | 8,089,881,366 | 672,000 | 30.00 | 2020-09-29 |
| 183 | 2020-09-25 | 17,600 | 1,200 | 0.00 | 8,089,552,166 | 543,840 | 30.90 | 2020-09-23 |
| 184 | 2020-08-31 | 16,400 | 800 | 0.00 | 8,089,552,166 | 546,120 | 33.30 | 2020-08-27 |
| 185 | 2020-07-07 | 15,600 | -1,200 | 0.00 | 8,089,067,116 | 494,520 | 31.70 | 2020-07-03 |
| 186 | 2020-07-02 | 16,800 | -2,000 | 0.00 | 8,089,067,116 | 507,360 | 30.20 | 2020-06-29 |
| 187 | 2020-06-15 | 18,800 | 3,200 | 0.00 | 8,089,012,916 | 616,640 | 32.80 | 2020-06-11 |
| 188 | 2020-05-15 | 15,600 | 800 | 0.00 | 8,088,879,816 | 482,820 | 30.95 | 2020-05-13 |
| 189 | 2020-03-11 | 14,800 | -20,000 | 0.00 | 8,088,800,116 | 488,400 | 33.00 | 2020-03-09 |
| 190 | 2020-03-09 | 34,800 | 10,000 | 0.00 | 8,088,800,116 | 1,251,060 | 35.95 | 2020-03-05 |
| 191 | 2020-03-04 | 24,800 | 10,000 | 0.00 | 8,088,800,116 | 892,800 | 36.00 | 2020-03-02 |
| 192 | 2020-03-03 | 14,800 | -30,000 | 0.00 | 8,088,800,116 | 536,500 | 36.25 | 2020-02-28 |
| 193 | 2020-03-02 | 44,800 | 30,000 | 0.00 | 8,088,800,116 | 1,653,120 | 36.90 | 2020-02-27 |
| 194 | 2020-02-03 | 14,800 | -1,200 | 0.00 | 8,088,352,216 | 553,520 | 37.40 | 2020-01-30 |
| 195 | 2020-01-22 | 16,000 | 2,000 | 0.00 | 8,088,352,216 | 677,600 | 42.35 | 2020-01-20 |
| 196 | 2020-01-16 | 14,000 | -800 | 0.00 | 8,088,352,216 | 620,200 | 44.30 | 2020-01-14 |
| 197 | 2020-01-06 | 14,800 | -1,600 | 0.00 | 8,088,352,216 | 632,700 | 42.75 | 2020-01-02 |
| 198 | 2019-11-14 | 16,400 | 800 | 0.00 | 8,087,313,441 | 652,720 | 39.80 | 2019-11-12 |
| 199 | 2019-09-06 | 15,600 | -1,200 | 0.00 | 8,086,956,391 | 574,860 | 36.85 | 2019-09-04 |
| 200 | 2019-08-02 | 16,800 | 800 | 0.00 | 8,086,837,591 | 640,080 | 38.10 | 2019-07-31 |
| 201 | 2019-08-01 | 16,000 | 400 | 0.00 | 8,086,837,591 | 620,800 | 38.80 | 2019-07-30 |
| 202 | 2019-04-23 | 15,600 | -1,200 | 0.00 | 8,082,065,841 | 677,040 | 43.40 | 2019-04-17 |
| 203 | 2019-04-08 | 16,800 | -400 | 0.00 | 8,082,065,841 | 712,320 | 42.40 | 2019-04-03 |
| 204 | 2019-02-25 | 17,200 | -800 | 0.00 | 8,080,603,691 | 677,680 | 39.40 | 2019-02-21 |
| 205 | 2019-02-19 | 18,000 | 800 | 0.00 | 8,080,603,691 | 648,000 | 36.00 | 2019-02-15 |
| 206 | 2019-01-02 | 17,200 | -400 | 0.00 | 8,080,603,691 | 571,040 | 33.20 | 2018-12-27 |
| 207 | 2018-12-21 | 17,600 | 400 | 0.00 | 8,080,572,591 | 615,120 | 34.95 | 2018-12-19 |
| 208 | 2018-12-05 | 17,200 | -1,200 | 0.00 | 8,080,572,591 | 651,880 | 37.90 | 2018-12-03 |
| 209 | 2018-12-03 | 18,400 | 1,200 | 0.00 | 8,080,572,591 | 626,520 | 34.05 | 2018-11-29 |
| 210 | 2018-09-17 | 17,200 | -800 | 0.00 | 8,080,413,991 | 581,360 | 33.80 | 2018-09-13 |
| 211 | 2018-09-13 | 18,000 | 800 | 0.00 | 8,080,413,991 | 582,300 | 32.35 | 2018-09-11 |
| 212 | 2018-09-10 | 17,200 | -2,400 | 0.00 | 8,080,413,991 | 614,040 | 35.70 | 2018-09-06 |
| 213 | 2018-07-26 | 19,600 | 400 | 0.00 | 8,080,346,491 | 779,100 | 39.75 | 2018-07-24 |
| 214 | 2018-06-05 | 19,200 | 1,600 | 0.00 | 8,080,187,091 | 864,000 | 45.00 | 2018-06-01 |
| 215 | 2018-05-10 | 17,600 | -1,200 | 0.00 | 8,078,699,191 | 814,880 | 46.30 | 2018-05-08 |
| 216 | 2018-05-04 | 18,800 | 400 | 0.00 | 8,078,699,191 | 883,600 | 47.00 | 2018-05-02 |
| 217 | 2018-05-03 | 18,400 | -2,400 | 0.00 | 8,078,699,191 | 841,800 | 45.75 | 2018-04-30 |
| 218 | 2018-05-02 | 20,800 | -800 | 0.00 | 8,078,699,191 | 920,400 | 44.25 | 2018-04-27 |
| 219 | 2018-04-30 | 21,600 | 800 | 0.00 | 8,078,699,191 | 934,200 | 43.25 | 2018-04-26 |
| 220 | 2018-04-26 | 20,800 | 800 | 0.00 | 8,078,315,516 | 903,760 | 43.45 | 2018-04-24 |
| 221 | 2018-03-26 | 20,000 | 400 | 0.00 | 8,075,987,016 | 873,000 | 43.65 | 2018-03-22 |
| 222 | 2018-03-20 | 19,600 | 400 | 0.00 | 8,075,987,016 | 873,180 | 44.55 | 2018-03-16 |
