Sands China Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 17.72 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 17.03 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 63,059,743 | -244,800 | 0.78 | 8,093,379,566 | 1,093,455,944 | 17.34 | 2026-01-29 |
| 4 | 2026-01-30 | 63,304,543 | -790,000 | 0.78 | 8,093,379,566 | 1,192,657,590 | 18.84 | 2026-01-28 |
| 5 | 2026-01-29 | 64,094,543 | 231,600 | 0.79 | 8,093,379,566 | 1,203,054,572 | 18.77 | 2026-01-27 |
| 6 | 2026-01-28 | 63,862,943 | -310,400 | 0.79 | 8,093,379,566 | 1,202,539,217 | 18.83 | 2026-01-26 |
| 7 | 2026-01-27 | 64,173,343 | -363,200 | 0.79 | 8,093,379,566 | 1,203,891,915 | 18.76 | 2026-01-23 |
| 8 | 2026-01-26 | 64,536,543 | -291,200 | 0.80 | 8,093,379,566 | 1,204,251,892 | 18.66 | 2026-01-22 |
| 9 | 2026-01-23 | 64,827,743 | -352,400 | 0.80 | 8,093,379,566 | 1,192,830,471 | 18.40 | 2026-01-21 |
| 10 | 2026-01-22 | 65,180,143 | -28,000 | 0.81 | 8,093,379,566 | 1,202,573,638 | 18.45 | 2026-01-20 |
| 11 | 2026-01-21 | 65,208,143 | 99,600 | 0.81 | 8,093,379,566 | 1,195,917,343 | 18.34 | 2026-01-19 |
| 12 | 2026-01-20 | 65,108,543 | -348,400 | 0.80 | 8,093,379,566 | 1,210,367,814 | 18.59 | 2026-01-16 |
| 13 | 2026-01-19 | 65,456,943 | 350,800 | 0.81 | 8,093,379,566 | 1,239,099,931 | 18.93 | 2026-01-15 |
| 14 | 2026-01-16 | 65,106,143 | 61,600 | 0.80 | 8,093,379,566 | 1,222,693,366 | 18.78 | 2026-01-14 |
| 15 | 2026-01-15 | 65,044,543 | 666,400 | 0.80 | 8,093,379,566 | 1,205,275,382 | 18.53 | 2026-01-13 |
| 16 | 2026-01-13 | 64,378,143 | 240,000 | 0.80 | 8,093,379,566 | 1,207,090,181 | 18.75 | 2026-01-09 |
| 17 | 2026-01-12 | 64,138,143 | 293,200 | 0.79 | 8,093,379,566 | 1,201,948,800 | 18.74 | 2026-01-08 |
| 18 | 2026-01-09 | 63,844,943 | -604,000 | 0.79 | 8,093,379,566 | 1,252,637,782 | 19.62 | 2026-01-07 |
| 19 | 2026-01-08 | 64,448,943 | -591,600 | 0.80 | 8,093,379,566 | 1,285,111,923 | 19.94 | 2026-01-06 |
| 20 | 2026-01-07 | 65,040,543 | -139,600 | 0.80 | 8,093,379,566 | 1,284,550,724 | 19.75 | 2026-01-05 |
| 21 | 2026-01-05 | 65,180,143 | 130,288 | 0.81 | 8,093,379,566 | 1,284,700,619 | 19.71 | 2025-12-30 |
| 22 | 2026-01-02 | 65,049,855 | -95,600 | 0.80 | 8,093,379,566 | 1,295,142,613 | 19.91 | 2025-12-29 |
| 23 | 2025-12-30 | 65,145,455 | 381,600 | 0.80 | 8,093,379,566 | 1,361,540,010 | 20.90 | 2025-12-23 |
| 24 | 2025-12-29 | 64,763,855 | 14,000 | 0.80 | 8,093,379,566 | 1,341,907,076 | 20.72 | 2025-12-22 |
| 25 | 2025-12-23 | 64,749,855 | 1,317,600 | 0.80 | 8,093,379,566 | 1,328,667,025 | 20.52 | 2025-12-19 |
| 26 | 2025-12-22 | 63,432,255 | -10,800 | 0.78 | 8,093,379,566 | 1,267,376,455 | 19.98 | 2025-12-18 |
| 27 | 2025-12-19 | 63,443,055 | 136,000 | 0.78 | 8,093,379,566 | 1,272,667,683 | 20.06 | 2025-12-17 |
| 28 | 2025-12-18 | 63,307,055 | 549,600 | 0.78 | 8,093,379,566 | 1,261,709,606 | 19.93 | 2025-12-16 |
| 29 | 2025-12-17 | 62,757,455 | 1,294,400 | 0.78 | 8,093,379,566 | 1,261,424,846 | 20.10 | 2025-12-15 |
| 30 | 2025-12-16 | 61,463,055 | 452,800 | 0.76 | 8,093,379,566 | 1,273,514,500 | 20.72 | 2025-12-12 |
| 31 | 2025-12-15 | 61,010,255 | 450,000 | 0.75 | 8,093,379,566 | 1,239,728,382 | 20.32 | 2025-12-11 |
| 32 | 2025-12-12 | 60,560,255 | -160,800 | 0.75 | 8,093,379,566 | 1,259,653,304 | 20.80 | 2025-12-10 |
| 33 | 2025-12-11 | 60,721,055 | -210,400 | 0.75 | 8,093,379,566 | 1,244,781,628 | 20.50 | 2025-12-09 |
| 34 | 2025-12-10 | 60,931,455 | -792,800 | 0.75 | 8,093,379,566 | 1,283,216,442 | 21.06 | 2025-12-08 |
| 35 | 2025-12-09 | 61,724,255 | -90,400 | 0.76 | 8,093,379,566 | 1,320,899,057 | 21.40 | 2025-12-05 |
| 36 | 2025-12-08 | 61,814,655 | -77,600 | 0.76 | 8,093,379,566 | 1,326,542,496 | 21.46 | 2025-12-04 |
| 37 | 2025-12-05 | 61,892,255 | -26,400 | 0.76 | 8,093,379,566 | 1,349,251,159 | 21.80 | 2025-12-03 |
| 38 | 2025-12-04 | 61,918,655 | -809,559 | 0.77 | 8,093,379,566 | 1,354,780,171 | 21.88 | 2025-12-02 |
| 39 | 2025-12-03 | 62,728,214 | -243,200 | 0.78 | 8,093,379,566 | 1,343,638,344 | 21.42 | 2025-12-01 |
| 40 | 2025-12-02 | 62,971,414 | -233,600 | 0.78 | 8,093,379,566 | 1,334,993,977 | 21.20 | 2025-11-28 |
| 41 | 2025-12-01 | 63,205,014 | -121,200 | 0.78 | 8,093,379,566 | 1,305,815,589 | 20.66 | 2025-11-27 |
| 42 | 2025-11-28 | 63,326,214 | 81,600 | 0.78 | 8,093,379,566 | 1,265,257,756 | 19.98 | 2025-11-26 |
| 43 | 2025-11-27 | 63,244,614 | -64,000 | 0.78 | 8,093,379,566 | 1,249,081,127 | 19.75 | 2025-11-25 |
| 44 | 2025-11-26 | 63,308,614 | 244,400 | 0.78 | 8,093,379,566 | 1,242,748,093 | 19.63 | 2025-11-24 |
| 45 | 2025-11-25 | 63,064,214 | -181,200 | 0.78 | 8,093,379,566 | 1,202,634,561 | 19.07 | 2025-11-21 |
| 46 | 2025-11-24 | 63,245,414 | -443,600 | 0.78 | 8,093,379,566 | 1,282,616,996 | 20.28 | 2025-11-20 |
| 47 | 2025-11-21 | 63,689,014 | 80,912 | 0.79 | 8,093,379,566 | 1,290,339,424 | 20.26 | 2025-11-19 |
| 48 | 2025-11-20 | 63,608,102 | -130,000 | 0.79 | 8,093,379,566 | 1,311,599,063 | 20.62 | 2025-11-18 |
| 49 | 2025-11-19 | 63,738,102 | -61,600 | 0.79 | 8,093,379,566 | 1,334,675,856 | 20.94 | 2025-11-17 |
| 50 | 2025-11-18 | 63,799,702 | -263,200 | 0.79 | 8,093,379,566 | 1,344,897,718 | 21.08 | 2025-11-14 |
| 51 | 2025-11-17 | 64,062,902 | 591,200 | 0.79 | 8,093,379,566 | 1,365,821,071 | 21.32 | 2025-11-13 |
| 52 | 2025-11-14 | 63,471,702 | 1,482,800 | 0.78 | 8,093,379,566 | 1,357,024,989 | 21.38 | 2025-11-12 |
| 53 | 2025-11-13 | 61,988,902 | 514,800 | 0.77 | 8,093,379,566 | 1,311,685,166 | 21.16 | 2025-11-11 |
| 54 | 2025-11-12 | 61,474,102 | 2,057,600 | 0.76 | 8,093,379,566 | 1,294,644,588 | 21.06 | 2025-11-10 |
| 55 | 2025-11-11 | 59,416,502 | 68,000 | 0.73 | 8,093,379,566 | 1,208,531,651 | 20.34 | 2025-11-07 |
| 56 | 2025-11-10 | 59,348,502 | -107,200 | 0.73 | 8,093,379,566 | 1,213,083,381 | 20.44 | 2025-11-06 |
| 57 | 2025-11-07 | 59,455,702 | -16,800 | 0.73 | 8,093,379,566 | 1,193,870,496 | 20.08 | 2025-11-05 |
| 58 | 2025-11-06 | 59,472,502 | -52,800 | 0.73 | 8,093,379,566 | 1,174,581,915 | 19.75 | 2025-11-04 |
| 59 | 2025-11-05 | 59,525,302 | 77,200 | 0.74 | 8,093,379,566 | 1,187,529,775 | 19.95 | 2025-11-03 |
| 60 | 2025-11-04 | 59,448,102 | 13,600 | 0.73 | 8,093,379,566 | 1,203,229,584 | 20.24 | 2025-10-31 |
| 61 | 2025-11-03 | 59,434,502 | -231,600 | 0.73 | 8,093,379,566 | 1,219,595,981 | 20.52 | 2025-10-30 |
| 62 | 2025-10-31 | 59,666,102 | -52,000 | 0.74 | 8,093,379,566 | 1,243,441,566 | 20.84 | 2025-10-28 |
| 63 | 2025-10-30 | 59,718,102 | -254,000 | 0.74 | 8,093,379,566 | 1,214,666,195 | 20.34 | 2025-10-27 |
| 64 | 2025-10-28 | 59,972,102 | -59,200 | 0.74 | 8,093,379,566 | 1,191,045,946 | 19.86 | 2025-10-24 |
| 65 | 2025-10-27 | 60,031,302 | -321,600 | 0.74 | 8,093,379,566 | 1,154,401,937 | 19.23 | 2025-10-23 |
| 66 | 2025-10-24 | 60,352,902 | -174,400 | 0.75 | 8,093,379,566 | 1,111,700,455 | 18.42 | 2025-10-22 |
| 67 | 2025-10-23 | 60,527,302 | -332,000 | 0.75 | 8,093,379,566 | 1,130,650,001 | 18.68 | 2025-10-21 |
| 68 | 2025-10-22 | 60,859,302 | -49,600 | 0.75 | 8,093,379,566 | 1,147,806,436 | 18.86 | 2025-10-20 |
| 69 | 2025-10-21 | 60,908,902 | 133,200 | 0.75 | 8,093,379,566 | 1,100,623,859 | 18.07 | 2025-10-17 |
| 70 | 2025-10-20 | 60,775,702 | -94,000 | 0.75 | 8,093,379,566 | 1,107,941,047 | 18.23 | 2025-10-16 |
| 71 | 2025-10-17 | 60,869,702 | 214,000 | 0.75 | 8,093,379,566 | 1,130,959,063 | 18.58 | 2025-10-15 |
| 72 | 2025-10-16 | 60,655,702 | -3,845,241 | 0.75 | 8,093,379,566 | 1,099,687,877 | 18.13 | 2025-10-14 |
| 73 | 2025-10-15 | 64,500,943 | -497,600 | 0.80 | 8,093,379,566 | 1,227,452,945 | 19.03 | 2025-10-13 |
| 74 | 2025-10-14 | 64,998,543 | 991,600 | 0.80 | 8,093,379,566 | 1,309,070,656 | 20.14 | 2025-10-10 |
| 75 | 2025-10-13 | 64,006,943 | 1,065,200 | 0.79 | 8,093,379,566 | 1,364,628,025 | 21.32 | 2025-10-09 |
| 76 | 2025-10-03 | 62,941,743 | 219,200 | 0.78 | 8,093,379,566 | 1,365,835,823 | 21.70 | 2025-09-30 |
| 77 | 2025-10-02 | 62,722,543 | 1,400,000 | 0.77 | 8,093,379,566 | 1,392,440,455 | 22.20 | 2025-09-29 |
| 78 | 2025-09-30 | 61,322,543 | 2,112,000 | 0.76 | 8,093,379,566 | 1,301,264,362 | 21.22 | 2025-09-26 |
| 79 | 2025-09-29 | 59,210,543 | -13,200 | 0.73 | 8,093,379,566 | 1,263,552,988 | 21.34 | 2025-09-25 |
| 80 | 2025-09-26 | 59,223,743 | -32,000 | 0.73 | 8,093,379,566 | 1,247,252,028 | 21.06 | 2025-09-24 |
| 81 | 2025-09-25 | 59,255,743 | -335,600 | 0.73 | 8,093,379,566 | 1,232,519,454 | 20.80 | 2025-09-23 |
| 82 | 2025-09-24 | 59,591,343 | -158,000 | 0.74 | 8,093,379,566 | 1,256,185,510 | 21.08 | 2025-09-22 |
| 83 | 2025-09-23 | 59,749,343 | -157,200 | 0.74 | 8,093,379,566 | 1,290,585,809 | 21.60 | 2025-09-19 |
| 84 | 2025-09-22 | 59,906,543 | -1,045,200 | 0.74 | 8,093,379,566 | 1,218,499,085 | 20.34 | 2025-09-18 |
| 85 | 2025-09-19 | 60,951,743 | -161,200 | 0.75 | 8,093,379,566 | 1,255,605,906 | 20.60 | 2025-09-17 |
| 86 | 2025-09-18 | 61,112,943 | -173,600 | 0.76 | 8,093,379,566 | 1,238,148,225 | 20.26 | 2025-09-16 |
| 87 | 2025-09-17 | 61,286,543 | 204,800 | 0.76 | 8,093,379,566 | 1,290,694,596 | 21.06 | 2025-09-15 |
| 88 | 2025-09-16 | 61,081,743 | -274,800 | 0.75 | 8,093,379,566 | 1,287,603,142 | 21.08 | 2025-09-12 |
| 89 | 2025-09-15 | 61,356,543 | -134,800 | 0.76 | 8,093,379,566 | 1,279,897,487 | 20.86 | 2025-09-11 |
| 90 | 2025-09-12 | 61,491,343 | -156,800 | 0.76 | 8,093,379,566 | 1,270,411,146 | 20.66 | 2025-09-10 |
| 91 | 2025-09-11 | 61,648,143 | -59,600 | 0.76 | 8,093,379,566 | 1,231,113,416 | 19.97 | 2025-09-09 |
| 92 | 2025-09-10 | 61,707,743 | -150,800 | 0.76 | 8,093,379,566 | 1,229,218,241 | 19.92 | 2025-09-08 |
| 93 | 2025-09-09 | 61,858,543 | -1,086,000 | 0.76 | 8,093,379,566 | 1,219,231,883 | 19.71 | 2025-09-05 |
| 94 | 2025-09-08 | 62,944,543 | 586,000 | 0.78 | 8,093,379,566 | 1,229,936,370 | 19.54 | 2025-09-04 |
| 95 | 2025-09-05 | 62,358,543 | -65,200 | 0.77 | 8,093,379,566 | 1,248,418,031 | 20.02 | 2025-09-03 |
| 96 | 2025-09-04 | 62,423,743 | -216,000 | 0.77 | 8,093,379,566 | 1,258,462,659 | 20.16 | 2025-09-02 |
| 97 | 2025-09-03 | 62,639,743 | -28,000 | 0.77 | 8,093,379,566 | 1,265,322,809 | 20.20 | 2025-09-01 |
| 98 | 2025-09-02 | 62,667,743 | -402,400 | 0.77 | 8,093,379,566 | 1,274,661,893 | 20.34 | 2025-08-29 |
| 99 | 2025-09-01 | 63,070,143 | -606,000 | 0.78 | 8,093,379,566 | 1,267,709,874 | 20.10 | 2025-08-28 |
| 100 | 2025-08-29 | 63,676,143 | -674,000 | 0.79 | 8,093,379,566 | 1,307,907,977 | 20.54 | 2025-08-27 |
| 101 | 2025-08-28 | 64,350,143 | -106,400 | 0.80 | 8,093,379,566 | 1,357,788,017 | 21.10 | 2025-08-26 |
| 102 | 2025-08-27 | 64,456,543 | -484,000 | 0.80 | 8,093,379,566 | 1,376,791,758 | 21.36 | 2025-08-25 |
| 103 | 2025-08-26 | 64,940,543 | -1,303,600 | 0.80 | 8,093,379,566 | 1,310,500,158 | 20.18 | 2025-08-22 |
| 104 | 2025-08-25 | 66,244,143 | -670,000 | 0.82 | 8,093,379,566 | 1,346,080,986 | 20.32 | 2025-08-21 |
| 105 | 2025-08-22 | 66,914,143 | -590,000 | 0.83 | 8,093,379,566 | 1,357,018,820 | 20.28 | 2025-08-20 |
| 106 | 2025-08-21 | 67,504,143 | -2,944,000 | 0.83 | 8,093,379,566 | 1,346,707,653 | 19.95 | 2025-08-19 |
| 107 | 2025-08-20 | 70,448,143 | -6,758,800 | 0.87 | 8,093,379,566 | 1,407,553,897 | 19.98 | 2025-08-18 |
| 108 | 2025-08-19 | 77,206,943 | -1,780,400 | 0.95 | 8,093,379,566 | 1,540,278,513 | 19.95 | 2025-08-15 |
| 109 | 2025-08-18 | 78,987,343 | -497,200 | 0.98 | 8,093,379,566 | 1,614,501,291 | 20.44 | 2025-08-14 |
| 110 | 2025-08-15 | 79,484,543 | 365,600 | 0.98 | 8,093,379,566 | 1,608,767,150 | 20.24 | 2025-08-13 |
| 111 | 2025-08-14 | 79,118,943 | 174,400 | 0.98 | 8,093,379,566 | 1,610,861,679 | 20.36 | 2025-08-12 |
| 112 | 2025-08-13 | 78,944,543 | 1,600 | 0.98 | 8,093,379,566 | 1,568,628,069 | 19.87 | 2025-08-11 |
| 113 | 2025-08-12 | 78,942,943 | -506,400 | 0.98 | 8,093,379,566 | 1,588,332,013 | 20.12 | 2025-08-08 |
| 114 | 2025-08-11 | 79,449,343 | 3,548,400 | 0.98 | 8,093,379,566 | 1,631,889,505 | 20.54 | 2025-08-07 |
| 115 | 2025-08-08 | 75,900,943 | -178,400 | 0.94 | 8,093,379,566 | 1,484,622,445 | 19.56 | 2025-08-06 |
| 116 | 2025-08-07 | 76,079,343 | 2,090,000 | 0.94 | 8,093,379,566 | 1,501,045,437 | 19.73 | 2025-08-05 |
| 117 | 2025-08-06 | 73,989,343 | 222,000 | 0.91 | 8,093,379,566 | 1,422,815,066 | 19.23 | 2025-08-04 |
| 118 | 2025-08-05 | 73,767,343 | 106,000 | 0.91 | 8,093,379,566 | 1,392,727,436 | 18.88 | 2025-08-01 |
| 119 | 2025-08-04 | 73,661,343 | -1,239,200 | 0.91 | 8,093,379,566 | 1,402,511,971 | 19.04 | 2025-07-31 |
| 120 | 2025-08-01 | 74,900,543 | -1,141,200 | 0.93 | 8,093,379,566 | 1,402,138,165 | 18.72 | 2025-07-30 |
| 121 | 2025-07-31 | 76,041,743 | -992,800 | 0.94 | 8,093,379,566 | 1,460,001,466 | 19.20 | 2025-07-29 |
| 122 | 2025-07-30 | 77,034,543 | 485,600 | 0.95 | 8,093,379,566 | 1,448,249,408 | 18.80 | 2025-07-28 |
| 123 | 2025-07-29 | 76,548,943 | -82,400 | 0.95 | 8,093,379,566 | 1,414,624,467 | 18.48 | 2025-07-25 |
| 124 | 2025-07-28 | 76,631,343 | -264,000 | 0.95 | 8,093,379,566 | 1,431,473,487 | 18.68 | 2025-07-24 |
| 125 | 2025-07-25 | 76,895,343 | -201,600 | 0.95 | 8,093,379,566 | 1,416,412,218 | 18.42 | 2025-07-23 |
| 126 | 2025-07-24 | 77,096,943 | -532,000 | 0.95 | 8,093,379,566 | 1,415,499,873 | 18.36 | 2025-07-22 |
| 127 | 2025-07-23 | 77,628,943 | 260,400 | 0.96 | 8,093,379,566 | 1,433,030,288 | 18.46 | 2025-07-21 |
| 128 | 2025-07-22 | 77,368,543 | -515,200 | 0.96 | 8,093,379,566 | 1,429,770,675 | 18.48 | 2025-07-18 |
| 129 | 2025-07-21 | 77,883,743 | -796,400 | 0.96 | 8,093,379,566 | 1,451,752,970 | 18.64 | 2025-07-17 |