| 223 | 2018-02-13 | 19,200 | 400 | 0.00 | 8,074,431,066 | 797,760 | 41.55 | 2018-02-09 |
| 224 | 2018-02-08 | 18,800 | -30,000 | 0.00 | 8,074,431,066 | 800,880 | 42.60 | 2018-02-06 |
| 225 | 2018-02-06 | 48,800 | 400 | 0.00 | 8,074,431,066 | 2,176,480 | 44.60 | 2018-02-02 |
| 226 | 2018-02-02 | 48,400 | 1,200 | 0.00 | 8,074,431,066 | 2,255,440 | 46.60 | 2018-01-31 |
| 227 | 2018-02-01 | 47,200 | 400 | 0.00 | 8,074,431,066 | 2,183,000 | 46.25 | 2018-01-30 |
| 228 | 2018-01-30 | 46,800 | 10,000 | 0.00 | 8,074,417,766 | 2,206,620 | 47.15 | 2018-01-26 |
| 229 | 2018-01-22 | 36,800 | -800 | 0.00 | 8,074,417,766 | 1,692,800 | 46.00 | 2018-01-18 |
| 230 | 2018-01-17 | 37,600 | 800 | 0.00 | 8,074,417,766 | 1,654,400 | 44.00 | 2018-01-15 |
| 231 | 2018-01-11 | 36,800 | -800 | 0.00 | 8,074,417,766 | 1,540,080 | 41.85 | 2018-01-09 |
| 232 | 2018-01-03 | 37,600 | 800 | 0.00 | 8,074,417,766 | 1,517,160 | 40.35 | 2017-12-29 |
| 233 | 2017-12-05 | 36,800 | -800 | 0.00 | 8,073,548,115 | 1,418,640 | 38.55 | 2017-12-01 |
| 234 | 2017-11-29 | 37,600 | -800 | 0.00 | 8,073,537,015 | 1,411,880 | 37.55 | 2017-11-27 |
| 235 | 2017-11-17 | 38,400 | 1,600 | 0.00 | 8,073,537,015 | 1,409,280 | 36.70 | 2017-11-15 |
| 236 | 2017-11-03 | 36,800 | -800 | 0.00 | 8,073,537,015 | 1,409,440 | 38.30 | 2017-11-01 |
| 237 | 2017-10-23 | 37,600 | 800 | 0.00 | 8,073,537,015 | 1,385,560 | 36.85 | 2017-10-19 |
| 238 | 2017-09-20 | 36,800 | -10,000 | 0.00 | 8,072,892,491 | 1,435,200 | 39.00 | 2017-09-18 |
| 239 | 2017-09-12 | 46,800 | -10,000 | 0.00 | 8,072,892,491 | 1,757,340 | 37.55 | 2017-09-08 |
| 240 | 2017-09-11 | 56,800 | -800 | 0.00 | 8,072,892,491 | 2,127,160 | 37.45 | 2017-09-07 |
| 241 | 2017-09-05 | 57,600 | -3,200 | 0.00 | 8,072,892,491 | 2,102,400 | 36.50 | 2017-09-01 |
| 242 | 2017-09-04 | 60,800 | 1,600 | 0.00 | 8,072,892,491 | 2,131,040 | 35.05 | 2017-08-31 |
| 243 | 2017-07-25 | 59,200 | -800 | 0.00 | 8,072,862,191 | 2,131,200 | 36.00 | 2017-07-21 |
| 244 | 2017-07-11 | 60,000 | 800 | 0.00 | 8,072,862,191 | 2,052,000 | 34.20 | 2017-07-07 |
| 245 | 2017-07-06 | 59,200 | 800 | 0.00 | 8,072,862,191 | 2,051,280 | 34.65 | 2017-07-04 |
| 246 | 2017-07-04 | 58,400 | 1,600 | 0.00 | 8,072,862,191 | 2,087,800 | 35.75 | 2017-06-30 |
| 247 | 2017-06-27 | 56,800 | 4,800 | 0.00 | 8,072,719,616 | 2,030,600 | 35.75 | 2017-06-23 |
| 248 | 2017-06-22 | 52,000 | -1,200 | 0.00 | 8,072,719,616 | 1,934,400 | 37.20 | 2017-06-20 |
| 249 | 2017-06-21 | 53,200 | 1,200 | 0.00 | 8,072,719,616 | 1,979,040 | 37.20 | 2017-06-19 |
| 250 | 2017-06-16 | 52,000 | -1,200 | 0.00 | 8,072,719,616 | 1,931,800 | 37.15 | 2017-06-14 |
| 251 | 2017-06-14 | 53,200 | -800 | 0.00 | 8,072,719,616 | 1,923,180 | 36.15 | 2017-06-12 |
| 252 | 2017-06-02 | 54,000 | -1,200 | 0.00 | 8,072,719,616 | 1,941,300 | 35.95 | 2017-05-31 |
| 253 | 2017-06-01 | 55,200 | 1,200 | 0.00 | 8,072,719,616 | 1,943,040 | 35.20 | 2017-05-29 |
| 254 | 2017-05-26 | 54,000 | 1,200 | 0.00 | 8,072,603,666 | 1,863,000 | 34.50 | 2017-05-24 |
| 255 | 2017-05-15 | 52,800 | 1,200 | 0.00 | 8,072,603,666 | 1,826,880 | 34.60 | 2017-05-11 |
| 256 | 2017-05-08 | 51,600 | -4,000 | 0.00 | 8,072,603,666 | 1,813,740 | 35.15 | 2017-05-04 |
| 257 | 2017-05-04 | 55,600 | 4,000 | 0.00 | 8,072,603,666 | 1,962,680 | 35.30 | 2017-04-28 |
| 258 | 2017-04-28 | 51,600 | -1,600 | 0.00 | 8,072,603,666 | 1,901,460 | 36.85 | 2017-04-26 |
| 259 | 2017-04-26 | 53,200 | 1,600 | 0.00 | 8,072,603,666 | 1,885,940 | 35.45 | 2017-04-24 |
| 260 | 2017-04-21 | 51,600 | 800 | 0.00 | 8,072,603,666 | 1,836,960 | 35.60 | 2017-04-19 |
| 261 | 2017-04-11 | 50,800 | -10,000 | 0.00 | 8,072,603,666 | 1,915,160 | 37.70 | 2017-04-07 |