| 130 | 2025-07-18 | 78,680,143 | -286,800 | 0.97 | 8,093,379,566 | 1,498,069,923 | 19.04 | 2025-07-16 |
| 131 | 2025-07-17 | 78,966,943 | -859,200 | 0.98 | 8,093,379,566 | 1,509,847,950 | 19.12 | 2025-07-15 |
| 132 | 2025-07-16 | 79,826,143 | -815,600 | 0.99 | 8,093,379,566 | 1,526,275,854 | 19.12 | 2025-07-14 |
| 133 | 2025-07-15 | 80,641,743 | -278,000 | 1.00 | 8,093,379,566 | 1,549,934,300 | 19.22 | 2025-07-11 |
| 134 | 2025-07-14 | 80,919,743 | -399,200 | 1.00 | 8,093,379,566 | 1,558,514,250 | 19.26 | 2025-07-10 |
| 135 | 2025-07-11 | 81,318,943 | -180,400 | 1.00 | 8,093,379,566 | 1,549,939,054 | 19.06 | 2025-07-09 |
| 136 | 2025-07-10 | 81,499,343 | -283,322 | 1.01 | 8,093,379,566 | 1,527,297,688 | 18.74 | 2025-07-08 |
| 137 | 2025-07-09 | 81,782,665 | -848,876 | 1.01 | 8,093,379,566 | 1,498,258,423 | 18.32 | 2025-07-07 |
| 138 | 2025-07-08 | 82,631,541 | -3,127,600 | 1.02 | 8,093,379,566 | 1,457,620,383 | 17.64 | 2025-07-04 |
| 139 | 2025-07-07 | 85,759,141 | -3,546,400 | 1.06 | 8,093,379,566 | 1,524,797,527 | 17.78 | 2025-07-03 |
| 140 | 2025-07-04 | 89,305,541 | -6,603,600 | 1.10 | 8,093,379,566 | 1,546,771,970 | 17.32 | 2025-07-02 |
| 141 | 2025-07-03 | 95,909,141 | -1,083,600 | 1.19 | 8,093,379,566 | 1,567,155,364 | 16.34 | 2025-06-30 |
| 142 | 2025-07-02 | 96,992,741 | -2,838,400 | 1.20 | 8,093,379,566 | 1,606,199,791 | 16.56 | 2025-06-27 |
| 143 | 2025-06-30 | 99,831,141 | 505,600 | 1.23 | 8,093,379,566 | 1,639,227,335 | 16.42 | 2025-06-26 |
| 144 | 2025-06-27 | 99,325,541 | 1,152,800 | 1.23 | 8,093,379,566 | 1,652,777,002 | 16.64 | 2025-06-25 |
| 145 | 2025-06-26 | 98,172,741 | -50,800 | 1.21 | 8,093,379,566 | 1,541,312,034 | 15.70 | 2025-06-24 |
| 146 | 2025-06-25 | 98,223,541 | 902,400 | 1.21 | 8,093,379,566 | 1,504,784,648 | 15.32 | 2025-06-23 |
| 147 | 2025-06-24 | 97,321,141 | -30,400 | 1.20 | 8,093,379,566 | 1,461,763,538 | 15.02 | 2025-06-20 |
| 148 | 2025-06-23 | 97,351,541 | 12,400 | 1.20 | 8,093,379,566 | 1,462,220,146 | 15.02 | 2025-06-19 |
| 149 | 2025-06-20 | 97,339,141 | -211,600 | 1.20 | 8,093,379,566 | 1,504,863,120 | 15.46 | 2025-06-18 |
| 150 | 2025-06-19 | 97,550,741 | -242,800 | 1.21 | 8,093,379,566 | 1,527,644,604 | 15.66 | 2025-06-17 |
| 151 | 2025-06-18 | 97,793,541 | 123,600 | 1.21 | 8,093,379,566 | 1,455,167,890 | 14.88 | 2025-06-16 |
| 152 | 2025-06-17 | 97,669,941 | 273,200 | 1.21 | 8,093,379,566 | 1,457,235,520 | 14.92 | 2025-06-13 |
| 153 | 2025-06-16 | 97,396,741 | -804,400 | 1.20 | 8,093,379,566 | 1,509,649,486 | 15.50 | 2025-06-12 |
| 154 | 2025-06-13 | 98,201,141 | 10,800 | 1.21 | 8,093,379,566 | 1,567,290,210 | 15.96 | 2025-06-11 |
| 155 | 2025-06-12 | 98,190,341 | -557,600 | 1.21 | 8,093,379,566 | 1,559,262,615 | 15.88 | 2025-06-10 |
| 156 | 2025-06-11 | 98,747,941 | -390,800 | 1.22 | 8,093,379,566 | 1,554,292,591 | 15.74 | 2025-06-09 |
| 157 | 2025-06-10 | 99,138,741 | -116,000 | 1.22 | 8,093,379,566 | 1,532,684,936 | 15.46 | 2025-06-06 |
| 158 | 2025-06-09 | 99,254,741 | -1,200 | 1.23 | 8,093,379,566 | 1,562,269,623 | 15.74 | 2025-06-05 |
| 159 | 2025-06-06 | 99,255,941 | 37,200 | 1.23 | 8,093,379,566 | 1,576,184,343 | 15.88 | 2025-06-04 |
| 160 | 2025-06-05 | 99,218,741 | 132,800 | 1.23 | 8,093,379,566 | 1,565,671,733 | 15.78 | 2025-06-03 |
| 161 | 2025-06-03 | 99,085,941 | -275,600 | 1.22 | 8,093,379,566 | 1,527,905,210 | 15.42 | 2025-05-30 |
| 162 | 2025-06-02 | 99,361,541 | 59,200 | 1.23 | 8,093,379,566 | 1,544,078,347 | 15.54 | 2025-05-29 |
| 163 | 2025-05-30 | 99,302,341 | 694,400 | 1.23 | 8,093,379,566 | 1,535,214,192 | 15.46 | 2025-05-28 |
| 164 | 2025-05-29 | 98,607,941 | -526,400 | 1.22 | 8,093,379,566 | 1,516,590,133 | 15.38 | 2025-05-27 |
| 165 | 2025-05-28 | 99,134,341 | -73,600 | 1.22 | 8,093,379,566 | 1,522,703,478 | 15.36 | 2025-05-26 |
| 166 | 2025-05-27 | 99,207,941 | 240,000 | 1.23 | 8,093,379,566 | 1,492,087,433 | 15.04 | 2025-05-23 |
| 167 | 2025-05-26 | 98,967,941 | 199,600 | 1.22 | 8,093,379,566 | 1,496,395,268 | 15.12 | 2025-05-22 |
| 168 | 2025-05-23 | 98,768,341 | -234,400 | 1.22 | 8,093,379,566 | 1,495,352,683 | 15.14 | 2025-05-21 |
| 169 | 2025-05-22 | 99,002,741 | -375,200 | 1.22 | 8,093,379,566 | 1,532,562,431 | 15.48 | 2025-05-20 |
| 170 | 2025-05-21 | 99,377,941 | 1,208,400 | 1.23 | 8,093,379,566 | 1,540,358,086 | 15.50 | 2025-05-19 |
| 171 | 2025-05-20 | 98,169,541 | -390,400 | 1.21 | 8,093,379,566 | 1,529,481,449 | 15.58 | 2025-05-16 |
| 172 | 2025-05-19 | 98,559,941 | -1,927,200 | 1.22 | 8,093,379,566 | 1,553,304,670 | 15.76 | 2025-05-15 |
| 173 | 2025-05-16 | 100,487,141 | -547,600 | 1.24 | 8,093,379,566 | 1,617,842,970 | 16.10 | 2025-05-14 |
| 174 | 2025-05-15 | 101,034,741 | -160,400 | 1.25 | 8,093,379,566 | 1,612,514,466 | 15.96 | 2025-05-13 |
| 175 | 2025-05-14 | 101,195,141 | 754,000 | 1.25 | 8,093,379,566 | 1,631,265,673 | 16.12 | 2025-05-12 |
| 176 | 2025-05-13 | 100,441,141 | 980,800 | 1.24 | 8,093,379,566 | 1,568,890,622 | 15.62 | 2025-05-09 |
| 177 | 2025-05-12 | 99,460,341 | 7,013,600 | 1.23 | 8,093,379,566 | 1,551,581,320 | 15.60 | 2025-05-08 |
| 178 | 2025-05-09 | 92,446,741 | 1,011,600 | 1.14 | 8,093,379,566 | 1,419,981,942 | 15.36 | 2025-05-07 |
| 179 | 2025-05-08 | 91,435,141 | 269,600 | 1.13 | 8,093,379,566 | 1,367,869,709 | 14.96 | 2025-05-06 |
| 180 | 2025-05-06 | 91,165,541 | -231,200 | 1.13 | 8,093,379,566 | 1,274,494,263 | 13.98 | 2025-04-30 |
| 181 | 2025-05-02 | 91,396,741 | 37,200 | 1.13 | 8,093,379,566 | 1,270,414,700 | 13.90 | 2025-04-29 |
| 182 | 2025-04-30 | 91,359,541 | 272,800 | 1.13 | 8,093,379,566 | 1,277,206,383 | 13.98 | 2025-04-28 |
| 183 | 2025-04-29 | 91,086,741 | 634,000 | 1.13 | 8,093,379,566 | 1,275,214,374 | 14.00 | 2025-04-25 |
| 184 | 2025-04-28 | 90,452,741 | 174,000 | 1.12 | 8,093,379,566 | 1,230,157,278 | 13.60 | 2025-04-24 |
| 185 | 2025-04-25 | 90,278,741 | -187,200 | 1.12 | 8,093,379,566 | 1,229,596,452 | 13.62 | 2025-04-23 |
| 186 | 2025-04-24 | 90,465,941 | 422,800 | 1.12 | 8,093,379,566 | 1,188,722,465 | 13.14 | 2025-04-22 |
| 187 | 2025-04-23 | 90,043,141 | 17,200 | 1.11 | 8,093,379,566 | 1,174,162,559 | 13.04 | 2025-04-17 |
| 188 | 2025-04-22 | 90,025,941 | 1,161,200 | 1.11 | 8,093,379,566 | 1,154,132,564 | 12.82 | 2025-04-16 |
| 189 | 2025-04-17 | 88,864,741 | 1,326,800 | 1.10 | 8,093,379,566 | 1,169,459,992 | 13.16 | 2025-04-15 |
| 190 | 2025-04-16 | 87,537,941 | 2,036,400 | 1.08 | 8,093,379,566 | 1,174,759,168 | 13.42 | 2025-04-14 |
| 191 | 2025-04-15 | 85,501,541 | 2,610,000 | 1.06 | 8,093,379,566 | 1,132,040,403 | 13.24 | 2025-04-11 |
| 192 | 2025-04-14 | 82,891,541 | 1,976,400 | 1.02 | 8,093,379,566 | 1,109,088,819 | 13.38 | 2025-04-10 |
| 193 | 2025-04-11 | 80,915,141 | 3,278,400 | 1.00 | 8,093,379,566 | 1,048,660,227 | 12.96 | 2025-04-09 |
| 194 | 2025-04-10 | 77,636,741 | 199,600 | 0.96 | 8,093,379,566 | 1,029,463,186 | 13.26 | 2025-04-08 |
| 195 | 2025-04-09 | 77,437,141 | -817,200 | 0.96 | 8,093,379,566 | 1,034,560,204 | 13.36 | 2025-04-07 |
| 196 | 2025-04-08 | 78,254,341 | 72,000 | 0.97 | 8,093,379,566 | 1,219,202,633 | 15.58 | 2025-04-03 |
| 197 | 2025-04-07 | 78,182,341 | 86,800 | 0.97 | 8,093,379,566 | 1,239,971,928 | 15.86 | 2025-04-02 |
| 198 | 2025-04-03 | 78,095,541 | 79,600 | 0.96 | 8,093,379,566 | 1,238,595,280 | 15.86 | 2025-04-01 |
| 199 | 2025-04-02 | 78,015,941 | -279,200 | 0.96 | 8,093,379,566 | 1,217,048,680 | 15.60 | 2025-03-31 |
| 200 | 2025-04-01 | 78,295,141 | 280,400 | 0.97 | 8,093,379,566 | 1,279,342,604 | 16.34 | 2025-03-28 |
| 201 | 2025-03-31 | 78,014,741 | 208,000 | 0.96 | 8,093,379,566 | 1,291,924,111 | 16.56 | 2025-03-27 |
| 202 | 2025-03-28 | 77,806,741 | 46,400 | 0.96 | 8,093,379,566 | 1,310,265,518 | 16.84 | 2025-03-26 |
| 203 | 2025-03-27 | 77,760,341 | 207,600 | 0.96 | 8,093,379,566 | 1,300,152,902 | 16.72 | 2025-03-25 |
| 204 | 2025-03-26 | 77,552,741 | -91,600 | 0.96 | 8,093,379,566 | 1,312,192,378 | 16.92 | 2025-03-24 |
| 205 | 2025-03-25 | 77,644,341 | -145,600 | 0.96 | 8,093,379,566 | 1,319,953,797 | 17.00 | 2025-03-21 |
| 206 | 2025-03-24 | 77,789,941 | -316,400 | 0.96 | 8,093,379,566 | 1,356,656,571 | 17.44 | 2025-03-20 |
| 207 | 2025-03-21 | 78,106,341 | 20,800 | 0.97 | 8,093,379,566 | 1,390,292,870 | 17.80 | 2025-03-19 |
| 208 | 2025-03-20 | 78,085,541 | -105,600 | 0.96 | 8,093,379,566 | 1,405,539,738 | 18.00 | 2025-03-18 |
| 209 | 2025-03-19 | 78,191,141 | 1,004,400 | 0.97 | 8,093,379,566 | 1,398,057,601 | 17.88 | 2025-03-17 |
| 210 | 2025-03-18 | 77,186,741 | 306,800 | 0.95 | 8,093,379,566 | 1,373,923,990 | 17.80 | 2025-03-14 |
| 211 | 2025-03-17 | 76,879,941 | 974,000 | 0.95 | 8,093,379,566 | 1,350,011,764 | 17.56 | 2025-03-13 |
| 212 | 2025-03-14 | 75,905,941 | 996,400 | 0.94 | 8,093,379,566 | 1,354,161,987 | 17.84 | 2025-03-12 |
| 213 | 2025-03-13 | 74,909,541 | 3,131,600 | 0.93 | 8,093,379,566 | 1,394,815,653 | 18.62 | 2025-03-11 |
| 214 | 2025-03-12 | 71,777,941 | -906,400 | 0.89 | 8,093,379,566 | 1,299,180,732 | 18.10 | 2025-03-10 |
| 215 | 2025-03-11 | 72,684,341 | -46,000 | 0.90 | 8,093,379,566 | 1,333,030,814 | 18.34 | 2025-03-07 |
| 216 | 2025-03-10 | 72,730,341 | 1,774,800 | 0.90 | 8,093,379,566 | 1,344,056,702 | 18.48 | 2025-03-06 |
| 217 | 2025-03-07 | 70,955,541 | -672,400 | 0.88 | 8,093,379,566 | 1,294,229,068 | 18.24 | 2025-03-05 |
| 218 | 2025-03-06 | 71,627,941 | 107,200 | 0.89 | 8,093,379,566 | 1,300,763,409 | 18.16 | 2025-03-04 |
| 219 | 2025-03-05 | 71,520,741 | 496,000 | 0.88 | 8,093,379,566 | 1,308,829,560 | 18.30 | 2025-03-03 |
| 220 | 2025-03-04 | 71,024,741 | -862,800 | 0.88 | 8,093,379,566 | 1,264,240,390 | 17.80 | 2025-02-28 |
| 221 | 2025-03-03 | 71,887,541 | -82,800 | 0.89 | 8,093,379,566 | 1,273,847,227 | 17.72 | 2025-02-27 |
| 222 | 2025-02-28 | 71,970,341 | 104,000 | 0.89 | 8,093,379,566 | 1,269,556,815 | 17.64 | 2025-02-26 |
| 223 | 2025-02-27 | 71,866,341 | 40,400 | 0.89 | 8,093,379,566 | 1,266,284,928 | 17.62 | 2025-02-25 |
| 224 | 2025-02-26 | 71,825,941 | -28,000 | 0.89 | 8,093,379,566 | 1,298,613,013 | 18.08 | 2025-02-24 |
| 225 | 2025-02-25 | 71,853,941 | 315,200 | 0.89 | 8,093,379,566 | 1,234,450,706 | 17.18 | 2025-02-21 |
| 226 | 2025-02-24 | 71,538,741 | -81,600 | 0.88 | 8,093,379,566 | 1,251,927,968 | 17.50 | 2025-02-20 |
| 227 | 2025-02-21 | 71,620,341 | 2,400 | 0.88 | 8,093,379,566 | 1,239,031,899 | 17.30 | 2025-02-19 |
| 228 | 2025-02-20 | 71,617,941 | -805,600 | 0.88 | 8,093,379,566 | 1,240,422,738 | 17.32 | 2025-02-18 |
| 229 | 2025-02-19 | 72,423,541 | 1,393,600 | 0.89 | 8,093,379,566 | 1,248,581,847 | 17.24 | 2025-02-17 |
| 230 | 2025-02-18 | 71,029,941 | 81,200 | 0.88 | 8,093,379,566 | 1,206,088,398 | 16.98 | 2025-02-14 |
| 231 | 2025-02-17 | 70,948,741 | 470,800 | 0.88 | 8,093,379,566 | 1,187,681,924 | 16.74 | 2025-02-13 |
| 232 | 2025-02-14 | 70,477,941 | 112,000 | 0.87 | 8,093,379,566 | 1,160,066,909 | 16.46 | 2025-02-12 |
| 233 | 2025-02-13 | 70,365,941 | 200,400 | 0.87 | 8,093,379,566 | 1,128,669,694 | 16.04 | 2025-02-11 |
| 234 | 2025-02-12 | 70,165,541 | 22,800 | 0.87 | 8,093,379,566 | 1,187,200,954 | 16.92 | 2025-02-10 |
| 235 | 2025-02-11 | 70,142,741 | 378,000 | 0.87 | 8,093,379,566 | 1,184,009,468 | 16.88 | 2025-02-07 |
| 236 | 2025-02-10 | 69,764,741 | 2,820,400 | 0.86 | 8,093,379,566 | 1,169,257,059 | 16.76 | 2025-02-06 |
| 237 | 2025-02-07 | 66,944,341 | 3,715,600 | 0.83 | 8,093,379,566 | 1,120,648,268 | 16.74 | 2025-02-05 |
| 238 | 2025-02-04 | 63,228,741 | 1,372,000 | 0.78 | 8,093,379,566 | 1,160,879,685 | 18.36 | 2025-01-27 |
| 239 | 2025-02-03 | 61,856,741 | 108,000 | 0.76 | 8,093,379,566 | 1,115,895,608 | 18.04 | 2025-01-24 |
| 240 | 2025-01-27 | 61,748,741 | 1,755,200 | 0.76 | 8,093,379,566 | 1,092,952,716 | 17.70 | 2025-01-23 |
| 241 | 2025-01-24 | 59,993,541 | 107,600 | 0.74 | 8,093,379,566 | 1,071,484,642 | 17.86 | 2025-01-22 |
| 242 | 2025-01-23 | 59,885,941 | 305,200 | 0.74 | 8,093,379,566 | 1,085,133,251 | 18.12 | 2025-01-21 |
| 243 | 2025-01-22 | 59,580,741 | 1,356,800 | 0.74 | 8,093,379,566 | 1,092,710,790 | 18.34 | 2025-01-20 |
| 244 | 2025-01-21 | 58,223,941 | 1,867,200 | 0.72 | 8,093,379,566 | 1,044,537,502 | 17.94 | 2025-01-17 |
| 245 | 2025-01-20 | 56,356,741 | 1,210,000 | 0.70 | 8,093,379,566 | 1,016,675,608 | 18.04 | 2025-01-16 |
| 246 | 2025-01-17 | 55,146,741 | 2,446,800 | 0.68 | 8,093,379,566 | 998,156,012 | 18.10 | 2025-01-15 |
| 247 | 2025-01-16 | 52,699,941 | 1,976,800 | 0.65 | 8,093,379,566 | 978,110,905 | 18.56 | 2025-01-14 |
| 248 | 2025-01-15 | 50,723,141 | 279,600 | 0.63 | 8,093,379,566 | 951,566,125 | 18.76 | 2025-01-13 |
| 249 | 2025-01-14 | 50,443,541 | 929,600 | 0.62 | 8,093,379,566 | 963,471,633 | 19.10 | 2025-01-10 |
| 250 | 2025-01-13 | 49,513,941 | 1,024,000 | 0.61 | 8,093,379,566 | 968,492,686 | 19.56 | 2025-01-09 |
| 251 | 2025-01-10 | 48,489,941 | 1,533,200 | 0.60 | 8,093,379,566 | 953,312,240 | 19.66 | 2025-01-08 |
| 252 | 2025-01-09 | 46,956,741 | 998,000 | 0.58 | 8,093,379,566 | 939,134,820 | 20.00 | 2025-01-07 |
| 253 | 2025-01-08 | 45,958,741 | 10,400 | 0.57 | 8,093,379,566 | 906,306,373 | 19.72 | 2025-01-06 |
| 254 | 2025-01-07 | 45,948,341 | -34,000 | 0.57 | 8,093,379,566 | 906,101,285 | 19.72 | 2025-01-03 |
| 255 | 2025-01-06 | 45,982,341 | -1,000,400 | 0.57 | 8,093,379,566 | 928,843,288 | 20.20 | 2025-01-02 |
| 256 | 2025-01-03 | 46,982,741 | 606,000 | 0.58 | 8,093,379,566 | 970,193,602 | 20.65 | 2024-12-30 |