| 262 | 2017-04-07 | 60,800 | -1,200 | 0.00 | 8,072,603,666 | 2,246,560 | 36.95 | 2017-04-05 |
| 263 | 2017-04-06 | 62,000 | 8,800 | 0.00 | 8,072,603,666 | 2,232,000 | 36.00 | 2017-04-03 |
| 264 | 2017-03-30 | 53,200 | -14,800 | 0.00 | 8,071,576,145 | 1,928,500 | 36.25 | 2017-03-28 |
| 265 | 2017-03-29 | 68,000 | -400 | 0.00 | 8,071,576,145 | 2,369,800 | 34.85 | 2017-03-27 |
| 266 | 2017-03-22 | 68,400 | 1,600 | 0.00 | 8,071,576,145 | 2,438,460 | 35.65 | 2017-03-20 |
| 267 | 2017-03-21 | 66,800 | -1,200 | 0.00 | 8,071,576,145 | 2,344,680 | 35.10 | 2017-03-17 |
| 268 | 2017-03-17 | 68,000 | -1,200 | 0.00 | 8,071,576,145 | 2,346,000 | 34.50 | 2017-03-15 |
| 269 | 2017-03-16 | 69,200 | 400 | 0.00 | 8,071,576,145 | 2,383,940 | 34.45 | 2017-03-14 |
| 270 | 2017-03-10 | 68,800 | -2,000 | 0.00 | 8,071,576,145 | 2,318,560 | 33.70 | 2017-03-08 |
| 271 | 2017-03-09 | 70,800 | -800 | 0.00 | 8,071,576,145 | 2,357,640 | 33.30 | 2017-03-07 |
| 272 | 2017-03-07 | 71,600 | 2,000 | 0.00 | 8,071,576,145 | 2,373,540 | 33.15 | 2017-03-03 |
| 273 | 2017-03-03 | 69,600 | -2,000 | 0.00 | 8,071,576,145 | 2,342,040 | 33.65 | 2017-03-01 |
| 274 | 2017-03-01 | 71,600 | -1,200 | 0.00 | 8,071,576,145 | 2,294,780 | 32.05 | 2017-02-27 |
| 275 | 2017-02-27 | 72,800 | 1,200 | 0.00 | 8,071,130,245 | 2,347,800 | 32.25 | 2017-02-23 |
| 276 | 2017-02-22 | 71,600 | -1,200 | 0.00 | 8,071,130,245 | 2,298,360 | 32.10 | 2017-02-20 |
| 277 | 2017-02-20 | 72,800 | 1,200 | 0.00 | 8,071,130,245 | 2,398,760 | 32.95 | 2017-02-16 |
| 278 | 2017-02-16 | 71,600 | -400 | 0.00 | 8,071,130,245 | 2,369,960 | 33.10 | 2017-02-14 |
| 279 | 2017-02-14 | 72,000 | -1,200 | 0.00 | 8,071,130,245 | 2,300,400 | 31.95 | 2017-02-10 |
| 280 | 2017-02-10 | 73,200 | 1,200 | 0.00 | 8,071,130,245 | 2,313,120 | 31.60 | 2017-02-08 |
| 281 | 2017-02-09 | 72,000 | -400 | 0.00 | 8,071,130,245 | 2,311,200 | 32.10 | 2017-02-07 |
| 282 | 2017-02-06 | 72,400 | 800 | 0.00 | 8,071,130,245 | 2,429,020 | 33.55 | 2017-02-02 |
| 283 | 2017-02-03 | 71,600 | 2,800 | 0.00 | 8,071,130,245 | 2,416,500 | 33.75 | 2017-02-01 |
| 284 | 2017-02-02 | 68,800 | 16,000 | 0.00 | 8,071,130,245 | 2,414,880 | 35.10 | 2017-01-26 |
| 285 | 2017-02-01 | 52,800 | -800 | 0.00 | 8,071,130,245 | 1,866,480 | 35.35 | 2017-01-25 |
| 286 | 2017-01-26 | 53,600 | 2,000 | 0.00 | 8,071,130,245 | 1,870,640 | 34.90 | 2017-01-24 |
| 287 | 2017-01-12 | 51,600 | -800 | 0.00 | 8,071,130,245 | 1,821,480 | 35.30 | 2017-01-10 |
| 288 | 2017-01-11 | 52,400 | 1,200 | 0.00 | 8,071,130,245 | 1,810,420 | 34.55 | 2017-01-09 |
| 289 | 2017-01-03 | 51,200 | 800 | 0.00 | 8,071,130,245 | 1,697,280 | 33.15 | 2016-12-29 |
| 290 | 2016-12-16 | 50,400 | 800 | 0.00 | 8,070,864,245 | 1,713,600 | 34.00 | 2016-12-14 |
| 291 | 2016-12-06 | 49,600 | 5,200 | 0.00 | 8,070,864,245 | 1,810,400 | 36.50 | 2016-12-02 |
| 292 | 2016-11-23 | 44,400 | -800 | 0.00 | 8,070,408,595 | 1,693,860 | 38.15 | 2016-11-21 |
| 293 | 2016-09-09 | 45,200 | -1,200 | 0.00 | 8,070,201,820 | 1,493,860 | 33.05 | 2016-09-07 |
| 294 | 2016-09-07 | 46,400 | -800 | 0.00 | 8,070,201,820 | 1,531,200 | 33.00 | 2016-09-05 |
| 295 | 2016-07-28 | 47,200 | -800 | 0.00 | 8,070,134,395 | 1,418,360 | 30.05 | 2016-07-26 |
| 296 | 2016-06-02 | 48,000 | -1,200 | 0.00 | 8,069,939,395 | 1,430,400 | 29.80 | 2016-05-31 |
| 297 | 2016-05-27 | 49,200 | 1,200 | 0.00 | 8,069,744,395 | 1,414,500 | 28.75 | 2016-05-25 |
| 298 | 2016-04-25 | 48,000 | 800 | 0.00 | 8,069,744,395 | 1,394,400 | 29.05 | 2016-04-21 |
| 299 | 2016-04-19 | 47,200 | 1,200 | 0.00 | 8,069,744,395 | 1,432,520 | 30.35 | 2016-04-15 |
| 300 | 2016-02-17 | 46,000 | -800 | 0.00 | 8,069,300,845 | 1,189,100 | 25.85 | 2016-02-15 |
| 301 | 2016-02-05 | 46,800 | 800 | 0.00 | 8,069,300,845 | 1,209,780 | 25.85 | 2016-02-03 |
| 302 | 2015-11-16 | 46,000 | -800 | 0.00 | 8,069,197,870 | 1,329,400 | 28.90 | 2015-11-12 |
| 303 | 2015-11-12 | 46,800 | 800 | 0.00 | 8,069,197,870 | 1,291,680 | 27.60 | 2015-11-10 |
| 304 | 2015-10-08 | 46,000 | -800 | 0.00 | 8,069,197,870 | 1,278,800 | 27.80 | 2015-10-06 |
| 305 | 2015-10-07 | 46,800 | -800 | 0.00 | 8,069,197,870 | 1,198,080 | 25.60 | 2015-10-05 |
| 306 | 2015-10-05 | 47,600 | 800 | 0.00 | 8,069,197,870 | 1,109,080 | 23.30 | 2015-09-30 |
| 307 | 2015-10-02 | 46,800 | 800 | 0.00 | 8,069,197,870 | 1,134,900 | 24.25 | 2015-09-29 |
| 308 | 2015-08-12 | 46,000 | -1,600 | 0.00 | 8,068,959,745 | 1,681,300 | 36.55 | 2015-08-10 |
| 309 | 2015-07-27 | 47,600 | 1,200 | 0.00 | 8,068,920,745 | 1,587,460 | 33.35 | 2015-07-23 |
| 310 | 2015-07-16 | 46,400 | -800 | 0.00 | 8,068,920,745 | 1,505,680 | 32.45 | 2015-07-14 |
| 311 | 2015-07-10 | 47,200 | -800 | 0.00 | 8,068,920,745 | 1,323,960 | 28.05 | 2015-07-08 |
| 312 | 2015-07-08 | 48,000 | -4,400 | 0.00 | 8,068,920,745 | 1,392,000 | 29.00 | 2015-07-06 |
| 313 | 2015-07-06 | 52,400 | -10,800 | 0.00 | 8,068,920,745 | 1,532,700 | 29.25 | 2015-07-02 |
| 314 | 2015-06-26 | 63,200 | 6,000 | 0.00 | 8,068,782,620 | 1,807,520 | 28.60 | 2015-06-24 |
| 315 | 2015-06-24 | 57,200 | 4,000 | 0.00 | 8,068,782,620 | 1,650,220 | 28.85 | 2015-06-22 |
| 316 | 2015-06-23 | 53,200 | -4,000 | 0.00 | 8,068,782,620 | 1,596,000 | 30.00 | 2015-06-19 |
| 317 | 2015-06-18 | 57,200 | -4,000 | 0.00 | 8,068,782,620 | 1,670,240 | 29.20 | 2015-06-16 |
| 318 | 2015-06-08 | 61,200 | -22,800 | 0.00 | 8,068,782,620 | 1,823,760 | 29.80 | 2015-06-04 |
| 319 | 2015-06-04 | 84,000 | 2,800 | 0.00 | 8,068,782,620 | 2,394,000 | 28.50 | 2015-06-02 |
| 320 | 2015-06-03 | 81,200 | 4,000 | 0.00 | 8,068,782,620 | 2,342,620 | 28.85 | 2015-06-01 |
| 321 | 2015-06-01 | 77,200 | 4,000 | 0.00 | 8,068,782,620 | 2,354,600 | 30.50 | 2015-05-28 |
| 322 | 2015-05-28 | 73,200 | 800 | 0.00 | 8,068,467,670 | 2,335,080 | 31.90 | 2015-05-26 |
| 323 | 2015-05-27 | 72,400 | -6,000 | 0.00 | 8,068,467,670 | 2,342,140 | 32.35 | 2015-05-22 |
| 324 | 2015-05-21 | 78,400 | 26,400 | 0.00 | 8,068,467,670 | 2,485,280 | 31.70 | 2015-05-19 |
| 325 | 2015-05-20 | 52,000 | 800 | 0.00 | 8,068,467,670 | 1,666,600 | 32.05 | 2015-05-18 |
| 326 | 2015-05-18 | 51,200 | 10,000 | 0.00 | 8,068,467,670 | 1,635,840 | 31.95 | 2015-05-14 |
| 327 | 2015-05-08 | 41,200 | -10,000 | 0.00 | 8,068,467,670 | 1,349,300 | 32.75 | 2015-05-06 |
| 328 | 2015-05-07 | 51,200 | -10,000 | 0.00 | 8,068,467,670 | 1,697,280 | 33.15 | 2015-05-05 |
| 329 | 2015-05-06 | 61,200 | -6,000 | 0.00 | 8,068,467,670 | 2,007,360 | 32.80 | 2015-05-04 |
| 330 | 2015-05-05 | 67,200 | 6,000 | 0.00 | 8,068,467,670 | 2,133,600 | 31.75 | 2015-04-30 |
| 331 | 2015-05-04 | 61,200 | -400 | 0.00 | 8,068,467,670 | 1,958,400 | 32.00 | 2015-04-29 |
| 332 | 2015-04-30 | 61,600 | 800 | 0.00 | 8,068,467,670 | 1,983,520 | 32.20 | 2015-04-28 |
| 333 | 2015-04-29 | 60,800 | 14,800 | 0.00 | 8,068,467,670 | 1,982,080 | 32.60 | 2015-04-27 |
| 334 | 2015-04-28 | 46,000 | -4,800 | 0.00 | 8,068,467,670 | 1,501,900 | 32.65 | 2015-04-24 |
| 335 | 2015-04-27 | 50,800 | 10,000 | 0.00 | 8,068,467,670 | 1,615,440 | 31.80 | 2015-04-23 |
| 336 | 2015-04-17 | 40,800 | 30,000 | 0.00 | 8,068,467,670 | 1,370,880 | 33.60 | 2015-04-15 |
| 337 | 2015-04-13 | 10,800 | -800 | 0.00 | 8,068,467,670 | 395,820 | 36.65 | 2015-04-09 |
| 338 | 2015-04-10 | 11,600 | -10,000 | 0.00 | 8,068,467,670 | 401,360 | 34.60 | 2015-04-08 |
| 339 | 2015-04-09 | 21,600 | 4,000 | 0.00 | 8,068,467,670 | 702,000 | 32.50 | 2015-04-02 |
| 340 | 2015-03-09 | 17,600 | 6,000 | 0.00 | 8,068,244,095 | 607,200 | 34.50 | 2015-03-05 |