| 257 | 2025-01-02 | 46,376,741 | 1,485,600 | 0.57 | 8,093,379,566 | 1,008,694,117 | 21.75 | 2024-12-27 |
| 258 | 2024-12-30 | 44,891,141 | 332,000 | 0.55 | 8,093,379,566 | 962,914,974 | 21.45 | 2024-12-23 |
| 259 | 2024-12-27 | 44,559,141 | 248,000 | 0.55 | 8,093,379,566 | 949,109,703 | 21.30 | 2024-12-20 |
| 260 | 2024-12-23 | 44,311,141 | -525,200 | 0.55 | 8,093,379,566 | 943,827,303 | 21.30 | 2024-12-19 |
| 261 | 2024-12-20 | 44,836,341 | 303,600 | 0.55 | 8,093,379,566 | 961,739,514 | 21.45 | 2024-12-18 |
| 262 | 2024-12-19 | 44,532,741 | 274,000 | 0.55 | 8,093,379,566 | 941,867,472 | 21.15 | 2024-12-17 |
| 263 | 2024-12-18 | 44,258,741 | -1,505,200 | 0.55 | 8,093,379,566 | 951,562,932 | 21.50 | 2024-12-16 |
| 264 | 2024-12-17 | 45,763,941 | 3,086,214 | 0.57 | 8,093,379,566 | 999,942,111 | 21.85 | 2024-12-13 |
| 265 | 2024-12-16 | 42,677,727 | 1,911,200 | 0.53 | 8,093,379,566 | 934,642,221 | 21.90 | 2024-12-12 |
| 266 | 2024-12-13 | 40,766,527 | 1,048,400 | 0.50 | 8,093,379,566 | 858,135,393 | 21.05 | 2024-12-11 |
| 267 | 2024-12-12 | 39,718,127 | 1,334,800 | 0.49 | 8,093,379,566 | 838,052,480 | 21.10 | 2024-12-10 |
| 268 | 2024-12-11 | 38,383,327 | 1,055,600 | 0.47 | 8,093,379,566 | 790,696,536 | 20.60 | 2024-12-09 |
| 269 | 2024-12-10 | 37,327,727 | -105,600 | 0.46 | 8,093,379,566 | 754,020,085 | 20.20 | 2024-12-06 |
| 270 | 2024-12-09 | 37,433,327 | -54,400 | 0.46 | 8,093,379,566 | 754,281,539 | 20.15 | 2024-12-05 |
| 271 | 2024-12-06 | 37,487,727 | 67,600 | 0.46 | 8,093,379,566 | 759,126,472 | 20.25 | 2024-12-04 |
| 272 | 2024-12-05 | 37,420,127 | -160,400 | 0.46 | 8,093,379,566 | 763,370,591 | 20.40 | 2024-12-03 |
| 273 | 2024-12-04 | 37,580,527 | 474,800 | 0.46 | 8,093,379,566 | 762,884,698 | 20.30 | 2024-12-02 |
| 274 | 2024-12-03 | 37,105,727 | -127,600 | 0.46 | 8,093,379,566 | 736,177,624 | 19.84 | 2024-11-29 |
| 275 | 2024-12-02 | 37,233,327 | 174,400 | 0.46 | 8,093,379,566 | 707,433,213 | 19.00 | 2024-11-28 |
| 276 | 2024-11-29 | 37,058,927 | -46,000 | 0.46 | 8,093,379,566 | 723,390,255 | 19.52 | 2024-11-27 |
| 277 | 2024-11-28 | 37,104,927 | -1,228,000 | 0.46 | 8,093,379,566 | 723,546,077 | 19.50 | 2024-11-26 |
| 278 | 2024-11-27 | 38,332,927 | -1,219,200 | 0.47 | 8,093,379,566 | 719,892,369 | 18.78 | 2024-11-25 |
| 279 | 2024-11-26 | 39,552,127 | -319,600 | 0.49 | 8,093,379,566 | 760,191,881 | 19.22 | 2024-11-22 |
| 280 | 2024-11-25 | 39,871,727 | 1,200 | 0.49 | 8,093,379,566 | 775,106,373 | 19.44 | 2024-11-21 |
| 281 | 2024-11-22 | 39,870,527 | 366,000 | 0.49 | 8,093,379,566 | 780,664,919 | 19.58 | 2024-11-20 |
| 282 | 2024-11-21 | 39,504,527 | -61,200 | 0.49 | 8,093,379,566 | 771,128,367 | 19.52 | 2024-11-19 |
| 283 | 2024-11-20 | 39,565,727 | 66,000 | 0.49 | 8,093,379,566 | 758,079,329 | 19.16 | 2024-11-18 |
| 284 | 2024-11-19 | 39,499,727 | -75,200 | 0.49 | 8,093,379,566 | 752,074,802 | 19.04 | 2024-11-15 |
| 285 | 2024-11-18 | 39,574,927 | 156,800 | 0.49 | 8,093,379,566 | 749,549,117 | 18.94 | 2024-11-14 |
| 286 | 2024-11-15 | 39,418,127 | -839,600 | 0.49 | 8,093,379,566 | 769,441,839 | 19.52 | 2024-11-13 |
| 287 | 2024-11-14 | 40,257,727 | 669,302 | 0.50 | 8,093,379,566 | 791,466,913 | 19.66 | 2024-11-12 |
| 288 | 2024-11-13 | 39,588,425 | -321,595 | 0.49 | 8,093,379,566 | 813,542,134 | 20.55 | 2024-11-11 |
| 289 | 2024-11-12 | 39,910,020 | 137,600 | 0.49 | 8,093,379,566 | 830,128,416 | 20.80 | 2024-11-08 |
| 290 | 2024-11-11 | 39,772,420 | -135,200 | 0.49 | 8,093,379,566 | 837,209,441 | 21.05 | 2024-11-07 |
| 291 | 2024-11-08 | 39,907,620 | -1,729,200 | 0.49 | 8,093,379,566 | 818,106,210 | 20.50 | 2024-11-06 |
| 292 | 2024-11-07 | 41,636,820 | 257,995 | 0.51 | 8,093,379,566 | 876,455,061 | 21.05 | 2024-11-05 |
| 293 | 2024-11-06 | 41,378,825 | 329,200 | 0.51 | 8,093,379,566 | 864,817,443 | 20.90 | 2024-11-04 |
| 294 | 2024-11-05 | 41,049,625 | -246,800 | 0.51 | 8,093,379,566 | 857,937,163 | 20.90 | 2024-11-01 |
| 295 | 2024-11-04 | 41,296,425 | -297,200 | 0.51 | 8,093,379,566 | 818,495,144 | 19.82 | 2024-10-31 |
| 296 | 2024-11-01 | 41,593,625 | -316,800 | 0.51 | 8,093,379,566 | 831,040,628 | 19.98 | 2024-10-30 |
| 297 | 2024-10-31 | 41,910,425 | -370,000 | 0.52 | 8,093,379,566 | 861,259,234 | 20.55 | 2024-10-29 |
| 298 | 2024-10-30 | 42,280,425 | 2,560,869 | 0.52 | 8,093,379,566 | 864,634,691 | 20.45 | 2024-10-28 |
| 299 | 2024-10-29 | 39,719,556 | 3,153,877 | 0.49 | 8,093,379,566 | 788,830,382 | 19.86 | 2024-10-25 |
| 300 | 2024-10-28 | 36,565,679 | 1,239,200 | 0.45 | 8,093,379,566 | 708,642,859 | 19.38 | 2024-10-24 |
| 301 | 2024-10-25 | 35,326,479 | 967,600 | 0.44 | 8,093,379,566 | 659,192,098 | 18.66 | 2024-10-23 |
| 302 | 2024-10-24 | 34,358,879 | 320,400 | 0.42 | 8,093,379,566 | 636,326,439 | 18.52 | 2024-10-22 |
| 303 | 2024-10-23 | 34,038,479 | -965,439 | 0.42 | 8,093,379,566 | 616,777,239 | 18.12 | 2024-10-21 |
| 304 | 2024-10-22 | 35,003,918 | 46,143 | 0.43 | 8,093,379,566 | 657,373,580 | 18.78 | 2024-10-18 |
| 305 | 2024-10-21 | 34,957,775 | -64,800 | 0.43 | 8,093,379,566 | 625,744,173 | 17.90 | 2024-10-17 |
| 306 | 2024-10-18 | 35,022,575 | 682,400 | 0.43 | 8,093,379,566 | 640,913,123 | 18.30 | 2024-10-16 |
| 307 | 2024-10-17 | 34,340,175 | -270,800 | 0.42 | 8,093,379,566 | 639,414,059 | 18.62 | 2024-10-15 |
| 308 | 2024-10-16 | 34,610,975 | -1,066,800 | 0.43 | 8,093,379,566 | 664,530,720 | 19.20 | 2024-10-14 |
| 309 | 2024-10-15 | 35,677,775 | 3,488,800 | 0.44 | 8,093,379,566 | 709,987,723 | 19.90 | 2024-10-10 |
| 310 | 2024-10-14 | 32,188,975 | -608,000 | 0.40 | 8,093,379,566 | 626,397,454 | 19.46 | 2024-10-09 |
| 311 | 2024-10-10 | 32,796,975 | 1,894,000 | 0.41 | 8,093,379,566 | 654,627,621 | 19.96 | 2024-10-08 |
| 312 | 2024-10-03 | 30,902,975 | 3,790,400 | 0.38 | 8,093,379,566 | 615,587,262 | 19.92 | 2024-09-30 |
| 313 | 2024-10-02 | 27,112,575 | 6,088,000 | 0.33 | 8,093,379,566 | 519,476,937 | 19.16 | 2024-09-27 |
| 314 | 2024-09-30 | 21,024,575 | 787,600 | 0.26 | 8,093,379,566 | 353,212,860 | 16.80 | 2024-09-26 |
| 315 | 2024-09-27 | 20,236,975 | -74,800 | 0.25 | 8,093,379,566 | 316,911,029 | 15.66 | 2024-09-25 |
| 316 | 2024-09-26 | 20,311,775 | -158,000 | 0.25 | 8,093,379,566 | 318,894,868 | 15.70 | 2024-09-24 |
| 317 | 2024-09-25 | 20,469,775 | 236,800 | 0.25 | 8,093,379,566 | 308,684,207 | 15.08 | 2024-09-23 |
| 318 | 2024-09-24 | 20,232,975 | -62,723 | 0.25 | 8,093,379,566 | 311,183,156 | 15.38 | 2024-09-20 |
| 319 | 2024-09-23 | 20,295,698 | -71,200 | 0.25 | 8,093,379,566 | 297,940,847 | 14.68 | 2024-09-19 |
| 320 | 2024-09-17 | 20,366,898 | -22,400 | 0.25 | 8,093,379,566 | 279,841,179 | 13.74 | 2024-09-13 |
| 321 | 2024-09-16 | 20,389,298 | 54,400 | 0.25 | 8,093,379,566 | 280,556,740 | 13.76 | 2024-09-12 |
| 322 | 2024-09-13 | 20,334,898 | 406,400 | 0.25 | 8,093,379,566 | 273,707,727 | 13.46 | 2024-09-11 |
| 323 | 2024-09-12 | 19,928,498 | 28,400 | 0.25 | 8,093,379,566 | 276,607,552 | 13.88 | 2024-09-10 |
| 324 | 2024-09-11 | 19,900,098 | 90,000 | 0.25 | 8,093,379,566 | 267,059,315 | 13.42 | 2024-09-09 |
| 325 | 2024-09-10 | 19,810,098 | 89,200 | 0.24 | 8,093,379,566 | 272,983,150 | 13.78 | 2024-09-05 |
| 326 | 2024-09-09 | 19,720,898 | 40,800 | 0.24 | 8,093,379,566 | 272,937,228 | 13.84 | 2024-09-04 |
| 327 | 2024-09-05 | 19,680,098 | 36,400 | 0.24 | 8,093,379,566 | 274,340,566 | 13.94 | 2024-09-03 |
| 328 | 2024-09-04 | 19,643,698 | 77,600 | 0.24 | 8,093,379,566 | 273,440,276 | 13.92 | 2024-09-02 |
| 329 | 2024-09-03 | 19,566,098 | 322,800 | 0.24 | 8,093,379,566 | 278,621,236 | 14.24 | 2024-08-30 |
| 330 | 2024-09-02 | 19,243,298 | -179,522 | 0.24 | 8,093,379,566 | 273,254,832 | 14.20 | 2024-08-29 |
| 331 | 2024-08-30 | 19,422,820 | -68,400 | 0.24 | 8,093,379,566 | 282,796,259 | 14.56 | 2024-08-28 |
| 332 | 2024-08-29 | 19,491,220 | 94,800 | 0.24 | 8,093,379,566 | 291,978,476 | 14.98 | 2024-08-27 |
| 333 | 2024-08-28 | 19,396,420 | -176,800 | 0.24 | 8,093,379,566 | 288,618,730 | 14.88 | 2024-08-26 |
| 334 | 2024-08-27 | 19,573,220 | -92,800 | 0.24 | 8,093,379,566 | 288,509,263 | 14.74 | 2024-08-23 |
| 335 | 2024-08-26 | 19,666,020 | -39,378 | 0.24 | 8,093,379,566 | 293,810,339 | 14.94 | 2024-08-22 |
| 336 | 2024-08-23 | 19,705,398 | 196,800 | 0.24 | 8,093,379,566 | 290,063,459 | 14.72 | 2024-08-21 |
| 337 | 2024-08-22 | 19,508,598 | 49,200 | 0.24 | 8,093,379,566 | 291,068,282 | 14.92 | 2024-08-20 |
| 338 | 2024-08-21 | 19,459,398 | 149,721 | 0.24 | 8,093,379,566 | 287,609,902 | 14.78 | 2024-08-19 |
| 339 | 2024-08-20 | 19,309,677 | -44,282 | 0.24 | 8,093,379,566 | 285,010,833 | 14.76 | 2024-08-16 |
| 340 | 2024-08-19 | 19,353,959 | 201,200 | 0.24 | 8,093,379,566 | 273,277,901 | 14.12 | 2024-08-15 |
| 341 | 2024-08-16 | 19,152,759 | 178,000 | 0.24 | 8,093,379,566 | 268,904,736 | 14.04 | 2024-08-14 |
| 342 | 2024-08-15 | 18,974,759 | 55,600 | 0.23 | 8,093,379,566 | 261,851,674 | 13.80 | 2024-08-13 |
| 343 | 2024-08-14 | 18,919,159 | -124,000 | 0.23 | 8,093,379,566 | 256,543,796 | 13.56 | 2024-08-12 |
| 344 | 2024-08-13 | 19,043,159 | 60,400 | 0.24 | 8,093,379,566 | 265,842,500 | 13.96 | 2024-08-09 |
| 345 | 2024-08-12 | 18,982,759 | 132,000 | 0.23 | 8,093,379,566 | 261,962,074 | 13.80 | 2024-08-08 |
| 346 | 2024-08-09 | 18,850,759 | 123,200 | 0.23 | 8,093,379,566 | 262,779,580 | 13.94 | 2024-08-07 |
| 347 | 2024-08-08 | 18,727,559 | 154,000 | 0.23 | 8,093,379,566 | 267,804,094 | 14.30 | 2024-08-06 |
| 348 | 2024-08-07 | 18,573,559 | -88,000 | 0.23 | 8,093,379,566 | 276,746,029 | 14.90 | 2024-08-05 |
| 349 | 2024-08-06 | 18,661,559 | -822,400 | 0.23 | 8,093,379,566 | 267,979,987 | 14.36 | 2024-08-02 |
| 350 | 2024-08-05 | 19,483,959 | -1,334,400 | 0.24 | 8,093,379,566 | 291,090,347 | 14.94 | 2024-08-01 |
| 351 | 2024-08-02 | 20,818,359 | 761,600 | 0.26 | 8,093,379,566 | 305,197,143 | 14.66 | 2024-07-31 |
| 352 | 2024-08-01 | 20,056,759 | 114,800 | 0.25 | 8,093,379,566 | 291,224,141 | 14.52 | 2024-07-30 |
| 353 | 2024-07-31 | 19,941,959 | -61,600 | 0.25 | 8,093,379,566 | 297,932,867 | 14.94 | 2024-07-29 |
| 354 | 2024-07-30 | 20,003,559 | -10,800 | 0.25 | 8,093,379,566 | 296,852,816 | 14.84 | 2024-07-26 |
| 355 | 2024-07-29 | 20,014,359 | -485,200 | 0.25 | 8,093,379,566 | 301,816,534 | 15.08 | 2024-07-25 |
| 356 | 2024-07-26 | 20,499,559 | 15,200 | 0.25 | 8,093,379,566 | 317,743,165 | 15.50 | 2024-07-24 |
| 357 | 2024-07-25 | 20,484,359 | 21,600 | 0.25 | 8,093,379,566 | 317,507,565 | 15.50 | 2024-07-23 |
| 358 | 2024-07-24 | 20,462,759 | 227,200 | 0.25 | 8,093,379,566 | 320,446,806 | 15.66 | 2024-07-22 |
| 359 | 2024-07-23 | 20,235,559 | -115,200 | 0.25 | 8,093,379,566 | 314,460,587 | 15.54 | 2024-07-19 |
| 360 | 2024-07-22 | 20,350,759 | -356,400 | 0.25 | 8,093,379,566 | 326,019,159 | 16.02 | 2024-07-18 |
| 361 | 2024-07-19 | 20,707,159 | 69,200 | 0.26 | 8,093,379,566 | 338,354,978 | 16.34 | 2024-07-17 |
| 362 | 2024-07-18 | 20,637,959 | -312,800 | 0.25 | 8,093,379,566 | 335,160,454 | 16.24 | 2024-07-16 |
| 363 | 2024-07-17 | 20,950,759 | 116,000 | 0.26 | 8,093,379,566 | 344,011,463 | 16.42 | 2024-07-15 |
| 364 | 2024-07-16 | 20,834,759 | -334,800 | 0.26 | 8,093,379,566 | 354,607,598 | 17.02 | 2024-07-12 |
| 365 | 2024-07-15 | 21,169,559 | -148,800 | 0.26 | 8,093,379,566 | 352,261,462 | 16.64 | 2024-07-11 |
| 366 | 2024-07-12 | 21,318,359 | -400,800 | 0.26 | 8,093,379,566 | 344,931,049 | 16.18 | 2024-07-10 |
| 367 | 2024-07-11 | 21,719,159 | -291,600 | 0.27 | 8,093,379,566 | 354,022,292 | 16.30 | 2024-07-09 |
| 368 | 2024-07-10 | 22,010,759 | -671,200 | 0.27 | 8,093,379,566 | 355,253,650 | 16.14 | 2024-07-08 |
| 369 | 2024-07-09 | 22,681,959 | 269,600 | 0.28 | 8,093,379,566 | 374,252,324 | 16.50 | 2024-07-05 |
| 370 | 2024-07-08 | 22,412,359 | -286,000 | 0.28 | 8,093,379,566 | 380,561,856 | 16.98 | 2024-07-04 |
| 371 | 2024-07-05 | 22,698,359 | -33,200 | 0.28 | 8,093,379,566 | 384,510,201 | 16.94 | 2024-07-03 |
| 372 | 2024-07-04 | 22,731,559 | 89,600 | 0.28 | 8,093,379,566 | 366,432,731 | 16.12 | 2024-07-02 |
| 373 | 2024-07-03 | 22,641,959 | -1,251,600 | 0.28 | 8,093,379,566 | 368,611,093 | 16.28 | 2024-06-28 |
| 374 | 2024-07-02 | 23,893,559 | 87,200 | 0.30 | 8,093,379,566 | 394,721,595 | 16.52 | 2024-06-27 |
| 375 | 2024-06-28 | 23,806,359 | 229,600 | 0.29 | 8,093,379,566 | 402,327,467 | 16.90 | 2024-06-26 |
| 376 | 2024-06-26 | 23,576,759 | -1,549,600 | 0.29 | 8,093,379,566 | 409,292,536 | 17.36 | 2024-06-24 |
| 377 | 2024-06-25 | 25,126,359 | 100,400 | 0.31 | 8,093,379,566 | 439,208,755 | 17.48 | 2024-06-21 |
| 378 | 2024-06-24 | 25,025,959 | 174,000 | 0.31 | 8,093,379,566 | 446,963,628 | 17.86 | 2024-06-20 |
| 379 | 2024-06-21 | 24,851,959 | -260,000 | 0.31 | 8,093,379,566 | 453,796,771 | 18.26 | 2024-06-19 |
| 380 | 2024-06-20 | 25,111,959 | 542,400 | 0.31 | 8,093,379,566 | 441,970,478 | 17.60 | 2024-06-18 |
| 381 | 2024-06-19 | 24,569,559 | -244,400 | 0.30 | 8,093,379,566 | 434,389,803 | 17.68 | 2024-06-17 |
| 382 | 2024-06-18 | 24,813,959 | 8,000 | 0.31 | 8,093,379,566 | 441,688,470 | 17.80 | 2024-06-14 |
| 383 | 2024-06-17 | 24,805,959 | -33,200 | 0.31 | 8,093,379,566 | 446,011,143 | 17.98 | 2024-06-13 |
| 384 | 2024-06-14 | 24,839,159 | 238,400 | 0.31 | 8,093,379,566 | 440,646,681 | 17.74 | 2024-06-12 |
| 385 | 2024-06-13 | 24,600,759 | -106 | 0.30 | 8,093,379,566 | 449,209,859 | 18.26 | 2024-06-11 |
| 386 | 2024-06-12 | 24,600,865 | 45,893 | 0.30 | 8,093,379,566 | 457,084,072 | 18.58 | 2024-06-07 |
| 387 | 2024-06-11 | 24,554,972 | 684,400 | 0.30 | 8,093,379,566 | 456,722,479 | 18.60 | 2024-06-06 |