| 341 | 2015-03-05 | 11,600 | -6,000 | 0.00 | 8,068,244,095 | 416,440 | 35.90 | 2015-03-03 |
| 342 | 2015-03-02 | 17,600 | 400 | 0.00 | 8,068,244,095 | 608,960 | 34.60 | 2015-02-26 |
| 343 | 2015-02-27 | 17,200 | 6,800 | 0.00 | 8,067,782,795 | 614,040 | 35.70 | 2015-02-25 |
| 344 | 2015-02-10 | 10,400 | -6,000 | 0.00 | 8,067,782,795 | 398,840 | 38.35 | 2015-02-06 |
| 345 | 2015-02-06 | 16,400 | 6,000 | 0.00 | 8,067,782,795 | 618,280 | 37.70 | 2015-02-04 |
| 346 | 2015-01-23 | 10,400 | -6,000 | 0.00 | 8,067,701,545 | 380,120 | 36.55 | 2015-01-21 |
| 347 | 2015-01-22 | 16,400 | 6,000 | 0.00 | 8,067,701,545 | 580,560 | 35.40 | 2015-01-20 |
| 348 | 2015-01-15 | 10,400 | -12,000 | 0.00 | 8,067,701,545 | 388,960 | 37.40 | 2015-01-13 |
| 349 | 2015-01-09 | 22,400 | -6,000 | 0.00 | 8,067,701,545 | 829,920 | 37.05 | 2015-01-07 |
| 350 | 2015-01-08 | 28,400 | 6,000 | 0.00 | 8,067,701,545 | 1,020,980 | 35.95 | 2015-01-06 |
| 351 | 2015-01-06 | 22,400 | 400 | 0.00 | 8,067,701,545 | 844,480 | 37.70 | 2015-01-02 |
| 352 | 2014-12-29 | 22,000 | 400 | 0.00 | 8,067,701,545 | 826,100 | 37.55 | 2014-12-22 |
| 353 | 2014-12-23 | 21,600 | 400 | 0.00 | 8,066,915,595 | 832,680 | 38.55 | 2014-12-19 |
| 354 | 2014-12-12 | 21,200 | -4,000 | 0.00 | 8,066,915,595 | 854,360 | 40.30 | 2014-12-10 |
| 355 | 2014-12-11 | 25,200 | 4,000 | 0.00 | 8,066,915,595 | 1,004,220 | 39.85 | 2014-12-09 |
| 356 | 2014-12-09 | 21,200 | 2,000 | 0.00 | 8,066,915,595 | 871,320 | 41.10 | 2014-12-05 |
| 357 | 2014-12-08 | 19,200 | 400 | 0.00 | 8,066,915,595 | 781,440 | 40.70 | 2014-12-04 |
| 358 | 2014-12-05 | 18,800 | 4,800 | 0.00 | 8,066,915,595 | 789,600 | 42.00 | 2014-12-03 |
| 359 | 2014-11-14 | 14,000 | -400 | 0.00 | 8,066,681,695 | 645,400 | 46.10 | 2014-11-12 |
| 360 | 2014-11-11 | 14,400 | -5,200 | 0.00 | 8,066,681,695 | 637,200 | 44.25 | 2014-11-07 |
| 361 | 2014-11-10 | 19,600 | 4,400 | 0.00 | 8,066,681,695 | 845,740 | 43.15 | 2014-11-06 |
| 362 | 2014-10-20 | 15,200 | -400 | 0.00 | 8,066,415,170 | 646,760 | 42.55 | 2014-10-16 |
| 363 | 2014-10-16 | 15,600 | 400 | 0.00 | 8,066,415,170 | 645,060 | 41.35 | 2014-10-14 |
| 364 | 2014-10-08 | 15,200 | -10,000 | 0.00 | 8,066,415,170 | 652,840 | 42.95 | 2014-10-06 |
| 365 | 2014-10-06 | 25,200 | 4,800 | 0.00 | 8,066,415,170 | 1,020,600 | 40.50 | 2014-09-30 |
| 366 | 2014-09-26 | 20,400 | 5,200 | 0.00 | 8,065,979,145 | 868,020 | 42.55 | 2014-09-24 |
| 367 | 2014-09-24 | 15,200 | -5,200 | 0.00 | 8,065,979,145 | 677,920 | 44.60 | 2014-09-22 |
| 368 | 2014-09-22 | 20,400 | -4,800 | 0.00 | 8,065,979,145 | 879,240 | 43.10 | 2014-09-18 |
| 369 | 2014-09-19 | 25,200 | 4,800 | 0.00 | 8,065,979,145 | 1,071,000 | 42.50 | 2014-09-17 |
| 370 | 2014-09-18 | 20,400 | 5,200 | 0.00 | 8,065,979,145 | 901,680 | 44.20 | 2014-09-16 |
| 371 | 2014-09-11 | 15,200 | 10,000 | 0.00 | 8,065,979,145 | 727,320 | 47.85 | 2014-09-08 |
| 372 | 2014-09-04 | 5,200 | 1,200 | 0.00 | 8,065,979,145 | 253,760 | 48.80 | 2014-09-02 |
| 373 | 2014-09-03 | 4,000 | 400 | 0.00 | 8,065,979,145 | 195,600 | 48.90 | 2014-09-01 |
| 374 | 2014-09-02 | 3,600 | 400 | 0.00 | 8,065,979,145 | 181,800 | 50.50 | 2014-08-29 |
| 375 | 2014-08-28 | 3,200 | 400 | 0.00 | 8,065,853,345 | 167,680 | 52.40 | 2014-08-26 |
| 376 | 2014-08-21 | 2,800 | -800 | 0.00 | 8,065,853,345 | 151,900 | 54.25 | 2014-08-19 |
| 377 | 2014-08-15 | 3,600 | -800 | 0.00 | 8,065,853,345 | 189,180 | 52.55 | 2014-08-13 |
| 378 | 2014-08-11 | 4,400 | 1,600 | 0.00 | 8,065,853,345 | 230,340 | 52.35 | 2014-08-07 |
| 379 | 2014-07-31 | 2,800 | -400 | 0.00 | 8,065,853,345 | 161,560 | 57.70 | 2014-07-29 |
| 380 | 2014-07-29 | 3,200 | -800 | 0.00 | 8,065,853,345 | 180,480 | 56.40 | 2014-07-25 |
| 381 | 2014-07-24 | 4,000 | -400 | 0.00 | 8,065,853,345 | 225,800 | 56.45 | 2014-07-22 |