| 388 | 2024-06-07 | 23,870,572 | 137,200 | 0.29 | 8,093,379,566 | 449,244,165 | 18.82 | 2024-06-05 |
| 389 | 2024-06-06 | 23,733,372 | 117,200 | 0.29 | 8,093,379,566 | 448,560,731 | 18.90 | 2024-06-04 |
| 390 | 2024-06-05 | 23,616,172 | 20,800 | 0.29 | 8,093,379,566 | 446,345,651 | 18.90 | 2024-06-03 |
| 391 | 2024-06-04 | 23,595,372 | 229,200 | 0.29 | 8,093,379,566 | 439,817,734 | 18.64 | 2024-05-31 |
| 392 | 2024-06-03 | 23,366,172 | -173,428 | 0.29 | 8,093,379,566 | 443,957,268 | 19.00 | 2024-05-30 |
| 393 | 2024-05-31 | 23,539,600 | 46,400 | 0.29 | 8,093,379,566 | 450,077,152 | 19.12 | 2024-05-29 |
| 394 | 2024-05-30 | 23,493,200 | 320,800 | 0.29 | 8,093,379,566 | 457,647,536 | 19.48 | 2024-05-28 |
| 395 | 2024-05-29 | 23,172,400 | -1,655,600 | 0.29 | 8,093,379,566 | 447,227,320 | 19.30 | 2024-05-27 |
| 396 | 2024-05-28 | 24,828,000 | 80,000 | 0.31 | 8,093,379,566 | 482,656,320 | 19.44 | 2024-05-24 |
| 397 | 2024-05-27 | 24,748,000 | -9,200 | 0.31 | 8,093,379,566 | 494,465,040 | 19.98 | 2024-05-23 |
| 398 | 2024-05-24 | 24,757,200 | -291,600 | 0.31 | 8,093,379,566 | 507,522,600 | 20.50 | 2024-05-22 |
| 399 | 2024-05-23 | 25,048,800 | 117,600 | 0.31 | 8,093,379,566 | 518,510,160 | 20.70 | 2024-05-21 |
| 400 | 2024-05-22 | 24,931,200 | 533,600 | 0.31 | 8,093,379,566 | 531,034,560 | 21.30 | 2024-05-20 |
| 401 | 2024-05-21 | 24,397,600 | 829,200 | 0.30 | 8,093,379,566 | 512,349,600 | 21.00 | 2024-05-17 |
| 402 | 2024-05-20 | 23,568,400 | 824,800 | 0.29 | 8,093,379,566 | 491,401,140 | 20.85 | 2024-05-16 |
| 403 | 2024-05-17 | 22,743,600 | 43,200 | 0.28 | 8,093,379,566 | 465,106,620 | 20.45 | 2024-05-14 |
| 404 | 2024-05-16 | 22,700,400 | -476,172 | 0.28 | 8,093,379,566 | 474,438,360 | 20.90 | 2024-05-13 |
| 405 | 2024-05-14 | 23,176,572 | -1,046,150 | 0.29 | 8,093,379,566 | 464,690,269 | 20.05 | 2024-05-10 |
| 406 | 2024-05-13 | 24,222,722 | -1,151,600 | 0.30 | 8,093,379,566 | 485,665,576 | 20.05 | 2024-05-09 |
| 407 | 2024-05-10 | 25,374,322 | -73,600 | 0.31 | 8,093,379,566 | 502,411,576 | 19.80 | 2024-05-08 |
| 408 | 2024-05-09 | 25,447,922 | 49,200 | 0.31 | 8,093,379,566 | 508,449,482 | 19.98 | 2024-05-07 |
| 409 | 2024-05-08 | 25,398,722 | -384,000 | 0.31 | 8,093,379,566 | 515,594,057 | 20.30 | 2024-05-06 |
| 410 | 2024-05-03 | 25,782,722 | 419,600 | 0.32 | 8,093,379,566 | 481,621,247 | 18.68 | 2024-04-30 |
| 411 | 2024-05-02 | 25,363,122 | 646,400 | 0.31 | 8,093,379,566 | 485,450,155 | 19.14 | 2024-04-29 |
| 412 | 2024-04-30 | 24,716,722 | -1,227,200 | 0.31 | 8,093,379,566 | 462,697,036 | 18.72 | 2024-04-26 |
| 413 | 2024-04-29 | 25,943,922 | 289,750 | 0.32 | 8,093,379,566 | 472,179,380 | 18.20 | 2024-04-25 |
| 414 | 2024-04-26 | 25,654,172 | 700,400 | 0.32 | 8,093,379,566 | 473,576,015 | 18.46 | 2024-04-24 |
| 415 | 2024-04-25 | 24,953,772 | -436,000 | 0.31 | 8,093,379,566 | 461,145,707 | 18.48 | 2024-04-23 |
| 416 | 2024-04-24 | 25,389,772 | 41,200 | 0.31 | 8,093,379,566 | 460,062,669 | 18.12 | 2024-04-22 |
| 417 | 2024-04-23 | 25,348,572 | -388,400 | 0.31 | 8,093,379,566 | 456,274,296 | 18.00 | 2024-04-19 |
| 418 | 2024-04-22 | 25,736,972 | 353,600 | 0.32 | 8,093,379,566 | 485,914,031 | 18.88 | 2024-04-18 |
| 419 | 2024-04-19 | 25,383,372 | -338,000 | 0.31 | 8,093,379,566 | 483,299,403 | 19.04 | 2024-04-17 |
| 420 | 2024-04-18 | 25,721,372 | 373,600 | 0.32 | 8,093,379,566 | 506,711,028 | 19.70 | 2024-04-16 |
| 421 | 2024-04-17 | 25,347,772 | 315,200 | 0.31 | 8,093,379,566 | 531,035,823 | 20.95 | 2024-04-15 |
| 422 | 2024-04-16 | 25,032,572 | 522,800 | 0.31 | 8,093,379,566 | 549,464,955 | 21.95 | 2024-04-12 |
| 423 | 2024-04-15 | 24,509,772 | -296,000 | 0.30 | 8,093,379,566 | 547,793,404 | 22.35 | 2024-04-11 |
| 424 | 2024-04-12 | 24,805,772 | 20,400 | 0.31 | 8,093,379,566 | 554,409,004 | 22.35 | 2024-04-10 |
| 425 | 2024-04-11 | 24,785,372 | -408,400 | 0.31 | 8,093,379,566 | 553,953,064 | 22.35 | 2024-04-09 |
| 426 | 2024-04-10 | 25,193,772 | 372,000 | 0.31 | 8,093,379,566 | 563,080,804 | 22.35 | 2024-04-08 |
| 427 | 2024-04-08 | 24,821,772 | 18,400 | 0.31 | 8,093,379,566 | 567,177,490 | 22.85 | 2024-04-03 |
| 428 | 2024-04-05 | 24,803,372 | -30,800 | 0.31 | 8,093,379,566 | 570,477,556 | 23.00 | 2024-04-02 |
| 429 | 2024-04-03 | 24,834,172 | 245,200 | 0.31 | 8,093,379,566 | 547,593,493 | 22.05 | 2024-03-28 |
| 430 | 2024-04-02 | 24,588,972 | -278,800 | 0.30 | 8,093,379,566 | 533,580,692 | 21.70 | 2024-03-27 |
| 431 | 2024-03-28 | 24,867,772 | 6,400 | 0.31 | 8,093,379,566 | 552,064,538 | 22.20 | 2024-03-26 |
| 432 | 2024-03-27 | 24,861,372 | -209,600 | 0.31 | 8,093,379,566 | 548,193,253 | 22.05 | 2024-03-25 |
| 433 | 2024-03-26 | 25,070,972 | -98,800 | 0.31 | 8,093,379,566 | 555,322,030 | 22.15 | 2024-03-22 |
| 434 | 2024-03-25 | 25,169,772 | 4,400 | 0.31 | 8,093,379,566 | 551,218,007 | 21.90 | 2024-03-21 |
| 435 | 2024-03-22 | 25,165,372 | -84,000 | 0.31 | 8,093,379,566 | 532,247,618 | 21.15 | 2024-03-20 |
| 436 | 2024-03-21 | 25,249,372 | -5,200 | 0.31 | 8,093,379,566 | 534,024,218 | 21.15 | 2024-03-19 |
| 437 | 2024-03-20 | 25,254,572 | -2,000 | 0.31 | 8,093,379,566 | 539,185,112 | 21.35 | 2024-03-18 |
| 438 | 2024-03-19 | 25,256,572 | -40,800 | 0.31 | 8,093,379,566 | 535,439,326 | 21.20 | 2024-03-15 |
| 439 | 2024-03-18 | 25,297,372 | 289,600 | 0.31 | 8,093,379,566 | 552,747,578 | 21.85 | 2024-03-14 |
| 440 | 2024-03-15 | 25,007,772 | -16,800 | 0.31 | 8,093,379,566 | 547,670,207 | 21.90 | 2024-03-13 |
| 441 | 2024-03-14 | 25,024,572 | 272,000 | 0.31 | 8,093,379,566 | 548,038,127 | 21.90 | 2024-03-12 |
| 442 | 2024-03-13 | 24,752,572 | -4,400 | 0.31 | 8,093,379,566 | 530,942,669 | 21.45 | 2024-03-11 |
| 443 | 2024-03-12 | 24,756,972 | -12,800 | 0.31 | 8,093,379,566 | 517,420,715 | 20.90 | 2024-03-08 |
| 444 | 2024-03-11 | 24,769,772 | -3,600 | 0.31 | 8,093,379,566 | 522,642,189 | 21.10 | 2024-03-07 |
| 445 | 2024-03-08 | 24,773,372 | -59,200 | 0.31 | 8,093,379,566 | 516,524,806 | 20.85 | 2024-03-06 |
| 446 | 2024-03-07 | 24,832,572 | -310,000 | 0.31 | 8,093,379,566 | 506,584,469 | 20.40 | 2024-03-05 |
| 447 | 2024-03-06 | 25,142,572 | -1,914,000 | 0.31 | 8,093,379,566 | 520,451,240 | 20.70 | 2024-03-04 |
| 448 | 2024-03-05 | 27,056,572 | -1,120,000 | 0.33 | 8,093,379,566 | 596,597,413 | 22.05 | 2024-03-01 |
| 449 | 2024-03-04 | 28,176,572 | -81,219 | 0.35 | 8,093,379,566 | 628,337,556 | 22.30 | 2024-02-29 |
| 450 | 2024-03-01 | 28,257,791 | -361,600 | 0.35 | 8,093,379,566 | 632,974,518 | 22.40 | 2024-02-28 |
| 451 | 2024-02-29 | 28,619,391 | -1,291,581 | 0.35 | 8,093,379,566 | 648,229,206 | 22.65 | 2024-02-27 |
| 452 | 2024-02-28 | 29,910,972 | -1,153,600 | 0.37 | 8,093,379,566 | 693,934,550 | 23.20 | 2024-02-26 |
| 453 | 2024-02-27 | 31,064,572 | 165,600 | 0.38 | 8,093,379,566 | 731,570,671 | 23.55 | 2024-02-23 |
| 454 | 2024-02-26 | 30,898,972 | -63,600 | 0.38 | 8,093,379,566 | 727,670,791 | 23.55 | 2024-02-22 |
| 455 | 2024-02-23 | 30,962,572 | -153,600 | 0.38 | 8,093,379,566 | 722,976,056 | 23.35 | 2024-02-21 |
| 456 | 2024-02-22 | 31,116,172 | -33,200 | 0.38 | 8,093,379,566 | 731,230,042 | 23.50 | 2024-02-20 |
| 457 | 2024-02-21 | 31,149,372 | -540,400 | 0.38 | 8,093,379,566 | 735,125,179 | 23.60 | 2024-02-19 |
| 458 | 2024-02-15 | 31,689,772 | 244,000 | 0.39 | 8,093,379,566 | 713,019,870 | 22.50 | 2024-02-08 |
| 459 | 2024-02-14 | 31,445,772 | -43,200 | 0.39 | 8,093,379,566 | 701,240,716 | 22.30 | 2024-02-07 |
| 460 | 2024-02-08 | 31,488,972 | 1,174,000 | 0.39 | 8,093,379,566 | 702,204,076 | 22.30 | 2024-02-06 |
| 461 | 2024-02-07 | 30,314,972 | 257,600 | 0.37 | 8,093,379,566 | 666,929,384 | 22.00 | 2024-02-05 |
| 462 | 2024-02-06 | 30,057,372 | -726,400 | 0.37 | 8,093,379,566 | 659,759,315 | 21.95 | 2024-02-02 |
| 463 | 2024-02-05 | 30,783,772 | -792,800 | 0.38 | 8,093,379,566 | 657,233,532 | 21.35 | 2024-02-01 |
| 464 | 2024-02-02 | 31,576,572 | -554,800 | 0.39 | 8,093,379,566 | 647,319,726 | 20.50 | 2024-01-31 |
| 465 | 2024-02-01 | 32,131,372 | 193,200 | 0.40 | 8,093,379,566 | 674,758,812 | 21.00 | 2024-01-30 |
| 466 | 2024-01-31 | 31,938,172 | -62,800 | 0.39 | 8,093,379,566 | 691,461,424 | 21.65 | 2024-01-29 |
| 467 | 2024-01-30 | 32,000,972 | 58,400 | 0.40 | 8,093,379,566 | 689,620,947 | 21.55 | 2024-01-26 |
| 468 | 2024-01-29 | 31,942,572 | -13,200 | 0.39 | 8,093,379,566 | 686,765,298 | 21.50 | 2024-01-25 |
| 469 | 2024-01-26 | 31,955,772 | 213,600 | 0.39 | 8,093,379,566 | 688,646,887 | 21.55 | 2024-01-24 |
| 470 | 2024-01-25 | 31,742,172 | 197,600 | 0.39 | 8,093,379,566 | 650,714,526 | 20.50 | 2024-01-23 |
| 471 | 2024-01-24 | 31,544,572 | -30,800 | 0.39 | 8,093,379,566 | 641,932,040 | 20.35 | 2024-01-22 |
| 472 | 2024-01-23 | 31,575,372 | 541,200 | 0.39 | 8,093,379,566 | 666,240,349 | 21.10 | 2024-01-19 |
| 473 | 2024-01-22 | 31,034,172 | -170,817 | 0.38 | 8,093,379,566 | 650,165,903 | 20.95 | 2024-01-18 |
| 474 | 2024-01-19 | 31,204,989 | -94,400 | 0.39 | 8,093,379,566 | 645,943,272 | 20.70 | 2024-01-17 |
| 475 | 2024-01-18 | 31,299,389 | -517,200 | 0.39 | 8,093,379,566 | 674,501,833 | 21.55 | 2024-01-16 |
| 476 | 2024-01-17 | 31,816,589 | 277,600 | 0.39 | 8,093,379,566 | 696,783,299 | 21.90 | 2024-01-15 |
| 477 | 2024-01-16 | 31,538,989 | 38,800 | 0.39 | 8,093,379,566 | 689,126,910 | 21.85 | 2024-01-12 |
| 478 | 2024-01-15 | 31,500,189 | -311,600 | 0.39 | 8,093,379,566 | 688,279,130 | 21.85 | 2024-01-11 |
| 479 | 2024-01-12 | 31,811,789 | -4,851 | 0.39 | 8,093,379,566 | 707,812,305 | 22.25 | 2024-01-10 |
| 480 | 2024-01-11 | 31,816,640 | 152,091 | 0.39 | 8,093,379,566 | 719,056,064 | 22.60 | 2024-01-09 |
| 481 | 2024-01-10 | 31,664,549 | -161,200 | 0.39 | 8,093,379,566 | 714,035,580 | 22.55 | 2024-01-08 |
| 482 | 2024-01-09 | 31,825,749 | -1,475,200 | 0.39 | 8,093,379,566 | 728,809,652 | 22.90 | 2024-01-05 |
| 483 | 2024-01-08 | 33,300,949 | 47,200 | 0.41 | 8,093,379,566 | 769,251,922 | 23.10 | 2024-01-04 |
| 484 | 2024-01-05 | 33,253,749 | 328,800 | 0.41 | 8,093,379,566 | 776,475,039 | 23.35 | 2024-01-03 |
| 485 | 2024-01-04 | 32,924,949 | 352,400 | 0.41 | 8,093,379,566 | 781,967,539 | 23.75 | 2024-01-02 |
| 486 | 2024-01-03 | 32,572,549 | -47,600 | 0.40 | 8,093,379,566 | 744,282,745 | 22.85 | 2023-12-29 |
| 487 | 2024-01-02 | 32,620,149 | -44,800 | 0.40 | 8,093,379,566 | 745,370,405 | 22.85 | 2023-12-28 |
| 488 | 2023-12-29 | 32,664,949 | 90,400 | 0.40 | 8,093,379,566 | 730,061,610 | 22.35 | 2023-12-27 |
| 489 | 2023-12-28 | 32,574,549 | -52,400 | 0.40 | 8,093,379,566 | 732,927,353 | 22.50 | 2023-12-22 |
| 490 | 2023-12-27 | 32,626,949 | -80,800 | 0.40 | 8,093,379,566 | 742,263,090 | 22.75 | 2023-12-21 |
| 491 | 2023-12-22 | 32,707,749 | 61,600 | 0.40 | 8,093,379,566 | 735,924,353 | 22.50 | 2023-12-20 |
| 492 | 2023-12-21 | 32,646,149 | 722,000 | 0.40 | 8,093,379,566 | 700,259,896 | 21.45 | 2023-12-19 |
| 493 | 2023-12-20 | 31,924,149 | -198,800 | 0.39 | 8,093,379,566 | 683,176,789 | 21.40 | 2023-12-18 |
| 494 | 2023-12-19 | 32,122,949 | -21,200 | 0.40 | 8,093,379,566 | 689,037,256 | 21.45 | 2023-12-15 |
| 495 | 2023-12-18 | 32,144,149 | -59,200 | 0.40 | 8,093,379,566 | 681,455,959 | 21.20 | 2023-12-14 |
| 496 | 2023-12-15 | 32,203,349 | -990,000 | 0.40 | 8,093,379,566 | 674,660,162 | 20.95 | 2023-12-13 |
| 497 | 2023-12-14 | 33,193,349 | -1,037,600 | 0.41 | 8,093,379,566 | 698,719,996 | 21.05 | 2023-12-12 |
| 498 | 2023-12-13 | 34,230,949 | -577,600 | 0.42 | 8,093,379,566 | 723,984,571 | 21.15 | 2023-12-11 |
| 499 | 2023-12-12 | 34,808,549 | 641,600 | 0.43 | 8,093,379,566 | 732,719,956 | 21.05 | 2023-12-08 |
| 500 | 2023-12-11 | 34,166,949 | -216,800 | 0.42 | 8,093,379,566 | 719,214,276 | 21.05 | 2023-12-07 |
| 501 | 2023-12-08 | 34,383,749 | 143,200 | 0.42 | 8,093,379,566 | 722,058,729 | 21.00 | 2023-12-06 |
| 502 | 2023-12-07 | 34,240,549 | 83,600 | 0.42 | 8,093,379,566 | 691,659,090 | 20.20 | 2023-12-05 |
| 503 | 2023-12-06 | 34,156,949 | -48,400 | 0.42 | 8,093,379,566 | 684,846,827 | 20.05 | 2023-12-04 |
| 504 | 2023-12-05 | 34,205,349 | 172,000 | 0.42 | 8,093,379,566 | 670,424,840 | 19.60 | 2023-12-01 |
| 505 | 2023-12-04 | 34,033,349 | 102,400 | 0.42 | 8,093,379,566 | 652,078,967 | 19.16 | 2023-11-30 |
| 506 | 2023-12-01 | 33,930,949 | -648,000 | 0.42 | 8,093,379,566 | 646,045,269 | 19.04 | 2023-11-29 |
| 507 | 2023-11-30 | 34,578,949 | -306,000 | 0.43 | 8,093,379,566 | 690,195,822 | 19.96 | 2023-11-28 |
| 508 | 2023-11-29 | 34,884,949 | 504,000 | 0.43 | 8,093,379,566 | 713,397,207 | 20.45 | 2023-11-27 |
| 509 | 2023-11-28 | 34,380,949 | 671,200 | 0.42 | 8,093,379,566 | 713,404,692 | 20.75 | 2023-11-24 |
| 510 | 2023-11-27 | 33,709,749 | -118,400 | 0.42 | 8,093,379,566 | 716,332,166 | 21.25 | 2023-11-23 |
| 511 | 2023-11-24 | 33,828,149 | -511,600 | 0.42 | 8,093,379,566 | 718,848,166 | 21.25 | 2023-11-22 |
| 512 | 2023-11-23 | 34,339,749 | 690,400 | 0.42 | 8,093,379,566 | 738,304,604 | 21.50 | 2023-11-21 |
| 513 | 2023-11-22 | 33,649,349 | 10,000 | 0.42 | 8,093,379,566 | 728,508,406 | 21.65 | 2023-11-20 |
| 514 | 2023-11-21 | 33,639,349 | 454,400 | 0.42 | 8,093,379,566 | 719,882,069 | 21.40 | 2023-11-17 |
| 515 | 2023-11-20 | 33,184,949 | 408,800 | 0.41 | 8,093,379,566 | 718,454,146 | 21.65 | 2023-11-16 |
| 516 | 2023-11-17 | 32,776,149 | 402,000 | 0.40 | 8,093,379,566 | 712,881,241 | 21.75 | 2023-11-15 |
| 517 | 2023-11-16 | 32,374,149 | -24,800 | 0.40 | 8,093,379,566 | 679,857,129 | 21.00 | 2023-11-14 |