| 382 | 2014-07-23 | 4,400 | -800 | 0.00 | 8,065,853,345 | 244,200 | 55.50 | 2014-07-21 |
| 383 | 2014-07-22 | 5,200 | 800 | 0.00 | 8,065,853,345 | 282,100 | 54.25 | 2014-07-18 |
| 384 | 2014-07-21 | 4,400 | 1,600 | 0.00 | 8,065,853,345 | 245,300 | 55.75 | 2014-07-17 |
| 385 | 2014-07-18 | 2,800 | 1,200 | 0.00 | 8,065,853,345 | 158,060 | 56.45 | 2014-07-16 |
| 386 | 2014-07-16 | 1,600 | 400 | 0.00 | 8,065,853,345 | 91,280 | 57.05 | 2014-07-14 |
| 387 | 2014-07-10 | 1,200 | 800 | 0.00 | 8,065,853,345 | 70,740 | 58.95 | 2014-07-08 |
| 388 | 2014-07-08 | 400 | -800 | 0.00 | 8,065,853,345 | 24,460 | 61.15 | 2014-07-04 |
| 389 | 2014-07-04 | 1,200 | -400 | 0.00 | 8,065,853,345 | 72,360 | 60.30 | 2014-07-02 |
| 390 | 2014-07-03 | 1,600 | -400 | 0.00 | 8,065,853,345 | 93,680 | 58.55 | 2014-06-30 |
| 391 | 2014-07-02 | 2,000 | -3,600 | 0.00 | 8,065,853,345 | 115,300 | 57.65 | 2014-06-27 |
| 392 | 2014-06-30 | 5,600 | -400 | 0.00 | 8,065,853,345 | 320,320 | 57.20 | 2014-06-26 |
| 393 | 2014-06-18 | 6,000 | -400 | 0.00 | 8,065,008,145 | 323,100 | 53.85 | 2014-06-16 |
| 394 | 2014-06-12 | 6,400 | 400 | 0.00 | 8,065,008,145 | 331,840 | 51.85 | 2014-06-10 |
| 395 | 2014-06-05 | 6,000 | 800 | 0.00 | 8,065,008,145 | 334,200 | 55.70 | 2014-06-03 |
| 396 | 2014-06-03 | 5,200 | 1,200 | 0.00 | 8,065,008,145 | 290,680 | 55.90 | 2014-05-29 |
| 397 | 2014-05-27 | 4,000 | -800 | 0.00 | 8,065,008,145 | 237,000 | 59.25 | 2014-05-23 |
| 398 | 2014-05-21 | 4,800 | 800 | 0.00 | 8,065,008,145 | 274,560 | 57.20 | 2014-05-19 |
| 399 | 2014-05-02 | 4,000 | 800 | 0.00 | 8,064,241,670 | 231,600 | 57.90 | 2014-04-29 |
| 400 | 2014-04-24 | 3,200 | 1,200 | 0.00 | 8,064,190,245 | 195,520 | 61.10 | 2014-04-22 |
| 401 | 2014-04-17 | 2,000 | 2,000 | 0.00 | 8,064,190,245 | 122,600 | 61.30 | 2014-04-15 |
| 402 | 2014-04-16 | 0 | -800 | 0.00 | 8,064,190,245 | 0 | 63.35 | 2014-04-14 |
| 403 | 2014-03-31 | 800 | -1,200 | 0.00 | 8,064,190,245 | 45,240 | 56.55 | 2014-03-27 |
| 404 | 2014-02-19 | 2,000 | 800 | 0.00 | 8,063,242,970 | 115,000 | 57.50 | 2014-02-17 |
| 405 | 2014-02-14 | 1,200 | -1,600 | 0.00 | 8,063,242,970 | 71,280 | 59.40 | 2014-02-12 |
| 406 | 2014-02-12 | 2,800 | 800 | 0.00 | 8,063,242,970 | 162,960 | 58.20 | 2014-02-10 |
| 407 | 2014-02-11 | 2,000 | 800 | 0.00 | 8,063,242,970 | 118,400 | 59.20 | 2014-02-07 |
| 408 | 2014-01-09 | 1,200 | -20,400 | 0.00 | 8,063,193,845 | 78,600 | 65.50 | 2014-01-07 |
| 409 | 2014-01-08 | 21,600 | 400 | 0.00 | 8,063,193,845 | 1,367,280 | 63.30 | 2014-01-06 |
| 410 | 2014-01-06 | 21,200 | 20,000 | 0.00 | 8,063,193,845 | 1,355,740 | 63.95 | 2014-01-02 |
| 411 | 2013-11-29 | 1,200 | -20,000 | 0.00 | 8,062,650,195 | 69,780 | 58.15 | 2013-11-27 |
| 412 | 2013-10-21 | 21,200 | 20,000 | 0.00 | 8,062,541,023 | 1,125,720 | 53.10 | 2013-10-17 |
| 413 | 2013-08-20 | 1,200 | -800 | 0.00 | 8,057,533,756 | 53,460 | 44.55 | 2013-08-16 |
| 414 | 2013-08-19 | 2,000 | -1,600 | 0.00 | 8,057,533,756 | 89,200 | 44.60 | 2013-08-15 |
| 415 | 2013-08-02 | 3,600 | 800 | 0.00 | 8,057,533,756 | 151,020 | 41.95 | 2013-07-31 |
| 416 | 2013-07-25 | 2,800 | -4,800 | 0.00 | 8,057,465,006 | 118,160 | 42.20 | 2013-07-23 |
| 417 | 2013-05-30 | 7,600 | -14,000 | 0.00 | 8,056,426,681 | 305,520 | 40.20 | 2013-05-28 |
| 418 | 2013-05-22 | 21,600 | 1,200 | 0.00 | 8,056,426,681 | 885,600 | 41.00 | 2013-05-20 |
| 419 | 2013-05-06 | 20,400 | 4,800 | 0.00 | 8,056,426,681 | 822,120 | 40.30 | 2013-05-02 |
| 420 | 2013-04-11 | 15,600 | 15,600 | 0.00 | 8,056,051,681 | 601,380 | 38.55 | 2013-04-09 |
| 421 | 2013-03-28 | 0 | -10,000 | 0.00 | 8,055,626,106 | 0 | 39.90 | 2013-03-26 |
| 422 | 2013-03-22 | 10,000 | -1,600 | 0.00 | 8,055,626,106 | 378,000 | 37.80 | 2013-03-20 |