| 518 | 2023-11-15 | 32,398,949 | -5,200 | 0.40 | 8,093,379,566 | 675,518,087 | 20.85 | 2023-11-13 |
| 519 | 2023-11-14 | 32,404,149 | 148,400 | 0.40 | 8,093,379,566 | 664,285,055 | 20.50 | 2023-11-10 |
| 520 | 2023-11-13 | 32,255,749 | 82,400 | 0.40 | 8,093,379,566 | 685,434,666 | 21.25 | 2023-11-09 |
| 521 | 2023-11-10 | 32,173,349 | 244,400 | 0.40 | 8,093,379,566 | 702,987,676 | 21.85 | 2023-11-08 |
| 522 | 2023-11-09 | 31,928,949 | 72,000 | 0.39 | 8,093,379,566 | 704,033,325 | 22.05 | 2023-11-07 |
| 523 | 2023-11-08 | 31,856,949 | 1,276,000 | 0.39 | 8,093,379,566 | 718,374,200 | 22.55 | 2023-11-06 |
| 524 | 2023-11-07 | 30,580,949 | -250,800 | 0.38 | 8,093,379,566 | 659,019,451 | 21.55 | 2023-11-03 |
| 525 | 2023-11-06 | 30,831,749 | -54,800 | 0.38 | 8,093,379,566 | 636,675,617 | 20.65 | 2023-11-02 |
| 526 | 2023-11-03 | 30,886,549 | -52,000 | 0.38 | 8,093,379,566 | 637,807,237 | 20.65 | 2023-11-01 |
| 527 | 2023-11-02 | 30,938,549 | -8,000 | 0.38 | 8,093,379,566 | 649,709,529 | 21.00 | 2023-10-31 |
| 528 | 2023-11-01 | 30,946,549 | 247,600 | 0.38 | 8,093,379,566 | 656,066,839 | 21.20 | 2023-10-30 |
| 529 | 2023-10-31 | 30,698,949 | 187,600 | 0.38 | 8,093,379,566 | 652,352,666 | 21.25 | 2023-10-27 |
| 530 | 2023-10-30 | 30,511,349 | 90,400 | 0.38 | 8,093,379,566 | 640,738,329 | 21.00 | 2023-10-26 |
| 531 | 2023-10-27 | 30,420,949 | 32,000 | 0.38 | 8,093,379,566 | 647,966,214 | 21.30 | 2023-10-25 |
| 532 | 2023-10-26 | 30,388,949 | 260,000 | 0.38 | 8,093,379,566 | 644,245,719 | 21.20 | 2023-10-24 |
| 533 | 2023-10-25 | 30,128,949 | -26,800 | 0.37 | 8,093,379,566 | 640,240,166 | 21.25 | 2023-10-20 |
| 534 | 2023-10-24 | 30,155,749 | 69,600 | 0.37 | 8,093,379,566 | 645,333,029 | 21.40 | 2023-10-19 |
| 535 | 2023-10-20 | 30,086,149 | -307,200 | 0.37 | 8,093,379,566 | 622,783,284 | 20.70 | 2023-10-18 |
| 536 | 2023-10-19 | 30,393,349 | 304,400 | 0.38 | 8,093,379,566 | 638,260,329 | 21.00 | 2023-10-17 |
| 537 | 2023-10-18 | 30,088,949 | -256,800 | 0.37 | 8,093,379,566 | 640,894,614 | 21.30 | 2023-10-16 |
| 538 | 2023-10-17 | 30,345,749 | -283,200 | 0.37 | 8,093,379,566 | 666,089,191 | 21.95 | 2023-10-13 |
| 539 | 2023-10-16 | 30,628,949 | 541,600 | 0.38 | 8,093,379,566 | 698,340,037 | 22.80 | 2023-10-12 |
| 540 | 2023-10-13 | 30,087,349 | 689,600 | 0.37 | 8,093,379,566 | 679,974,087 | 22.60 | 2023-10-11 |
| 541 | 2023-10-12 | 29,397,749 | 1,625,200 | 0.36 | 8,093,379,566 | 667,328,902 | 22.70 | 2023-10-10 |
| 542 | 2023-10-11 | 27,772,549 | 745,200 | 0.34 | 8,093,379,566 | 626,270,980 | 22.55 | 2023-10-09 |
| 543 | 2023-10-03 | 27,027,349 | -563,600 | 0.33 | 8,093,379,566 | 622,980,394 | 23.05 | 2023-09-28 |
| 544 | 2023-09-29 | 27,590,949 | 392,800 | 0.34 | 8,093,379,566 | 667,700,966 | 24.20 | 2023-09-27 |
| 545 | 2023-09-28 | 27,198,149 | -2,499,903 | 0.34 | 8,093,379,566 | 650,035,761 | 23.90 | 2023-09-26 |
| 546 | 2023-09-27 | 29,698,052 | -2,425,200 | 0.37 | 8,093,379,566 | 709,783,443 | 23.90 | 2023-09-25 |
| 547 | 2023-09-26 | 32,123,252 | 77,600 | 0.40 | 8,093,379,566 | 809,505,950 | 25.20 | 2023-09-22 |
| 548 | 2023-09-25 | 32,045,652 | -130,000 | 0.40 | 8,093,379,566 | 791,527,604 | 24.70 | 2023-09-21 |
| 549 | 2023-09-22 | 32,175,652 | -260,800 | 0.40 | 8,093,379,566 | 809,217,648 | 25.15 | 2023-09-20 |
| 550 | 2023-09-21 | 32,436,452 | 71,696 | 0.40 | 8,093,379,566 | 820,642,236 | 25.30 | 2023-09-19 |
| 551 | 2023-09-20 | 32,364,756 | 236,000 | 0.40 | 8,093,379,566 | 828,537,754 | 25.60 | 2023-09-18 |
| 552 | 2023-09-19 | 32,128,756 | -173,200 | 0.40 | 8,093,379,566 | 824,102,591 | 25.65 | 2023-09-15 |
| 553 | 2023-09-18 | 32,301,956 | 88,000 | 0.40 | 8,093,379,566 | 828,545,171 | 25.65 | 2023-09-14 |
| 554 | 2023-09-15 | 32,213,956 | -63,200 | 0.40 | 8,093,379,566 | 832,730,763 | 25.85 | 2023-09-13 |
| 555 | 2023-09-14 | 32,277,156 | 64,800 | 0.40 | 8,093,379,566 | 835,978,340 | 25.90 | 2023-09-12 |
| 556 | 2023-09-13 | 32,212,356 | -154,400 | 0.40 | 8,093,379,566 | 816,583,225 | 25.35 | 2023-09-11 |
| 557 | 2023-09-12 | 32,366,756 | -16,000 | 0.40 | 8,093,379,566 | 838,298,980 | 25.90 | 2023-09-07 |
| 558 | 2023-09-11 | 32,382,756 | 25,200 | 0.40 | 8,093,379,566 | 856,523,896 | 26.45 | 2023-09-06 |
| 559 | 2023-09-07 | 32,357,556 | 44,800 | 0.40 | 8,093,379,566 | 854,239,478 | 26.40 | 2023-09-05 |
| 560 | 2023-09-06 | 32,312,756 | 82,000 | 0.40 | 8,093,379,566 | 883,753,877 | 27.35 | 2023-09-04 |
| 561 | 2023-09-05 | 32,230,756 | 124,000 | 0.40 | 8,093,379,566 | 855,726,572 | 26.55 | 2023-08-31 |
| 562 | 2023-09-04 | 32,106,756 | 111,600 | 0.40 | 8,093,379,566 | 854,039,710 | 26.60 | 2023-08-30 |
| 563 | 2023-08-31 | 31,995,156 | 258,400 | 0.40 | 8,093,379,566 | 859,069,939 | 26.85 | 2023-08-29 |
| 564 | 2023-08-30 | 31,736,756 | -356,800 | 0.39 | 8,093,379,566 | 841,024,034 | 26.50 | 2023-08-28 |
| 565 | 2023-08-29 | 32,093,556 | -96,400 | 0.40 | 8,093,379,566 | 840,851,167 | 26.20 | 2023-08-25 |
| 566 | 2023-08-28 | 32,189,956 | 1,725,200 | 0.40 | 8,093,379,566 | 854,643,332 | 26.55 | 2023-08-24 |
| 567 | 2023-08-25 | 30,464,756 | -10,000 | 0.38 | 8,093,379,566 | 784,467,467 | 25.75 | 2023-08-23 |
| 568 | 2023-08-24 | 30,474,756 | 2,695,200 | 0.38 | 8,093,379,566 | 795,391,132 | 26.10 | 2023-08-22 |
| 569 | 2023-08-23 | 27,779,556 | -400 | 0.34 | 8,093,379,566 | 705,600,722 | 25.40 | 2023-08-21 |
| 570 | 2023-08-22 | 27,779,956 | -4,355,600 | 0.34 | 8,093,379,566 | 723,667,854 | 26.05 | 2023-08-18 |
| 571 | 2023-08-21 | 32,135,556 | 326,000 | 0.40 | 8,093,379,566 | 869,266,790 | 27.05 | 2023-08-17 |
| 572 | 2023-08-18 | 31,809,556 | 94,000 | 0.39 | 8,093,379,566 | 874,762,790 | 27.50 | 2023-08-16 |
| 573 | 2023-08-17 | 31,715,556 | -8,400 | 0.39 | 8,093,379,566 | 884,864,012 | 27.90 | 2023-08-15 |
| 574 | 2023-08-16 | 31,723,956 | -17,600 | 0.39 | 8,093,379,566 | 894,615,559 | 28.20 | 2023-08-14 |
| 575 | 2023-08-15 | 31,741,556 | -12,400 | 0.39 | 8,093,379,566 | 907,808,502 | 28.60 | 2023-08-11 |
| 576 | 2023-08-14 | 31,753,956 | 76,000 | 0.39 | 8,093,379,566 | 924,040,120 | 29.10 | 2023-08-10 |
| 577 | 2023-08-11 | 31,677,956 | 69,200 | 0.39 | 8,093,379,566 | 915,492,928 | 28.90 | 2023-08-09 |
| 578 | 2023-08-10 | 31,608,756 | 88,800 | 0.39 | 8,093,379,566 | 922,975,675 | 29.20 | 2023-08-08 |
| 579 | 2023-08-09 | 31,519,956 | 14,000 | 0.39 | 8,093,379,566 | 940,870,687 | 29.85 | 2023-08-07 |
| 580 | 2023-08-08 | 31,505,956 | -60,800 | 0.39 | 8,093,379,566 | 942,028,084 | 29.90 | 2023-08-04 |
| 581 | 2023-08-07 | 31,566,756 | 139,200 | 0.39 | 8,093,379,566 | 932,797,640 | 29.55 | 2023-08-03 |
| 582 | 2023-08-04 | 31,427,556 | 72,000 | 0.39 | 8,093,379,566 | 916,113,257 | 29.15 | 2023-08-02 |
| 583 | 2023-08-03 | 31,355,556 | 24,000 | 0.39 | 8,093,379,566 | 929,692,235 | 29.65 | 2023-08-01 |
| 584 | 2023-08-02 | 31,331,556 | -7,266 | 0.39 | 8,093,379,566 | 932,113,791 | 29.75 | 2023-07-31 |
| 585 | 2023-08-01 | 31,338,822 | 203,600 | 0.39 | 8,093,379,566 | 965,235,718 | 30.80 | 2023-07-28 |
| 586 | 2023-07-31 | 31,135,222 | -863,200 | 0.38 | 8,093,379,566 | 957,408,077 | 30.75 | 2023-07-27 |
| 587 | 2023-07-28 | 31,998,422 | 356,000 | 0.40 | 8,093,379,566 | 932,754,001 | 29.15 | 2023-07-26 |
| 588 | 2023-07-27 | 31,642,422 | -56,400 | 0.39 | 8,093,379,566 | 889,152,058 | 28.10 | 2023-07-25 |
| 589 | 2023-07-26 | 31,698,822 | -30,800 | 0.39 | 8,093,379,566 | 873,302,546 | 27.55 | 2023-07-24 |
| 590 | 2023-07-25 | 31,729,622 | -81,600 | 0.39 | 8,093,379,566 | 875,737,567 | 27.60 | 2023-07-21 |
| 591 | 2023-07-24 | 31,811,222 | 148,400 | 0.39 | 8,093,379,566 | 879,580,288 | 27.65 | 2023-07-20 |
| 592 | 2023-07-21 | 31,662,822 | 80,800 | 0.39 | 8,093,379,566 | 891,308,439 | 28.15 | 2023-07-19 |
| 593 | 2023-07-20 | 31,582,022 | 34,400 | 0.39 | 8,093,379,566 | 896,929,425 | 28.40 | 2023-07-18 |
| 594 | 2023-07-19 | 31,547,622 | 174,400 | 0.39 | 8,093,379,566 | 908,571,514 | 28.80 | 2023-07-14 |
| 595 | 2023-07-18 | 31,373,222 | 6,800 | 0.39 | 8,093,379,566 | 901,980,133 | 28.75 | 2023-07-13 |
| 596 | 2023-07-14 | 31,366,422 | -22,000 | 0.39 | 8,093,379,566 | 889,238,064 | 28.35 | 2023-07-12 |
| 597 | 2023-07-13 | 31,388,422 | 2,201,200 | 0.39 | 8,093,379,566 | 886,722,922 | 28.25 | 2023-07-11 |
| 598 | 2023-07-12 | 29,187,222 | -44,000 | 0.36 | 8,093,379,566 | 799,729,883 | 27.40 | 2023-07-10 |
| 599 | 2023-07-11 | 29,231,222 | 2,049,200 | 0.36 | 8,093,379,566 | 783,396,750 | 26.80 | 2023-07-07 |
| 600 | 2023-07-10 | 27,182,022 | 10,800 | 0.34 | 8,093,379,566 | 725,759,987 | 26.70 | 2023-07-06 |
| 601 | 2023-07-07 | 27,171,222 | 1,589,200 | 0.34 | 8,093,379,566 | 766,228,460 | 28.20 | 2023-07-05 |
| 602 | 2023-07-06 | 25,582,022 | 275,600 | 0.32 | 8,093,379,566 | 721,413,020 | 28.20 | 2023-07-04 |
| 603 | 2023-07-05 | 25,306,422 | -678,961 | 0.31 | 8,093,379,566 | 706,049,174 | 27.90 | 2023-07-03 |
| 604 | 2023-07-04 | 25,985,383 | 183,200 | 0.32 | 8,093,379,566 | 693,809,726 | 26.70 | 2023-06-30 |
| 605 | 2023-07-03 | 25,802,183 | 174,400 | 0.32 | 8,093,379,566 | 694,078,723 | 26.90 | 2023-06-29 |
| 606 | 2023-06-30 | 25,627,783 | 296,800 | 0.32 | 8,093,379,566 | 709,889,589 | 27.70 | 2023-06-28 |
| 607 | 2023-06-29 | 25,330,983 | 233,200 | 0.31 | 8,093,331,166 | 691,535,836 | 27.30 | 2023-06-27 |
| 608 | 2023-06-28 | 25,097,783 | -658,705 | 0.31 | 8,093,331,166 | 690,189,033 | 27.50 | 2023-06-26 |
| 609 | 2023-06-26 | 25,756,488 | 118,400 | 0.32 | 8,093,331,166 | 726,332,962 | 28.20 | 2023-06-21 |
| 610 | 2023-06-23 | 25,638,088 | 131,600 | 0.32 | 8,093,331,166 | 735,813,126 | 28.70 | 2023-06-20 |
| 611 | 2023-06-21 | 25,506,488 | -1,034,922 | 0.32 | 8,093,331,166 | 733,311,530 | 28.75 | 2023-06-19 |
| 612 | 2023-06-20 | 26,541,410 | 1,289,691 | 0.33 | 8,093,331,166 | 765,719,679 | 28.85 | 2023-06-16 |
| 613 | 2023-06-19 | 25,251,719 | -611,934 | 0.31 | 8,093,331,166 | 729,774,679 | 28.90 | 2023-06-15 |
| 614 | 2023-06-16 | 25,863,653 | -691,200 | 0.32 | 8,093,331,166 | 737,114,111 | 28.50 | 2023-06-14 |
| 615 | 2023-06-15 | 26,554,853 | 386,400 | 0.33 | 8,093,331,166 | 747,519,112 | 28.15 | 2023-06-13 |
| 616 | 2023-06-14 | 26,168,453 | -28,800 | 0.32 | 8,093,331,166 | 723,557,725 | 27.65 | 2023-06-12 |
| 617 | 2023-06-13 | 26,197,253 | -41,600 | 0.32 | 8,093,331,166 | 715,185,007 | 27.30 | 2023-06-09 |
| 618 | 2023-06-12 | 26,238,853 | -118,400 | 0.32 | 8,093,331,166 | 715,008,744 | 27.25 | 2023-06-08 |
| 619 | 2023-06-09 | 26,357,253 | 311,200 | 0.33 | 8,093,331,166 | 724,824,458 | 27.50 | 2023-06-07 |
| 620 | 2023-06-08 | 26,046,053 | 800 | 0.32 | 8,093,331,166 | 690,220,405 | 26.50 | 2023-06-06 |
| 621 | 2023-06-07 | 26,045,253 | 23,600 | 0.32 | 8,093,331,166 | 690,199,205 | 26.50 | 2023-06-05 |
| 622 | 2023-06-06 | 26,021,653 | 279,600 | 0.32 | 8,093,331,166 | 689,573,805 | 26.50 | 2023-06-02 |
| 623 | 2023-06-05 | 25,742,053 | 46,000 | 0.32 | 8,093,331,166 | 638,402,914 | 24.80 | 2023-06-01 |
| 624 | 2023-06-02 | 25,696,053 | -860,800 | 0.32 | 8,093,331,166 | 651,394,944 | 25.35 | 2023-05-31 |
| 625 | 2023-06-01 | 26,556,853 | 22,000 | 0.33 | 8,093,331,166 | 683,838,965 | 25.75 | 2023-05-30 |
| 626 | 2023-05-31 | 26,534,853 | -35,200 | 0.33 | 8,093,331,166 | 667,351,553 | 25.15 | 2023-05-29 |
| 627 | 2023-05-30 | 26,570,053 | -20,400 | 0.33 | 8,093,331,166 | 656,280,309 | 24.70 | 2023-05-25 |
| 628 | 2023-05-29 | 26,590,453 | -947,200 | 0.33 | 8,093,331,166 | 658,113,712 | 24.75 | 2023-05-24 |
| 629 | 2023-05-25 | 27,537,653 | -15,600 | 0.34 | 8,093,331,166 | 720,109,626 | 26.15 | 2023-05-23 |
| 630 | 2023-05-24 | 27,553,253 | -58,800 | 0.34 | 8,093,331,166 | 730,161,205 | 26.50 | 2023-05-22 |
| 631 | 2023-05-23 | 27,612,053 | -238,400 | 0.34 | 8,093,331,166 | 731,719,405 | 26.50 | 2023-05-19 |
| 632 | 2023-05-22 | 27,850,453 | -17,600 | 0.34 | 8,093,331,166 | 740,822,050 | 26.60 | 2023-05-18 |
| 633 | 2023-05-19 | 27,868,053 | -4,000 | 0.34 | 8,093,331,166 | 731,536,391 | 26.25 | 2023-05-17 |
| 634 | 2023-05-18 | 27,872,053 | 12,400 | 0.34 | 8,093,331,166 | 745,577,418 | 26.75 | 2023-05-16 |
| 635 | 2023-05-17 | 27,859,653 | -108,000 | 0.34 | 8,093,331,166 | 736,887,822 | 26.45 | 2023-05-15 |
| 636 | 2023-05-16 | 27,967,653 | 31,600 | 0.35 | 8,093,331,166 | 722,963,830 | 25.85 | 2023-05-12 |
| 637 | 2023-05-15 | 27,936,053 | 45,200 | 0.35 | 8,093,331,166 | 726,337,378 | 26.00 | 2023-05-11 |
| 638 | 2023-05-12 | 27,890,853 | -136,000 | 0.34 | 8,093,331,166 | 718,189,465 | 25.75 | 2023-05-10 |
| 639 | 2023-05-11 | 28,026,853 | -1,567,200 | 0.35 | 8,093,331,166 | 703,474,010 | 25.10 | 2023-05-09 |
| 640 | 2023-05-10 | 29,594,053 | -38,400 | 0.37 | 8,093,331,166 | 772,404,783 | 26.10 | 2023-05-08 |
| 641 | 2023-05-09 | 29,632,453 | -534,800 | 0.37 | 8,093,331,166 | 797,112,986 | 26.90 | 2023-05-05 |
| 642 | 2023-05-08 | 30,167,253 | 312,000 | 0.37 | 8,093,331,166 | 819,040,919 | 27.15 | 2023-05-04 |
| 643 | 2023-05-03 | 29,855,253 | 127,200 | 0.37 | 8,093,331,166 | 831,468,796 | 27.85 | 2023-04-28 |
| 644 | 2023-05-02 | 29,728,053 | -117,600 | 0.37 | 8,093,331,166 | 819,007,860 | 27.55 | 2023-04-27 |
| 645 | 2023-04-28 | 29,845,653 | 242,800 | 0.37 | 8,093,296,966 | 831,201,436 | 27.85 | 2023-04-26 |
| 646 | 2023-04-27 | 29,602,853 | -1,254,000 | 0.37 | 8,093,296,966 | 822,959,313 | 27.80 | 2023-04-25 |
| 647 | 2023-04-26 | 30,856,853 | -198,400 | 0.38 | 8,093,296,966 | 897,934,422 | 29.10 | 2023-04-24 |
| 648 | 2023-04-25 | 31,055,253 | -22,000 | 0.38 | 8,093,296,966 | 914,577,201 | 29.45 | 2023-04-21 |
| 649 | 2023-04-24 | 31,077,253 | -317,600 | 0.38 | 8,093,296,966 | 929,209,865 | 29.90 | 2023-04-20 |
| 650 | 2023-04-21 | 31,394,853 | 204,400 | 0.39 | 8,093,296,966 | 902,602,024 | 28.75 | 2023-04-19 |
| 651 | 2023-04-20 | 31,190,453 | 172,400 | 0.39 | 8,093,296,966 | 876,451,729 | 28.10 | 2023-04-18 |
| 652 | 2023-04-19 | 31,018,053 | 69,200 | 0.38 | 8,093,296,966 | 880,912,705 | 28.40 | 2023-04-17 |
| 653 | 2023-04-18 | 30,948,853 | -930,400 | 0.38 | 8,093,296,966 | 854,188,343 | 27.60 | 2023-04-14 |
| 654 | 2023-04-17 | 31,879,253 | -73,600 | 0.39 | 8,093,296,966 | 908,558,711 | 28.50 | 2023-04-13 |
| 655 | 2023-04-14 | 31,952,853 | -203,600 | 0.39 | 8,093,296,966 | 902,668,097 | 28.25 | 2023-04-12 |
| 656 | 2023-04-13 | 32,156,453 | -970,000 | 0.40 | 8,093,296,966 | 929,321,492 | 28.90 | 2023-04-11 |
| 657 | 2023-04-12 | 33,126,453 | 7,600 | 0.41 | 8,093,296,966 | 954,041,846 | 28.80 | 2023-04-06 |
| 658 | 2023-04-11 | 33,118,853 | 265,200 | 0.41 | 8,093,296,966 | 968,726,450 | 29.25 | 2023-04-04 |
| 659 | 2023-04-06 | 32,853,653 | 270,400 | 0.41 | 8,093,296,966 | 959,326,668 | 29.20 | 2023-04-03 |
| 660 | 2023-04-04 | 32,583,253 | -50,400 | 0.40 | 8,093,296,966 | 889,522,807 | 27.30 | 2023-03-31 |
| 661 | 2023-04-03 | 32,633,653 | -501,600 | 0.40 | 8,093,296,966 | 868,055,170 | 26.60 | 2023-03-30 |
| 662 | 2023-03-31 | 33,135,253 | 40,800 | 0.41 | 8,093,296,966 | 871,457,154 | 26.30 | 2023-03-29 |
| 663 | 2023-03-30 | 33,094,453 | 5,600 | 0.41 | 8,093,264,166 | 872,038,837 | 26.35 | 2023-03-28 |
| 664 | 2023-03-29 | 33,088,853 | -59,600 | 0.41 | 8,093,264,166 | 873,545,719 | 26.40 | 2023-03-27 |
| 665 | 2023-03-28 | 33,148,453 | -70,000 | 0.41 | 8,093,264,166 | 881,748,850 | 26.60 | 2023-03-24 |
| 666 | 2023-03-27 | 33,218,453 | 148,800 | 0.41 | 8,093,264,166 | 895,237,308 | 26.95 | 2023-03-23 |
| 667 | 2023-03-24 | 33,069,653 | -51,600 | 0.41 | 8,093,264,166 | 901,148,044 | 27.25 | 2023-03-22 |
| 668 | 2023-03-23 | 33,121,253 | -79,200 | 0.41 | 8,093,264,166 | 881,025,330 | 26.60 | 2023-03-21 |
| 669 | 2023-03-22 | 33,200,453 | -550,000 | 0.41 | 8,093,264,166 | 859,891,733 | 25.90 | 2023-03-20 |
| 670 | 2023-03-21 | 33,750,453 | -79,200 | 0.42 | 8,093,264,166 | 904,512,140 | 26.80 | 2023-03-17 |
| 671 | 2023-03-20 | 33,829,653 | 9,200 | 0.42 | 8,093,264,166 | 888,028,391 | 26.25 | 2023-03-16 |
| 672 | 2023-03-17 | 33,820,453 | -60,400 | 0.42 | 8,093,264,166 | 886,095,869 | 26.20 | 2023-03-15 |
| 673 | 2023-03-16 | 33,880,853 | 582,000 | 0.42 | 8,093,264,166 | 897,842,605 | 26.50 | 2023-03-14 |
| 674 | 2023-03-15 | 33,298,853 | 40,000 | 0.41 | 8,093,264,166 | 905,728,802 | 27.20 | 2023-03-13 |
| 675 | 2023-03-14 | 33,258,853 | -576,400 | 0.41 | 8,093,264,166 | 868,056,063 | 26.10 | 2023-03-10 |
| 676 | 2023-03-13 | 33,835,253 | -30,000 | 0.42 | 8,093,264,166 | 928,777,695 | 27.45 | 2023-03-09 |
| 677 | 2023-03-10 | 33,865,253 | -359,600 | 0.42 | 8,093,264,166 | 924,521,407 | 27.30 | 2023-03-08 |
| 678 | 2023-03-09 | 34,224,853 | 8,800 | 0.42 | 8,093,264,166 | 956,584,641 | 27.95 | 2023-03-07 |
| 679 | 2023-03-08 | 34,216,053 | -70,000 | 0.42 | 8,093,264,166 | 963,181,892 | 28.15 | 2023-03-06 |
| 680 | 2023-03-07 | 34,286,053 | -270,400 | 0.42 | 8,093,264,166 | 942,866,458 | 27.50 | 2023-03-03 |
| 681 | 2023-03-06 | 34,556,453 | 362,000 | 0.43 | 8,093,264,166 | 938,207,699 | 27.15 | 2023-03-02 |
| 682 | 2023-03-03 | 34,194,453 | 301,600 | 0.42 | 8,093,264,166 | 976,251,633 | 28.55 | 2023-03-01 |
| 683 | 2023-03-02 | 33,892,853 | 161,653 | 0.42 | 8,093,264,166 | 921,885,602 | 27.20 | 2023-02-28 |
| 684 | 2023-03-01 | 33,731,200 | 17,600 | 0.42 | 8,093,264,166 | 932,667,680 | 27.65 | 2023-02-27 |
| 685 | 2023-02-28 | 33,713,600 | -233,200 | 0.42 | 8,093,264,166 | 933,866,720 | 27.70 | 2023-02-24 |
| 686 | 2023-02-27 | 33,946,800 | 2,466 | 0.42 | 8,093,264,166 | 931,839,660 | 27.45 | 2023-02-23 |
| 687 | 2023-02-24 | 33,944,334 | -260,466 | 0.42 | 8,093,264,166 | 935,166,402 | 27.55 | 2023-02-22 |
| 688 | 2023-02-23 | 34,204,800 | -305,600 | 0.42 | 8,093,264,166 | 945,762,720 | 27.65 | 2023-02-21 |
| 689 | 2023-02-22 | 34,510,400 | -944,800 | 0.43 | 8,093,264,166 | 959,389,120 | 27.80 | 2023-02-20 |
| 690 | 2023-02-21 | 35,455,200 | -262,400 | 0.44 | 8,093,264,166 | 998,063,880 | 28.15 | 2023-02-17 |
| 691 | 2023-02-17 | 35,717,600 | -83,600 | 0.44 | 8,093,264,166 | 1,039,382,160 | 29.10 | 2023-02-15 |
| 692 | 2023-02-16 | 35,801,200 | 17,600 | 0.44 | 8,093,264,166 | 1,041,814,920 | 29.10 | 2023-02-14 |
| 693 | 2023-02-15 | 35,783,600 | 82,400 | 0.44 | 8,093,264,166 | 1,028,778,500 | 28.75 | 2023-02-13 |
| 694 | 2023-02-14 | 35,701,200 | -2,130,000 | 0.44 | 8,093,264,166 | 1,026,409,500 | 28.75 | 2023-02-10 |
| 695 | 2023-02-13 | 37,831,200 | -722,000 | 0.47 | 8,093,264,166 | 1,116,020,400 | 29.50 | 2023-02-09 |
| 696 | 2023-02-10 | 38,553,200 | 261,600 | 0.48 | 8,093,264,166 | 1,079,489,600 | 28.00 | 2023-02-08 |
| 697 | 2023-02-09 | 38,291,600 | -67,200 | 0.47 | 8,093,264,166 | 1,077,908,540 | 28.15 | 2023-02-07 |
| 698 | 2023-02-08 | 38,358,800 | -1,028,800 | 0.47 | 8,093,264,166 | 1,079,800,220 | 28.15 | 2023-02-06 |
| 699 | 2023-02-07 | 39,387,600 | 100,400 | 0.49 | 8,093,264,166 | 1,136,332,260 | 28.85 | 2023-02-03 |
| 700 | 2023-02-06 | 39,287,200 | 154,000 | 0.49 | 8,093,264,166 | 1,145,221,880 | 29.15 | 2023-02-02 |
| 701 | 2023-02-03 | 39,133,200 | -210,400 | 0.48 | 8,093,264,166 | 1,172,039,340 | 29.95 | 2023-02-01 |
| 702 | 2023-02-02 | 39,343,600 | -539,600 | 0.49 | 8,093,264,166 | 1,152,767,480 | 29.30 | 2023-01-31 |
| 703 | 2023-02-01 | 39,883,200 | -1,491,600 | 0.49 | 8,093,264,166 | 1,150,630,320 | 28.85 | 2023-01-30 |
| 704 | 2023-01-20 | 41,374,800 | 688,000 | 0.51 | 8,093,188,866 | 1,199,869,200 | 29.00 | 2023-01-18 |
| 705 | 2023-01-19 | 40,686,800 | 38,000 | 0.50 | 8,093,188,866 | 1,137,196,060 | 27.95 | 2023-01-17 |
| 706 | 2023-01-18 | 40,648,800 | 58,000 | 0.50 | 8,093,188,866 | 1,168,653,000 | 28.75 | 2023-01-16 |
| 707 | 2023-01-17 | 40,590,800 | 145,200 | 0.50 | 8,093,188,866 | 1,166,985,500 | 28.75 | 2023-01-13 |
| 708 | 2023-01-16 | 40,445,600 | -1,651,200 | 0.50 | 8,093,188,866 | 1,136,521,360 | 28.10 | 2023-01-12 |
| 709 | 2023-01-13 | 42,096,800 | 996,800 | 0.52 | 8,093,188,866 | 1,195,549,120 | 28.40 | 2023-01-11 |
| 710 | 2023-01-12 | 41,100,000 | -453,600 | 0.51 | 8,093,188,866 | 1,206,285,000 | 29.35 | 2023-01-10 |
| 711 | 2023-01-11 | 41,553,600 | 631,200 | 0.51 | 8,093,188,866 | 1,163,500,800 | 28.00 | 2023-01-09 |
| 712 | 2023-01-10 | 40,922,400 | -2,267,200 | 0.51 | 8,093,188,866 | 1,104,904,800 | 27.00 | 2023-01-06 |
| 713 | 2023-01-09 | 43,189,600 | -632,800 | 0.53 | 8,093,188,866 | 1,200,670,880 | 27.80 | 2023-01-05 |
| 714 | 2023-01-06 | 43,822,400 | 598,400 | 0.54 | 8,093,188,866 | 1,229,218,320 | 28.05 | 2023-01-04 |
| 715 | 2023-01-05 | 43,224,000 | 1,030,800 | 0.53 | 8,093,188,866 | 1,162,725,600 | 26.90 | 2023-01-03 |
| 716 | 2023-01-04 | 42,193,200 | 863,200 | 0.52 | 8,093,188,866 | 1,092,803,880 | 25.90 | 2022-12-30 |
| 717 | 2023-01-03 | 41,330,000 | 441,600 | 0.51 | 8,093,188,866 | 1,066,314,000 | 25.80 | 2022-12-29 |
| 718 | 2022-12-30 | 40,888,400 | 1,221,600 | 0.51 | 8,093,188,866 | 1,038,565,360 | 25.40 | 2022-12-28 |
| 719 | 2022-12-29 | 39,666,800 | 2,462,000 | 0.49 | 8,093,188,866 | 991,670,000 | 25.00 | 2022-12-23 |
| 720 | 2022-12-28 | 37,204,800 | -150,400 | 0.46 | 8,093,188,866 | 943,141,680 | 25.35 | 2022-12-22 |
| 721 | 2022-12-23 | 37,355,200 | 1,723,600 | 0.46 | 8,093,188,866 | 939,483,280 | 25.15 | 2022-12-21 |
| 722 | 2022-12-22 | 35,631,600 | 646,000 | 0.44 | 8,093,188,866 | 897,916,320 | 25.20 | 2022-12-20 |
| 723 | 2022-12-21 | 34,985,600 | -5,111,200 | 0.43 | 8,093,188,866 | 871,141,440 | 24.90 | 2022-12-19 |
| 724 | 2022-12-20 | 40,096,800 | 2,655,600 | 0.50 | 8,093,188,866 | 1,038,507,120 | 25.90 | 2022-12-16 |
| 725 | 2022-12-19 | 37,441,200 | -900,800 | 0.46 | 8,093,188,866 | 960,366,780 | 25.65 | 2022-12-15 |
| 726 | 2022-12-16 | 38,342,000 | -463,600 | 0.47 | 8,093,188,866 | 994,974,900 | 25.95 | 2022-12-14 |
| 727 | 2022-12-15 | 38,805,600 | 24,400 | 0.48 | 8,093,188,866 | 1,030,288,680 | 26.55 | 2022-12-13 |
| 728 | 2022-12-14 | 38,781,200 | -9,867,200 | 0.48 | 8,093,188,866 | 986,981,540 | 25.45 | 2022-12-12 |
| 729 | 2022-12-13 | 48,648,400 | -3,980,800 | 0.60 | 8,093,188,866 | 1,279,452,920 | 26.30 | 2022-12-09 |
| 730 | 2022-12-12 | 52,629,200 | -2,905,200 | 0.65 | 8,093,188,866 | 1,360,464,820 | 25.85 | 2022-12-08 |
| 731 | 2022-12-09 | 55,534,400 | -442,000 | 0.69 | 8,093,188,866 | 1,305,058,400 | 23.50 | 2022-12-07 |
| 732 | 2022-12-08 | 55,976,400 | -282,000 | 0.69 | 8,093,188,866 | 1,382,617,080 | 24.70 | 2022-12-06 |
| 733 | 2022-12-07 | 56,258,400 | 1,211,600 | 0.70 | 8,093,188,866 | 1,367,079,120 | 24.30 | 2022-12-05 |
| 734 | 2022-12-06 | 55,046,800 | 1,528,400 | 0.68 | 8,093,188,866 | 1,175,249,180 | 21.35 | 2022-12-02 |
| 735 | 2022-12-05 | 53,518,400 | 13,124,800 | 0.66 | 8,093,188,866 | 1,147,969,680 | 21.45 | 2022-12-01 |
| 736 | 2022-12-02 | 40,393,600 | -218,000 | 0.50 | 8,093,188,866 | 848,265,600 | 21.00 | 2022-11-30 |
| 737 | 2022-12-01 | 40,611,600 | 743,200 | 0.50 | 8,093,188,866 | 807,358,608 | 19.88 | 2022-11-29 |
| 738 | 2022-11-30 | 39,868,400 | 374,400 | 0.49 | 8,093,188,866 | 749,525,920 | 18.80 | 2022-11-28 |
| 739 | 2022-11-29 | 39,494,000 | -3,528,000 | 0.49 | 8,093,188,866 | 684,825,960 | 17.34 | 2022-11-25 |
| 740 | 2022-11-28 | 43,022,000 | -33,600 | 0.53 | 8,093,188,866 | 776,116,880 | 18.04 | 2022-11-24 |
| 741 | 2022-11-25 | 43,055,600 | 134,800 | 0.53 | 8,093,188,866 | 762,945,232 | 17.72 | 2022-11-23 |
| 742 | 2022-11-24 | 42,920,800 | -4,118,400 | 0.53 | 8,093,188,866 | 763,990,240 | 17.80 | 2022-11-22 |
| 743 | 2022-11-23 | 47,039,200 | -738,800 | 0.58 | 8,093,188,866 | 851,409,520 | 18.10 | 2022-11-21 |
| 744 | 2022-11-22 | 47,778,000 | -1,590,400 | 0.59 | 8,093,188,866 | 937,404,360 | 19.62 | 2022-11-18 |
| 745 | 2022-11-21 | 49,368,400 | -1,051,600 | 0.61 | 8,093,188,866 | 985,393,264 | 19.96 | 2022-11-17 |
| 746 | 2022-11-18 | 50,420,000 | -2,518,800 | 0.62 | 8,093,188,866 | 1,008,400,000 | 20.00 | 2022-11-16 |
| 747 | 2022-11-17 | 52,938,800 | -4,458,800 | 0.65 | 8,093,188,866 | 1,052,423,344 | 19.88 | 2022-11-15 |
| 748 | 2022-11-16 | 57,397,600 | -2,427,600 | 0.71 | 8,093,188,866 | 1,075,631,024 | 18.74 | 2022-11-14 |
| 749 | 2022-11-15 | 59,825,200 | 3,149,200 | 0.74 | 8,093,188,866 | 1,121,124,248 | 18.74 | 2022-11-11 |
| 750 | 2022-11-14 | 56,676,000 | -790,800 | 0.70 | 8,093,188,866 | 952,156,800 | 16.80 | 2022-11-10 |
| 751 | 2022-11-11 | 57,466,800 | 701,200 | 0.71 | 8,093,188,866 | 986,130,288 | 17.16 | 2022-11-09 |
| 752 | 2022-11-10 | 56,765,600 | -1,909,600 | 0.70 | 8,093,188,866 | 1,002,480,496 | 17.66 | 2022-11-08 |
| 753 | 2022-11-09 | 58,675,200 | -841,600 | 0.72 | 8,093,188,866 | 999,825,408 | 17.04 | 2022-11-07 |
| 754 | 2022-11-08 | 59,516,800 | 5,723,200 | 0.74 | 8,093,188,866 | 1,005,833,920 | 16.90 | 2022-11-04 |
| 755 | 2022-11-07 | 53,793,600 | 10,800 | 0.66 | 8,093,188,866 | 871,456,320 | 16.20 | 2022-11-03 |
| 756 | 2022-11-04 | 53,782,800 | 9,766,000 | 0.66 | 8,093,188,866 | 920,761,536 | 17.12 | 2022-11-02 |
| 757 | 2022-11-03 | 44,016,800 | 5,178,800 | 0.54 | 8,093,188,866 | 672,576,704 | 15.28 | 2022-11-01 |
| 758 | 2022-11-02 | 38,838,000 | 164,000 | 0.48 | 8,093,188,866 | 532,080,600 | 13.70 | 2022-10-31 |
| 759 | 2022-11-01 | 38,674,000 | 987,200 | 0.48 | 8,093,188,866 | 507,402,880 | 13.12 | 2022-10-28 |
| 760 | 2022-10-31 | 37,686,800 | 435,600 | 0.47 | 8,093,188,866 | 532,137,616 | 14.12 | 2022-10-27 |
| 761 | 2022-10-28 | 37,251,200 | 930,400 | 0.46 | 8,093,188,866 | 523,006,848 | 14.04 | 2022-10-26 |
| 762 | 2022-10-27 | 36,320,800 | 735,600 | 0.45 | 8,093,188,866 | 498,321,376 | 13.72 | 2022-10-25 |
| 763 | 2022-10-26 | 35,585,200 | -568,400 | 0.44 | 8,093,188,866 | 498,192,800 | 14.00 | 2022-10-24 |
| 764 | 2022-10-25 | 36,153,600 | 718,400 | 0.45 | 8,093,188,866 | 537,242,496 | 14.86 | 2022-10-21 |
| 765 | 2022-10-24 | 35,435,200 | 3,176,400 | 0.44 | 8,093,188,866 | 534,362,816 | 15.08 | 2022-10-20 |
| 766 | 2022-10-21 | 32,258,800 | 1,360,400 | 0.40 | 8,093,188,866 | 493,559,640 | 15.30 | 2022-10-19 |
| 767 | 2022-10-20 | 30,898,400 | 1,319,200 | 0.38 | 8,093,188,866 | 499,936,112 | 16.18 | 2022-10-18 |
| 768 | 2022-10-19 | 29,579,200 | 269,600 | 0.37 | 8,093,188,866 | 473,267,200 | 16.00 | 2022-10-17 |
| 769 | 2022-10-18 | 29,309,600 | 2,297,600 | 0.36 | 8,093,188,866 | 475,987,904 | 16.24 | 2022-10-14 |
| 770 | 2022-10-17 | 27,012,000 | 134,400 | 0.33 | 8,093,188,866 | 452,180,880 | 16.74 | 2022-10-13 |
| 771 | 2022-10-14 | 26,877,600 | -336,800 | 0.33 | 8,093,188,866 | 486,484,560 | 18.10 | 2022-10-12 |
| 772 | 2022-10-13 | 27,214,400 | -1,664,000 | 0.34 | 8,093,188,866 | 512,175,008 | 18.82 | 2022-10-11 |
| 773 | 2022-10-12 | 28,878,400 | 1,531,600 | 0.36 | 8,093,188,866 | 567,749,344 | 19.66 | 2022-10-10 |
| 774 | 2022-09-30 | 27,346,800 | 272,000 | 0.34 | 8,093,188,866 | 556,507,380 | 20.35 | 2022-09-28 |
| 775 | 2022-09-29 | 27,074,800 | 218,000 | 0.33 | 8,093,188,866 | 569,924,540 | 21.05 | 2022-09-27 |
| 776 | 2022-09-28 | 26,856,800 | -3,738,000 | 0.33 | 8,093,188,866 | 547,878,720 | 20.40 | 2022-09-26 |