| 423 | 2013-03-20 | 11,600 | -1,200 | 0.00 | 8,055,626,106 | 396,140 | 34.15 | 2013-03-18 |
| 424 | 2013-02-26 | 12,800 | -1,200 | 0.00 | 8,055,414,259 | 453,760 | 35.45 | 2013-02-22 |
| 425 | 2013-02-18 | 14,000 | -800 | 0.00 | 8,055,414,259 | 511,000 | 36.50 | 2013-02-14 |
| 426 | 2013-02-14 | 14,800 | 2,400 | 0.00 | 8,055,414,259 | 534,280 | 36.10 | 2013-02-07 |
| 427 | 2013-02-07 | 12,400 | 10,000 | 0.00 | 8,055,414,259 | 474,920 | 38.30 | 2013-02-05 |
| 428 | 2013-01-22 | 2,400 | 1,200 | 0.00 | 8,055,414,259 | 90,000 | 37.50 | 2013-01-18 |
| 429 | 2012-11-19 | 1,200 | -800 | 0.00 | 8,053,814,309 | 36,840 | 30.70 | 2012-11-15 |
| 430 | 2012-11-07 | 2,000 | 800 | 0.00 | 8,052,389,084 | 63,200 | 31.60 | 2012-11-05 |
| 431 | 2012-08-21 | 1,200 | -2,400 | 0.00 | 8,051,190,534 | 32,160 | 26.80 | 2012-08-17 |
| 432 | 2012-08-10 | 3,600 | -4,800 | 0.00 | 8,051,190,534 | 90,000 | 25.00 | 2012-08-08 |
| 433 | 2012-08-09 | 8,400 | -5,200 | 0.00 | 8,051,190,534 | 207,060 | 24.65 | 2012-08-07 |
| 434 | 2012-08-07 | 13,600 | -1,200 | 0.00 | 8,051,190,534 | 320,960 | 23.60 | 2012-08-03 |
| 435 | 2012-08-03 | 14,800 | -800 | 0.00 | 8,051,190,534 | 347,060 | 23.45 | 2012-08-01 |
| 436 | 2012-08-02 | 15,600 | -2,000 | 0.00 | 8,051,190,534 | 358,020 | 22.95 | 2012-07-31 |
| 437 | 2012-08-01 | 17,600 | -2,400 | 0.00 | 8,051,190,534 | 407,440 | 23.15 | 2012-07-30 |
| 438 | 2012-07-27 | 20,000 | 2,400 | 0.00 | 8,051,149,284 | 445,000 | 22.25 | 2012-07-25 |
| 439 | 2012-06-28 | 17,600 | 5,200 | 0.00 | 8,050,854,859 | 399,520 | 22.70 | 2012-06-26 |
| 440 | 2012-06-26 | 12,400 | 4,800 | 0.00 | 8,050,854,859 | 305,660 | 24.65 | 2012-06-22 |
| 441 | 2012-06-01 | 7,600 | 2,400 | 0.00 | 8,050,854,859 | 207,100 | 27.25 | 2012-05-30 |
| 442 | 2012-05-02 | 5,200 | 2,000 | 0.00 | 8,050,382,359 | 155,480 | 29.90 | 2012-04-27 |
| 443 | 2012-04-27 | 3,200 | 2,000 | 0.00 | 8,050,382,359 | 101,760 | 31.80 | 2012-04-25 |
| 444 | 2012-04-20 | 1,200 | -800 | 0.00 | 8,050,382,359 | 38,940 | 32.45 | 2012-04-18 |
| 445 | 2012-04-16 | 2,000 | 800 | 0.00 | 8,050,382,359 | 60,900 | 30.45 | 2012-04-12 |
| 446 | 2012-04-02 | 1,200 | 1,200 | 0.00 | 8,050,382,359 | 36,360 | 30.30 | 2012-03-29 |
| 447 | 2012-03-16 | 0 | -800 | 0.00 | 8,049,364,534 | 0 | 30.75 | 2012-03-14 |
| 448 | 2012-03-15 | 800 | -2,400 | 0.00 | 8,049,364,534 | 24,480 | 30.60 | 2012-03-13 |
| 449 | 2012-03-13 | 3,200 | -800 | 0.00 | 8,049,364,534 | 91,680 | 28.65 | 2012-03-09 |
| 450 | 2012-03-02 | 4,000 | -800 | 0.00 | 8,049,364,534 | 116,600 | 29.15 | 2012-02-29 |
| 451 | 2012-02-29 | 4,800 | 1,200 | 0.00 | 8,049,364,534 | 136,320 | 28.40 | 2012-02-27 |
| 452 | 2012-02-28 | 3,600 | 2,800 | 0.00 | 8,049,364,534 | 103,140 | 28.65 | 2012-02-24 |
| 453 | 2012-02-21 | 800 | -800 | 0.00 | 8,049,364,534 | 23,960 | 29.95 | 2012-02-17 |
| 454 | 2012-02-09 | 1,600 | 1,600 | 0.00 | 8,049,364,534 | 45,760 | 28.60 | 2012-02-07 |
| 455 | 2012-02-03 | 0 | -1,200 | 0.00 | 8,049,364,534 | 0 | 26.45 | 2012-02-01 |
| 456 | 2012-01-30 | 1,200 | -1,200 | 0.00 | 8,049,283,284 | 32,340 | 26.95 | 2012-01-26 |
| 457 | 2012-01-26 | 2,400 | -1,200 | 0.00 | 8,049,283,284 | 59,760 | 24.90 | 2012-01-19 |
| 458 | 2012-01-20 | 3,600 | 1,200 | 0.00 | 8,049,283,284 | 86,760 | 24.10 | 2012-01-18 |
| 459 | 2012-01-18 | 2,400 | -1,200 | 0.00 | 8,049,283,284 | 58,440 | 24.35 | 2012-01-16 |
| 460 | 2011-11-11 | 3,600 | 1,200 | 0.00 | 8,049,189,334 | 85,140 | 23.65 | 2011-11-09 |
| 461 | 2011-11-07 | 2,400 | 1,200 | 0.00 | 8,049,189,334 | 56,520 | 23.55 | 2011-11-03 |
| 462 | 2011-11-04 | 1,200 | 1,200 | 0.00 | 8,049,189,334 | 28,740 | 23.95 | 2011-11-02 |
| 463 | 2011-08-01 | 0 | -2,000 | 0.00 | 8,048,681,284 | 0 | 24.00 | 2011-07-28 |