| 777 | 2022-09-27 | 30,594,800 | -830,000 | 0.38 | 8,093,188,866 | 539,692,272 | 17.64 | 2022-09-23 |
| 778 | 2022-09-26 | 31,424,800 | 16,400 | 0.39 | 8,093,188,866 | 577,587,824 | 18.38 | 2022-09-22 |
| 779 | 2022-09-23 | 31,408,400 | 53,200 | 0.39 | 8,093,188,866 | 593,618,760 | 18.90 | 2022-09-21 |
| 780 | 2022-09-22 | 31,355,200 | -96,000 | 0.39 | 8,093,188,866 | 604,528,256 | 19.28 | 2022-09-20 |
| 781 | 2022-09-21 | 31,451,200 | 115,600 | 0.39 | 8,093,188,866 | 562,976,480 | 17.90 | 2022-09-19 |
| 782 | 2022-09-20 | 31,335,600 | -1,240,400 | 0.39 | 8,093,188,866 | 564,040,800 | 18.00 | 2022-09-16 |
| 783 | 2022-09-19 | 32,576,000 | -482,800 | 0.40 | 8,093,188,866 | 564,867,840 | 17.34 | 2022-09-15 |
| 784 | 2022-09-16 | 33,058,800 | 800,400 | 0.41 | 8,093,188,866 | 585,140,760 | 17.70 | 2022-09-14 |
| 785 | 2022-09-15 | 32,258,400 | 276,800 | 0.40 | 8,093,188,866 | 570,328,512 | 17.68 | 2022-09-13 |
| 786 | 2022-09-14 | 31,981,600 | -77,600 | 0.40 | 8,093,188,866 | 552,642,048 | 17.28 | 2022-09-09 |
| 787 | 2022-09-13 | 32,059,200 | 128,000 | 0.40 | 8,093,188,866 | 534,747,456 | 16.68 | 2022-09-08 |
| 788 | 2022-09-09 | 31,931,200 | 50,000 | 0.39 | 8,093,188,866 | 539,637,280 | 16.90 | 2022-09-07 |
| 789 | 2022-09-08 | 31,881,200 | 14,800 | 0.39 | 8,093,188,866 | 537,517,032 | 16.86 | 2022-09-06 |
| 790 | 2022-09-07 | 31,866,400 | -303,600 | 0.39 | 8,093,188,866 | 532,168,880 | 16.70 | 2022-09-05 |
| 791 | 2022-09-06 | 32,170,000 | 71,600 | 0.40 | 8,093,188,866 | 554,610,800 | 17.24 | 2022-09-02 |
| 792 | 2022-09-05 | 32,098,400 | 146,000 | 0.40 | 8,093,188,866 | 550,808,544 | 17.16 | 2022-09-01 |
| 793 | 2022-09-02 | 31,952,400 | -141,200 | 0.39 | 8,093,188,866 | 565,557,480 | 17.70 | 2022-08-31 |
| 794 | 2022-09-01 | 32,093,600 | -302,800 | 0.40 | 8,093,188,866 | 552,009,920 | 17.20 | 2022-08-30 |
| 795 | 2022-08-31 | 32,396,400 | -626,400 | 0.40 | 8,093,188,866 | 549,442,944 | 16.96 | 2022-08-29 |
| 796 | 2022-08-30 | 33,022,800 | -17,200 | 0.41 | 8,093,188,866 | 562,708,512 | 17.04 | 2022-08-26 |
| 797 | 2022-08-29 | 33,040,000 | 11,600 | 0.41 | 8,093,188,866 | 555,072,000 | 16.80 | 2022-08-25 |
| 798 | 2022-08-26 | 33,028,400 | 20,000 | 0.41 | 8,093,188,866 | 534,399,512 | 16.18 | 2022-08-24 |
| 799 | 2022-08-25 | 33,008,400 | -1,991,200 | 0.41 | 8,093,188,866 | 543,318,264 | 16.46 | 2022-08-23 |
| 800 | 2022-08-24 | 34,999,600 | 44,000 | 0.43 | 8,093,188,866 | 585,893,304 | 16.74 | 2022-08-22 |
| 801 | 2022-08-23 | 34,955,600 | -28,000 | 0.43 | 8,093,188,866 | 587,254,080 | 16.80 | 2022-08-19 |
| 802 | 2022-08-22 | 34,983,600 | -140,000 | 0.43 | 8,093,188,866 | 592,622,184 | 16.94 | 2022-08-18 |
| 803 | 2022-08-19 | 35,123,600 | -154,000 | 0.43 | 8,093,188,866 | 613,258,056 | 17.46 | 2022-08-17 |
| 804 | 2022-08-18 | 35,277,600 | 79,200 | 0.44 | 8,093,188,866 | 618,769,104 | 17.54 | 2022-08-16 |
| 805 | 2022-08-17 | 35,198,400 | 6,800 | 0.43 | 8,093,188,866 | 626,531,520 | 17.80 | 2022-08-15 |
| 806 | 2022-08-16 | 35,191,600 | 27,200 | 0.43 | 8,093,188,866 | 626,410,480 | 17.80 | 2022-08-12 |
| 807 | 2022-08-15 | 35,164,400 | -50,000 | 0.43 | 8,093,188,866 | 628,739,472 | 17.88 | 2022-08-11 |
| 808 | 2022-08-12 | 35,214,400 | -572,800 | 0.44 | 8,093,188,866 | 615,547,712 | 17.48 | 2022-08-10 |
| 809 | 2022-08-11 | 35,787,200 | 147,200 | 0.44 | 8,093,188,866 | 631,286,208 | 17.64 | 2022-08-09 |
| 810 | 2022-08-10 | 35,640,000 | -1,177,200 | 0.44 | 8,093,188,866 | 632,966,400 | 17.76 | 2022-08-08 |
| 811 | 2022-08-09 | 36,817,200 | -851,200 | 0.45 | 8,093,188,866 | 662,709,600 | 18.00 | 2022-08-05 |
| 812 | 2022-08-08 | 37,668,400 | -290,800 | 0.47 | 8,093,188,866 | 687,071,616 | 18.24 | 2022-08-04 |
| 813 | 2022-08-05 | 37,959,200 | 286,000 | 0.47 | 8,093,188,866 | 694,653,360 | 18.30 | 2022-08-03 |
| 814 | 2022-08-04 | 37,673,200 | -776,000 | 0.47 | 8,093,188,866 | 667,569,104 | 17.72 | 2022-08-02 |
| 815 | 2022-08-03 | 38,449,200 | -12,800 | 0.48 | 8,093,188,866 | 709,772,232 | 18.46 | 2022-08-01 |
| 816 | 2022-08-02 | 38,462,000 | -481,200 | 0.48 | 8,093,188,866 | 707,700,800 | 18.40 | 2022-07-29 |
| 817 | 2022-08-01 | 38,943,200 | -205,200 | 0.48 | 8,093,188,866 | 733,689,888 | 18.84 | 2022-07-28 |
| 818 | 2022-07-29 | 39,148,400 | 52,800 | 0.48 | 8,093,188,866 | 724,245,400 | 18.50 | 2022-07-27 |
| 819 | 2022-07-28 | 39,095,600 | 1,255,600 | 0.48 | 8,093,188,866 | 731,087,720 | 18.70 | 2022-07-26 |
| 820 | 2022-07-27 | 37,840,000 | 303,600 | 0.47 | 8,093,188,866 | 676,579,200 | 17.88 | 2022-07-25 |
| 821 | 2022-07-26 | 37,536,400 | -45,600 | 0.46 | 8,093,188,866 | 670,400,104 | 17.86 | 2022-07-22 |
| 822 | 2022-07-25 | 37,582,000 | 1,132,400 | 0.46 | 8,093,188,866 | 646,410,400 | 17.20 | 2022-07-21 |
| 823 | 2022-07-22 | 36,449,600 | 569,200 | 0.45 | 8,093,188,866 | 637,868,000 | 17.50 | 2022-07-20 |
| 824 | 2022-07-21 | 35,880,400 | 1,600 | 0.44 | 8,093,188,866 | 620,013,312 | 17.28 | 2022-07-19 |
| 825 | 2022-07-20 | 35,878,800 | -12,000 | 0.44 | 8,093,188,866 | 620,703,240 | 17.30 | 2022-07-18 |
| 826 | 2022-07-19 | 35,890,800 | -429,600 | 0.44 | 8,093,188,866 | 613,014,864 | 17.08 | 2022-07-15 |
| 827 | 2022-07-18 | 36,320,400 | 98,000 | 0.45 | 8,093,188,866 | 635,607,000 | 17.50 | 2022-07-14 |
| 828 | 2022-07-15 | 36,222,400 | -1,370,800 | 0.45 | 8,093,188,866 | 627,371,968 | 17.32 | 2022-07-13 |
| 829 | 2022-07-14 | 37,593,200 | -1,184,400 | 0.46 | 8,093,188,866 | 634,573,216 | 16.88 | 2022-07-12 |
| 830 | 2022-07-13 | 38,777,600 | -2,594,400 | 0.48 | 8,093,188,866 | 664,648,064 | 17.14 | 2022-07-11 |
| 831 | 2022-07-12 | 41,372,000 | 1,626,400 | 0.51 | 8,093,188,866 | 772,001,520 | 18.66 | 2022-07-08 |
| 832 | 2022-07-11 | 39,745,600 | 738,400 | 0.49 | 8,093,188,866 | 728,139,392 | 18.32 | 2022-07-07 |
| 833 | 2022-07-08 | 39,007,200 | -2,594,400 | 0.48 | 8,093,188,866 | 697,448,736 | 17.88 | 2022-07-06 |
| 834 | 2022-07-07 | 41,601,600 | -674,800 | 0.51 | 8,093,188,866 | 752,156,928 | 18.08 | 2022-07-05 |
| 835 | 2022-07-06 | 42,276,400 | -5,156,800 | 0.52 | 8,093,188,866 | 766,893,896 | 18.14 | 2022-07-04 |
| 836 | 2022-07-05 | 47,433,200 | 3,848,800 | 0.59 | 8,093,188,866 | 887,949,504 | 18.72 | 2022-06-30 |
| 837 | 2022-07-04 | 43,584,400 | 2,751,200 | 0.54 | 8,093,188,866 | 798,466,208 | 18.32 | 2022-06-29 |
| 838 | 2022-06-30 | 40,833,200 | 6,088,400 | 0.50 | 8,093,188,866 | 743,164,240 | 18.20 | 2022-06-28 |
| 839 | 2022-06-29 | 34,744,800 | 5,551,200 | 0.43 | 8,093,188,866 | 566,340,240 | 16.30 | 2022-06-27 |
| 840 | 2022-06-28 | 29,193,600 | 2,830,800 | 0.36 | 8,093,188,866 | 440,823,360 | 15.10 | 2022-06-24 |
| 841 | 2022-06-27 | 26,362,800 | 1,966,000 | 0.33 | 8,093,188,866 | 385,424,136 | 14.62 | 2022-06-23 |
| 842 | 2022-06-24 | 24,396,800 | 362,000 | 0.30 | 8,093,188,866 | 354,729,472 | 14.54 | 2022-06-22 |
| 843 | 2022-06-23 | 24,034,800 | 158,800 | 0.30 | 8,093,188,866 | 353,792,256 | 14.72 | 2022-06-21 |
| 844 | 2022-06-22 | 23,876,000 | -190,000 | 0.30 | 8,093,188,866 | 348,112,080 | 14.58 | 2022-06-20 |
| 845 | 2022-06-21 | 24,066,000 | 253,200 | 0.30 | 8,093,188,866 | 358,583,400 | 14.90 | 2022-06-17 |
| 846 | 2022-06-20 | 23,812,800 | 248,800 | 0.29 | 8,093,188,866 | 362,430,816 | 15.22 | 2022-06-16 |
| 847 | 2022-06-17 | 23,564,000 | 148,800 | 0.29 | 8,093,188,866 | 358,644,080 | 15.22 | 2022-06-15 |
| 848 | 2022-06-16 | 23,415,200 | 154,400 | 0.29 | 8,093,188,866 | 352,164,608 | 15.04 | 2022-06-14 |
| 849 | 2022-06-15 | 23,260,800 | 86,800 | 0.29 | 8,093,188,866 | 351,703,296 | 15.12 | 2022-06-13 |
| 850 | 2022-06-14 | 23,174,000 | -559,200 | 0.29 | 8,093,188,866 | 372,174,440 | 16.06 | 2022-06-10 |
| 851 | 2022-06-13 | 23,733,200 | 488,000 | 0.29 | 8,093,188,866 | 381,629,856 | 16.08 | 2022-06-09 |
| 852 | 2022-06-10 | 23,245,200 | -69,200 | 0.29 | 8,093,188,866 | 383,080,896 | 16.48 | 2022-06-08 |
| 853 | 2022-06-09 | 23,314,400 | 126,400 | 0.29 | 8,093,188,866 | 366,036,080 | 15.70 | 2022-06-07 |
| 854 | 2022-06-08 | 23,188,000 | -2,852,400 | 0.29 | 8,093,188,866 | 362,660,320 | 15.64 | 2022-06-06 |
| 855 | 2022-06-07 | 26,040,400 | 228,800 | 0.32 | 8,093,188,866 | 383,314,688 | 14.72 | 2022-06-02 |
| 856 | 2022-06-06 | 25,811,600 | 138,400 | 0.32 | 8,093,188,866 | 385,625,304 | 14.94 | 2022-06-01 |
| 857 | 2022-06-02 | 25,673,200 | -14,800 | 0.32 | 8,093,188,866 | 385,098,000 | 15.00 | 2022-05-31 |
| 858 | 2022-06-01 | 25,688,000 | 43,200 | 0.32 | 8,093,188,866 | 380,696,160 | 14.82 | 2022-05-30 |
| 859 | 2022-05-31 | 25,644,800 | -708,000 | 0.32 | 8,093,188,866 | 364,156,160 | 14.20 | 2022-05-27 |
| 860 | 2022-05-30 | 26,352,800 | 414,800 | 0.33 | 8,093,188,866 | 365,249,808 | 13.86 | 2022-05-26 |
| 861 | 2022-05-27 | 25,938,000 | 306,400 | 0.32 | 8,093,188,866 | 362,613,240 | 13.98 | 2022-05-25 |
| 862 | 2022-05-26 | 25,631,600 | 428,000 | 0.32 | 8,093,188,866 | 358,842,400 | 14.00 | 2022-05-24 |
| 863 | 2022-05-25 | 25,203,600 | -58,400 | 0.31 | 8,093,188,866 | 381,582,504 | 15.14 | 2022-05-23 |
| 864 | 2022-05-24 | 25,262,000 | -14,800 | 0.31 | 8,093,188,866 | 386,508,600 | 15.30 | 2022-05-20 |
| 865 | 2022-05-23 | 25,276,800 | 562,400 | 0.31 | 8,093,188,866 | 381,174,144 | 15.08 | 2022-05-19 |
| 866 | 2022-05-20 | 24,714,400 | 34,000 | 0.31 | 8,093,188,866 | 393,453,248 | 15.92 | 2022-05-18 |
| 867 | 2022-05-19 | 24,680,400 | -342,000 | 0.30 | 8,093,188,866 | 392,911,968 | 15.92 | 2022-05-17 |
| 868 | 2022-05-18 | 25,022,400 | -234,800 | 0.31 | 8,093,188,866 | 392,351,232 | 15.68 | 2022-05-16 |
| 869 | 2022-05-17 | 25,257,200 | -5,600 | 0.31 | 8,093,188,866 | 398,053,472 | 15.76 | 2022-05-13 |
| 870 | 2022-05-16 | 25,262,800 | 87,600 | 0.31 | 8,093,188,866 | 388,541,864 | 15.38 | 2022-05-12 |
| 871 | 2022-05-13 | 25,175,200 | 58,000 | 0.31 | 8,093,188,866 | 395,250,640 | 15.70 | 2022-05-11 |
| 872 | 2022-05-12 | 25,117,200 | 715,200 | 0.31 | 8,093,188,866 | 385,800,192 | 15.36 | 2022-05-10 |
| 873 | 2022-05-11 | 24,402,000 | 184,800 | 0.30 | 8,093,188,866 | 402,633,000 | 16.50 | 2022-05-06 |
| 874 | 2022-05-10 | 24,217,200 | -32,800 | 0.30 | 8,093,188,866 | 422,347,968 | 17.44 | 2022-05-05 |
| 875 | 2022-04-29 | 24,250,000 | -60,000 | 0.30 | 8,093,188,866 | 417,585,000 | 17.22 | 2022-04-27 |
| 876 | 2022-04-28 | 24,310,000 | 29,600 | 0.30 | 8,093,188,866 | 407,435,600 | 16.76 | 2022-04-26 |
| 877 | 2022-04-27 | 24,280,400 | 262,800 | 0.30 | 8,093,188,866 | 400,626,600 | 16.50 | 2022-04-25 |
| 878 | 2022-04-26 | 24,017,600 | 107,200 | 0.30 | 8,093,188,866 | 419,347,296 | 17.46 | 2022-04-22 |
| 879 | 2022-04-25 | 23,910,400 | -913,200 | 0.30 | 8,093,188,866 | 423,692,288 | 17.72 | 2022-04-21 |
| 880 | 2022-04-22 | 24,823,600 | 88,400 | 0.31 | 8,093,188,866 | 466,683,680 | 18.80 | 2022-04-20 |
| 881 | 2022-04-21 | 24,735,200 | 111,600 | 0.31 | 8,093,188,866 | 452,654,160 | 18.30 | 2022-04-19 |
| 882 | 2022-04-20 | 24,623,600 | -42,800 | 0.30 | 8,093,188,866 | 468,833,344 | 19.04 | 2022-04-14 |
| 883 | 2022-04-19 | 24,666,400 | -11,200 | 0.30 | 8,093,188,866 | 447,941,824 | 18.16 | 2022-04-13 |
| 884 | 2022-04-14 | 24,677,600 | 175,200 | 0.30 | 8,093,188,866 | 441,235,488 | 17.88 | 2022-04-12 |
| 885 | 2022-04-13 | 24,502,400 | -30,400 | 0.30 | 8,093,188,866 | 421,441,280 | 17.20 | 2022-04-11 |
| 886 | 2022-04-12 | 24,532,800 | 93,200 | 0.30 | 8,093,188,866 | 436,683,840 | 17.80 | 2022-04-08 |
| 887 | 2022-04-11 | 24,439,600 | 77,200 | 0.30 | 8,093,188,866 | 444,800,720 | 18.20 | 2022-04-07 |
| 888 | 2022-04-08 | 24,362,400 | -89,600 | 0.30 | 8,093,188,866 | 458,013,120 | 18.80 | 2022-04-06 |
| 889 | 2022-04-01 | 24,452,000 | -514,400 | 0.30 | 8,093,188,866 | 472,412,640 | 19.32 | 2022-03-30 |
| 890 | 2022-03-31 | 24,966,400 | -107,600 | 0.31 | 8,093,188,866 | 458,882,432 | 18.38 | 2022-03-29 |
| 891 | 2022-03-30 | 25,074,000 | -118,000 | 0.31 | 8,093,188,866 | 449,326,080 | 17.92 | 2022-03-28 |
| 892 | 2022-03-29 | 25,192,000 | 58,000 | 0.31 | 8,093,188,866 | 449,929,120 | 17.86 | 2022-03-25 |
| 893 | 2022-03-28 | 25,134,000 | -200,400 | 0.31 | 8,093,188,866 | 454,925,400 | 18.10 | 2022-03-24 |
| 894 | 2022-03-25 | 25,334,400 | 276,400 | 0.31 | 8,093,188,866 | 463,619,520 | 18.30 | 2022-03-23 |
| 895 | 2022-03-24 | 25,058,000 | 91,200 | 0.31 | 8,093,188,866 | 464,074,160 | 18.52 | 2022-03-22 |
| 896 | 2022-03-23 | 24,966,800 | -398,400 | 0.31 | 8,093,188,866 | 455,394,432 | 18.24 | 2022-03-21 |
| 897 | 2022-03-22 | 25,365,200 | -3,050,000 | 0.31 | 8,093,188,866 | 475,343,848 | 18.74 | 2022-03-18 |
| 898 | 2022-03-21 | 28,415,200 | 274,800 | 0.35 | 8,093,188,866 | 510,905,296 | 17.98 | 2022-03-17 |
| 899 | 2022-03-18 | 28,140,400 | -336,800 | 0.35 | 8,093,188,866 | 455,311,672 | 16.18 | 2022-03-16 |
| 900 | 2022-03-17 | 28,477,200 | -826,800 | 0.35 | 8,093,188,866 | 388,429,008 | 13.64 | 2022-03-15 |
| 901 | 2022-03-16 | 29,304,000 | -2,398,000 | 0.36 | 8,093,188,866 | 455,970,240 | 15.56 | 2022-03-14 |
| 902 | 2022-03-15 | 31,702,000 | 241,600 | 0.39 | 8,093,188,866 | 557,955,200 | 17.60 | 2022-03-11 |
| 903 | 2022-03-14 | 31,460,400 | -197,200 | 0.39 | 8,093,188,866 | 593,972,352 | 18.88 | 2022-03-10 |
| 904 | 2022-03-11 | 31,657,600 | 1,812,400 | 0.39 | 8,093,188,866 | 594,529,728 | 18.78 | 2022-03-09 |
| 905 | 2022-03-10 | 29,845,200 | 149,600 | 0.37 | 8,093,188,866 | 549,748,584 | 18.42 | 2022-03-08 |
| 906 | 2022-03-09 | 29,695,600 | -389,600 | 0.37 | 8,093,188,866 | 546,992,952 | 18.42 | 2022-03-07 |
| 907 | 2022-03-08 | 30,085,200 | -829,600 | 0.37 | 8,093,188,866 | 598,093,776 | 19.88 | 2022-03-04 |