| 464 | 2011-07-29 | 2,000 | -10,000 | 0.00 | 8,048,681,284 | 46,800 | 23.40 | 2011-07-27 |
| 465 | 2011-07-26 | 12,000 | 4,000 | 0.00 | 8,048,681,284 | 264,000 | 22.00 | 2011-07-22 |
| 466 | 2011-07-04 | 8,000 | -1,200 | 0.00 | 8,048,681,284 | 165,600 | 20.70 | 2011-06-29 |
| 467 | 2011-06-03 | 9,200 | 8,000 | 0.00 | 8,048,438,584 | 184,460 | 20.05 | 2011-06-01 |
| 468 | 2011-06-02 | 1,200 | 1,200 | 0.00 | 8,048,438,584 | 24,180 | 20.15 | 2011-05-31 |
| 469 | 2011-04-08 | 0 | -1,200 | 0.00 | 8,048,056,759 | 0 | 19.02 | 2011-04-06 |
| 470 | 2011-01-25 | 1,200 | 1,200 | 0.00 | 8,047,865,084 | 22,752 | 18.96 | 2011-01-21 |
| 471 | 2011-01-11 | 0 | -4,000 | 0.00 | 8,047,865,084 | 0 | 18.38 | 2011-01-07 |
| 472 | 2010-11-29 | 4,000 | -1,200 | 0.00 | 8,047,865,084 | 67,760 | 16.94 | 2010-11-25 |
| 473 | 2010-11-19 | 5,200 | 800 | 0.00 | 8,047,865,084 | 82,472 | 15.86 | 2010-11-17 |
| 474 | 2010-11-10 | 4,400 | 3,200 | 0.00 | 8,047,865,084 | 75,328 | 17.12 | 2010-11-08 |
| 475 | 2010-11-08 | 1,200 | 1,200 | 0.00 | 8,047,865,084 | 20,424 | 17.02 | 2010-11-04 |
| 476 | 2010-11-01 | 0 | -2,000 | 0.00 | 8,047,865,084 | 0 | 16.30 | 2010-10-28 |
| 477 | 2010-10-29 | 2,000 | 2,000 | 0.00 | 8,047,865,084 | 29,960 | 14.98 | 2010-10-27 |
| 478 | 2010-10-25 | 0 | -2,000 | 0.00 | 8,047,865,084 | 0 | 15.30 | 2010-10-21 |
| 479 | 2010-10-22 | 2,000 | 2,000 | 0.00 | 8,047,865,084 | 29,600 | 14.80 | 2010-10-20 |
| 480 | 2010-09-07 | 0 | -10,000 | 0.00 | 8,047,865,084 | 0 | 12.22 | 2010-09-03 |
| 481 | 2010-03-24 | 10,000 | -1,600 | 0.00 | 8,047,865,084 | 120,600 | 12.06 | 2010-03-22 |
| 482 | 2010-03-23 | 11,600 | -3,200 | 0.00 | 8,047,865,084 | 138,040 | 11.90 | 2010-03-19 |
| 483 | 2010-03-19 | 14,800 | -1,200 | 0.00 | 8,047,865,084 | 170,200 | 11.50 | 2010-03-17 |
| 484 | 2010-02-18 | 16,000 | -20,000 | 0.00 | 8,047,865,084 | 176,000 | 11.00 | 2010-02-12 |
| 485 | 2010-02-17 | 36,000 | 20,000 | 0.00 | 8,047,865,084 | 380,880 | 10.58 | 2010-02-11 |
| 486 | 2010-02-10 | 16,000 | -20,000 | 0.00 | 8,047,865,084 | 171,520 | 10.72 | 2010-02-08 |
| 487 | 2010-02-09 | 36,000 | 20,000 | 0.00 | 8,047,865,084 | 381,600 | 10.60 | 2010-02-05 |
| 488 | 2010-02-01 | 16,000 | -20,000 | 0.00 | 8,047,865,084 | 175,040 | 10.94 | 2010-01-28 |
| 489 | 2010-01-27 | 36,000 | 20,000 | 0.00 | 8,047,865,084 | 382,320 | 10.62 | 2010-01-25 |
| 490 | 2010-01-26 | 16,000 | -20,000 | 0.00 | 8,047,865,084 | 174,080 | 10.88 | 2010-01-22 |
| 491 | 2010-01-22 | 36,000 | 20,000 | 0.00 | 8,047,865,084 | 389,520 | 10.82 | 2010-01-20 |
| 492 | 2010-01-18 | 16,000 | -800 | 0.00 | 8,047,865,084 | 191,680 | 11.98 | 2010-01-14 |
| 493 | 2010-01-15 | 16,800 | -3,600 | 0.00 | 8,047,865,084 | 196,560 | 11.70 | 2010-01-13 |
| 494 | 2010-01-13 | 20,400 | -10,000 | 0.00 | 8,047,865,084 | 225,624 | 11.06 | 2010-01-11 |
| 495 | 2010-01-12 | 30,400 | 20,000 | 0.00 | 8,047,865,084 | 326,496 | 10.74 | 2010-01-08 |
| 496 | 2010-01-06 | 10,400 | -20,000 | 0.00 | 8,047,865,084 | 103,480 | 9.950 | 2010-01-04 |
| 497 | 2010-01-05 | 30,400 | -20,000 | 0.00 | 8,047,865,084 | 287,280 | 9.450 | 2009-12-30 |
| 498 | 2010-01-04 | 50,400 | 20,000 | 0.00 | 8,047,865,084 | 473,256 | 9.390 | 2009-12-29 |
| 499 | 2009-12-29 | 30,400 | -20,000 | 0.00 | 8,047,865,084 | 285,760 | 9.400 | 2009-12-23 |
| 500 | 2009-12-28 | 50,400 | 20,000 | 0.00 | 8,047,865,084 | 471,240 | 9.350 | 2009-12-22 |
| 501 | 2009-12-23 | 30,400 | 20,000 | 0.00 | 8,047,865,084 | 280,592 | 9.230 | 2009-12-21 |
| 502 | 2009-12-03 | 10,400 | -19,200 | 0.00 | 8,047,865,084 | 99,216 | 9.540 | 2009-12-01 |
| 503 | 2009-12-02 | 29,600 | 0.00 | 8,047,865,084 | 275,872 | 9.320 | 2009-11-30 | |
Webb-site Database - Powered By Linux Group