| 908 | 2022-03-07 | 30,914,800 | -128,000 | 0.38 | 8,093,188,866 | 646,119,320 | 20.90 | 2022-03-03 |
| 909 | 2022-03-04 | 31,042,800 | 233,600 | 0.38 | 8,093,188,866 | 634,825,260 | 20.45 | 2022-03-02 |
| 910 | 2022-03-03 | 30,809,200 | 56,000 | 0.38 | 8,093,188,866 | 646,993,200 | 21.00 | 2022-03-01 |
| 911 | 2022-03-02 | 30,753,200 | -3,491,200 | 0.38 | 8,093,188,866 | 628,902,940 | 20.45 | 2022-02-28 |
| 912 | 2022-03-01 | 34,244,400 | -1,509,600 | 0.42 | 8,093,188,866 | 727,693,500 | 21.25 | 2022-02-25 |
| 913 | 2022-02-28 | 35,754,000 | 484,800 | 0.44 | 8,093,188,866 | 766,923,300 | 21.45 | 2022-02-24 |
| 914 | 2022-02-25 | 35,269,200 | 584,400 | 0.44 | 8,093,188,866 | 805,901,220 | 22.85 | 2022-02-23 |
| 915 | 2022-02-24 | 34,684,800 | 64,400 | 0.43 | 8,093,188,866 | 799,484,640 | 23.05 | 2022-02-22 |
| 916 | 2022-02-23 | 34,620,400 | 327,200 | 0.43 | 8,093,188,866 | 818,772,460 | 23.65 | 2022-02-21 |
| 917 | 2022-02-22 | 34,293,200 | 2,592,000 | 0.42 | 8,093,188,866 | 824,751,460 | 24.05 | 2022-02-18 |
| 918 | 2022-02-21 | 31,701,200 | 31,200 | 0.39 | 8,093,188,866 | 760,828,800 | 24.00 | 2022-02-17 |
| 919 | 2022-02-18 | 31,670,000 | 4,146,000 | 0.39 | 8,093,188,866 | 745,828,500 | 23.55 | 2022-02-16 |
| 920 | 2022-02-17 | 27,524,000 | 62,400 | 0.34 | 8,093,188,866 | 606,904,200 | 22.05 | 2022-02-15 |
| 921 | 2022-02-16 | 27,461,600 | -1,022,800 | 0.34 | 8,093,188,866 | 604,155,200 | 22.00 | 2022-02-14 |
| 922 | 2022-02-15 | 28,484,400 | -71,600 | 0.35 | 8,093,188,866 | 649,444,320 | 22.80 | 2022-02-11 |
| 923 | 2022-02-14 | 28,556,000 | 76,000 | 0.35 | 8,093,188,866 | 653,932,400 | 22.90 | 2022-02-10 |
| 924 | 2022-02-11 | 28,480,000 | 453,200 | 0.35 | 8,093,188,866 | 653,616,000 | 22.95 | 2022-02-09 |
| 925 | 2022-02-10 | 28,026,800 | 1,821,600 | 0.35 | 8,093,188,866 | 650,221,760 | 23.20 | 2022-02-08 |
| 926 | 2022-02-09 | 26,205,200 | 702,000 | 0.32 | 8,093,188,866 | 590,927,260 | 22.55 | 2022-02-07 |
| 927 | 2022-01-28 | 25,503,200 | 78,800 | 0.32 | 8,093,188,866 | 540,667,840 | 21.20 | 2022-01-26 |
| 928 | 2022-01-27 | 25,424,400 | -6,400 | 0.31 | 8,093,188,866 | 528,827,520 | 20.80 | 2022-01-25 |
| 929 | 2022-01-26 | 25,430,800 | 375,200 | 0.31 | 8,093,188,866 | 545,490,660 | 21.45 | 2022-01-24 |
| 930 | 2022-01-25 | 25,055,600 | 1,102,800 | 0.31 | 8,093,188,866 | 544,959,300 | 21.75 | 2022-01-21 |
| 931 | 2022-01-24 | 23,952,800 | 1,349,200 | 0.30 | 8,093,188,866 | 504,206,440 | 21.05 | 2022-01-20 |
| 932 | 2022-01-21 | 22,603,600 | 56,400 | 0.28 | 8,093,188,866 | 463,373,800 | 20.50 | 2022-01-19 |
| 933 | 2022-01-20 | 22,547,200 | 122,400 | 0.28 | 8,093,188,866 | 459,962,880 | 20.40 | 2022-01-18 |
| 934 | 2022-01-19 | 22,424,800 | -2,260,400 | 0.28 | 8,093,188,866 | 470,920,800 | 21.00 | 2022-01-17 |
| 935 | 2022-01-18 | 24,685,200 | -275,600 | 0.31 | 8,093,188,866 | 452,232,864 | 18.32 | 2022-01-14 |
| 936 | 2022-01-17 | 24,960,800 | 50,000 | 0.31 | 8,093,188,866 | 426,829,680 | 17.10 | 2022-01-13 |
| 937 | 2022-01-14 | 24,910,800 | 506,000 | 0.31 | 8,093,188,866 | 438,430,080 | 17.60 | 2022-01-12 |
| 938 | 2022-01-13 | 24,404,800 | 58,000 | 0.30 | 8,093,188,866 | 417,810,176 | 17.12 | 2022-01-11 |
| 939 | 2022-01-12 | 24,346,800 | -57,200 | 0.30 | 8,093,188,866 | 420,225,768 | 17.26 | 2022-01-10 |
| 940 | 2022-01-11 | 24,404,000 | 284,800 | 0.30 | 8,093,188,866 | 421,213,040 | 17.26 | 2022-01-07 |
| 941 | 2022-01-10 | 24,119,200 | 103,200 | 0.30 | 8,093,188,866 | 417,262,160 | 17.30 | 2022-01-06 |
| 942 | 2022-01-07 | 24,016,000 | 21,600 | 0.30 | 8,093,188,866 | 407,311,360 | 16.96 | 2022-01-05 |
| 943 | 2022-01-06 | 23,994,400 | -23,600 | 0.30 | 8,093,188,866 | 441,017,072 | 18.38 | 2022-01-04 |
| 944 | 2021-12-30 | 24,018,000 | -253,600 | 0.30 | 8,093,188,866 | 428,481,120 | 17.84 | 2021-12-28 |
| 945 | 2021-12-29 | 24,271,600 | -1,314,400 | 0.30 | 8,093,188,866 | 420,384,112 | 17.32 | 2021-12-23 |
| 946 | 2021-12-28 | 25,586,000 | 443,600 | 0.32 | 8,093,188,866 | 440,590,920 | 17.22 | 2021-12-22 |
| 947 | 2021-12-23 | 25,142,400 | 152,000 | 0.31 | 8,093,188,866 | 419,375,232 | 16.68 | 2021-12-21 |
| 948 | 2021-12-22 | 24,990,400 | -59,200 | 0.31 | 8,093,188,866 | 406,843,712 | 16.28 | 2021-12-20 |
| 949 | 2021-12-21 | 25,049,600 | 176,000 | 0.31 | 8,093,188,866 | 414,821,376 | 16.56 | 2021-12-17 |
| 950 | 2021-12-20 | 24,873,600 | 37,600 | 0.31 | 8,093,188,866 | 428,323,392 | 17.22 | 2021-12-16 |
| 951 | 2021-12-17 | 24,836,000 | 198,800 | 0.31 | 8,093,188,866 | 424,695,600 | 17.10 | 2021-12-15 |
| 952 | 2021-12-16 | 24,637,200 | -714,400 | 0.30 | 8,093,188,866 | 423,267,096 | 17.18 | 2021-12-14 |
| 953 | 2021-12-15 | 25,351,600 | 138,000 | 0.31 | 8,093,188,866 | 467,990,536 | 18.46 | 2021-12-13 |
| 954 | 2021-12-14 | 25,213,600 | -196,800 | 0.31 | 8,093,188,866 | 475,024,224 | 18.84 | 2021-12-10 |
| 955 | 2021-12-13 | 25,410,400 | -376,400 | 0.31 | 8,093,188,866 | 496,519,216 | 19.54 | 2021-12-09 |
| 956 | 2021-12-10 | 25,786,800 | -57,200 | 0.32 | 8,093,188,866 | 489,949,200 | 19.00 | 2021-12-08 |
| 957 | 2021-12-09 | 25,844,000 | 591,600 | 0.32 | 8,093,188,866 | 469,327,040 | 18.16 | 2021-12-07 |
| 958 | 2021-12-08 | 25,252,400 | 112,000 | 0.31 | 8,093,188,866 | 431,816,040 | 17.10 | 2021-12-06 |
| 959 | 2021-12-07 | 25,140,400 | 76,800 | 0.31 | 8,093,188,866 | 439,957,000 | 17.50 | 2021-12-03 |
| 960 | 2021-12-06 | 25,063,600 | -1,996,400 | 0.31 | 8,093,188,866 | 433,099,008 | 17.28 | 2021-12-02 |
| 961 | 2021-12-03 | 27,060,000 | -984,400 | 0.33 | 8,093,188,866 | 464,349,600 | 17.16 | 2021-12-01 |
| 962 | 2021-12-02 | 28,044,400 | -424,000 | 0.35 | 8,093,188,866 | 502,555,648 | 17.92 | 2021-11-30 |
| 963 | 2021-12-01 | 28,468,400 | 1,346,400 | 0.35 | 8,093,188,866 | 531,789,712 | 18.68 | 2021-11-29 |
| 964 | 2021-11-30 | 27,122,000 | -633,200 | 0.34 | 8,093,188,866 | 534,845,840 | 19.72 | 2021-11-26 |
| 965 | 2021-11-29 | 27,755,200 | -2,033,600 | 0.34 | 8,093,188,866 | 589,798,000 | 21.25 | 2021-11-25 |
| 966 | 2021-11-26 | 29,788,800 | 222,800 | 0.37 | 8,093,188,866 | 618,117,600 | 20.75 | 2021-11-24 |
| 967 | 2021-11-25 | 29,566,000 | -364,400 | 0.37 | 8,093,188,866 | 597,233,200 | 20.20 | 2021-11-23 |
| 968 | 2021-11-24 | 29,930,400 | 372,400 | 0.37 | 8,093,188,866 | 609,083,640 | 20.35 | 2021-11-22 |
| 969 | 2021-11-23 | 29,558,000 | 346,400 | 0.37 | 8,093,188,866 | 575,789,840 | 19.48 | 2021-11-19 |
| 970 | 2021-11-22 | 29,211,600 | 504,000 | 0.36 | 8,093,188,866 | 559,110,024 | 19.14 | 2021-11-18 |
| 971 | 2021-11-19 | 28,707,600 | 17,600 | 0.35 | 8,093,188,866 | 552,908,376 | 19.26 | 2021-11-17 |
| 972 | 2021-11-18 | 28,690,000 | 134,800 | 0.35 | 8,093,188,866 | 560,028,800 | 19.52 | 2021-11-16 |
| 973 | 2021-11-17 | 28,555,200 | -44,800 | 0.35 | 8,093,188,866 | 525,986,784 | 18.42 | 2021-11-15 |
| 974 | 2021-11-16 | 28,600,000 | -204,800 | 0.35 | 8,093,188,866 | 518,804,000 | 18.14 | 2021-11-12 |
| 975 | 2021-11-15 | 28,804,800 | -734,800 | 0.36 | 8,093,188,866 | 523,095,168 | 18.16 | 2021-11-11 |
| 976 | 2021-11-12 | 29,539,600 | 413,600 | 0.36 | 8,093,188,866 | 529,349,632 | 17.92 | 2021-11-10 |
| 977 | 2021-11-11 | 29,126,000 | 1,926,800 | 0.36 | 8,093,188,866 | 527,180,600 | 18.10 | 2021-11-09 |
| 978 | 2021-11-10 | 27,199,200 | 896,400 | 0.34 | 8,093,188,866 | 501,553,248 | 18.44 | 2021-11-08 |
| 979 | 2021-11-09 | 26,302,800 | 902,800 | 0.32 | 8,093,188,866 | 450,303,936 | 17.12 | 2021-11-05 |
| 980 | 2021-11-08 | 25,400,000 | -384,000 | 0.31 | 8,093,188,866 | 437,388,000 | 17.22 | 2021-11-04 |
| 981 | 2021-11-05 | 25,784,000 | 47,200 | 0.32 | 8,093,188,866 | 456,376,800 | 17.70 | 2021-11-03 |
| 982 | 2021-11-04 | 25,736,800 | -116,800 | 0.32 | 8,093,188,866 | 455,026,624 | 17.68 | 2021-11-02 |
| 983 | 2021-11-03 | 25,853,600 | -18,400 | 0.32 | 8,093,188,866 | 450,369,712 | 17.42 | 2021-11-01 |
| 984 | 2021-11-02 | 25,872,000 | -114,800 | 0.32 | 8,093,188,866 | 460,004,160 | 17.78 | 2021-10-29 |
| 985 | 2021-11-01 | 25,986,800 | 689,200 | 0.32 | 8,093,188,866 | 468,801,872 | 18.04 | 2021-10-28 |
| 986 | 2021-10-29 | 25,297,600 | -24,400 | 0.31 | 8,093,188,866 | 452,321,088 | 17.88 | 2021-10-27 |
| 987 | 2021-10-28 | 25,322,000 | 1,207,600 | 0.31 | 8,093,188,866 | 454,783,120 | 17.96 | 2021-10-26 |
| 988 | 2021-10-27 | 24,114,400 | 256,000 | 0.30 | 8,093,188,866 | 414,285,392 | 17.18 | 2021-10-25 |
| 989 | 2021-10-26 | 23,858,400 | 666,400 | 0.29 | 8,093,188,866 | 418,953,504 | 17.56 | 2021-10-22 |
| 990 | 2021-10-25 | 23,192,000 | -1,129,200 | 0.29 | 8,093,188,866 | 407,251,520 | 17.56 | 2021-10-21 |
| 991 | 2021-10-22 | 24,321,200 | -151,600 | 0.30 | 8,093,188,866 | 433,403,784 | 17.82 | 2021-10-20 |
| 992 | 2021-10-21 | 24,472,800 | 181,600 | 0.30 | 8,093,188,866 | 418,974,336 | 17.12 | 2021-10-19 |
| 993 | 2021-10-20 | 24,291,200 | 245,600 | 0.30 | 8,093,188,866 | 420,237,760 | 17.30 | 2021-10-18 |
| 994 | 2021-10-19 | 24,045,600 | 16,000 | 0.30 | 8,093,188,866 | 401,561,520 | 16.70 | 2021-10-15 |
| 995 | 2021-10-18 | 24,029,600 | 129,600 | 0.30 | 8,093,188,866 | 395,046,624 | 16.44 | 2021-10-12 |
| 996 | 2021-10-15 | 23,900,000 | 436,400 | 0.30 | 8,093,188,866 | 383,834,000 | 16.06 | 2021-10-11 |
| 997 | 2021-10-12 | 23,463,600 | 98,000 | 0.29 | 8,093,188,866 | 375,886,872 | 16.02 | 2021-10-08 |
| 998 | 2021-09-30 | 23,365,600 | -3,932,000 | 0.29 | 8,093,188,866 | 359,830,240 | 15.40 | 2021-09-28 |
| 999 | 2021-09-29 | 27,297,600 | -298,800 | 0.34 | 8,093,188,866 | 405,642,336 | 14.86 | 2021-09-27 |
| 1000 | 2021-09-28 | 27,596,400 | 68,800 | 0.34 | 8,093,188,866 | 427,192,272 | 15.48 | 2021-09-24 |
| 1001 | 2021-09-27 | 27,527,600 | 813,600 | 0.34 | 8,093,188,866 | 445,396,568 | 16.18 | 2021-09-23 |
| 1002 | 2021-09-17 | 26,714,000 | -650,000 | 0.33 | 8,093,188,866 | 449,863,760 | 16.84 | 2021-09-15 |
| 1003 | 2021-09-16 | 27,364,000 | -5,200 | 0.34 | 8,093,188,866 | 682,731,800 | 24.95 | 2021-09-14 |
| 1004 | 2021-09-15 | 27,369,200 | 231,200 | 0.34 | 8,093,188,866 | 686,966,920 | 25.10 | 2021-09-13 |
| 1005 | 2021-09-14 | 27,138,000 | 127,200 | 0.34 | 8,093,188,866 | 720,513,900 | 26.55 | 2021-09-10 |
| 1006 | 2021-09-13 | 27,010,800 | -122,800 | 0.33 | 8,093,188,866 | 719,837,820 | 26.65 | 2021-09-09 |
| 1007 | 2021-09-10 | 27,133,600 | 166,800 | 0.34 | 8,093,188,866 | 731,250,520 | 26.95 | 2021-09-08 |
| 1008 | 2021-09-09 | 26,966,800 | -32,000 | 0.33 | 8,093,188,866 | 709,226,840 | 26.30 | 2021-09-07 |
| 1009 | 2021-09-08 | 26,998,800 | -40,400 | 0.33 | 8,093,188,866 | 693,869,160 | 25.70 | 2021-09-06 |
| 1010 | 2021-09-07 | 27,039,200 | -8,400 | 0.33 | 8,093,188,866 | 692,203,520 | 25.60 | 2021-09-03 |
| 1011 | 2021-09-06 | 27,047,600 | -9,600 | 0.33 | 8,093,188,866 | 704,589,980 | 26.05 | 2021-09-02 |
| 1012 | 2021-09-03 | 27,057,200 | -58,400 | 0.33 | 8,093,188,866 | 687,252,880 | 25.40 | 2021-09-01 |
| 1013 | 2021-09-02 | 27,115,600 | -899,600 | 0.34 | 8,093,188,866 | 676,534,220 | 24.95 | 2021-08-31 |
| 1014 | 2021-09-01 | 28,015,200 | 20,800 | 0.35 | 8,093,188,866 | 705,983,040 | 25.20 | 2021-08-30 |
| 1015 | 2021-08-31 | 27,994,400 | -3,600 | 0.35 | 8,093,188,866 | 677,464,480 | 24.20 | 2021-08-27 |
| 1016 | 2021-08-30 | 27,998,000 | -16,000 | 0.35 | 8,093,188,866 | 690,150,700 | 24.65 | 2021-08-26 |
| 1017 | 2021-08-27 | 28,014,000 | -240,800 | 0.35 | 8,093,188,866 | 682,140,900 | 24.35 | 2021-08-25 |
| 1018 | 2021-08-26 | 28,254,800 | -66,000 | 0.35 | 8,093,188,866 | 680,940,680 | 24.10 | 2021-08-24 |
| 1019 | 2021-08-25 | 28,320,800 | -224,400 | 0.35 | 8,093,188,866 | 624,473,640 | 22.05 | 2021-08-23 |
| 1020 | 2021-08-24 | 28,545,200 | 35,600 | 0.35 | 8,093,188,866 | 637,985,220 | 22.35 | 2021-08-20 |
| 1021 | 2021-08-23 | 28,509,600 | -34,000 | 0.35 | 8,093,188,866 | 677,103,000 | 23.75 | 2021-08-19 |
| 1022 | 2021-08-20 | 28,543,600 | 872,800 | 0.35 | 8,093,188,866 | 690,755,120 | 24.20 | 2021-08-18 |
| 1023 | 2021-08-19 | 27,670,800 | 2,086,400 | 0.34 | 8,093,188,866 | 664,099,200 | 24.00 | 2021-08-17 |
| 1024 | 2021-08-18 | 25,584,400 | 17,600 | 0.32 | 8,093,188,866 | 642,168,440 | 25.10 | 2021-08-16 |
| 1025 | 2021-08-17 | 25,566,800 | -1,251,200 | 0.32 | 8,093,188,866 | 643,005,020 | 25.15 | 2021-08-13 |
| 1026 | 2021-08-16 | 26,818,000 | 54,000 | 0.33 | 8,093,188,866 | 697,268,000 | 26.00 | 2021-08-12 |
| 1027 | 2021-08-13 | 26,764,000 | 650,400 | 0.33 | 8,093,188,866 | 695,864,000 | 26.00 | 2021-08-11 |
| 1028 | 2021-08-12 | 26,113,600 | 194,800 | 0.32 | 8,093,188,866 | 684,176,320 | 26.20 | 2021-08-10 |
| 1029 | 2021-08-11 | 25,918,800 | 325,600 | 0.32 | 8,093,188,866 | 670,000,980 | 25.85 | 2021-08-09 |
| 1030 | 2021-08-10 | 25,593,200 | -90,000 | 0.32 | 8,093,188,866 | 667,982,520 | 26.10 | 2021-08-06 |
| 1031 | 2021-08-09 | 25,683,200 | -265,600 | 0.32 | 8,093,188,866 | 667,763,200 | 26.00 | 2021-08-05 |
| 1032 | 2021-08-06 | 25,948,800 | -287,200 | 0.32 | 8,093,188,866 | 655,207,200 | 25.25 | 2021-08-04 |
| 1033 | 2021-08-05 | 26,236,000 | -6,554,400 | 0.32 | 8,093,188,866 | 680,824,200 | 25.95 | 2021-08-03 |
| 1034 | 2021-08-04 | 32,790,400 | 88,800 | 0.41 | 8,093,188,866 | 860,748,000 | 26.25 | 2021-08-02 |
| 1035 | 2021-08-03 | 32,701,600 | -120,000 | 0.40 | 8,093,188,866 | 868,227,480 | 26.55 | 2021-07-30 |
| 1036 | 2021-08-02 | 32,821,600 | -255,200 | 0.41 | 8,093,188,866 | 879,618,880 | 26.80 | 2021-07-29 |
| 1037 | 2021-07-30 | 33,076,800 | -97,600 | 0.41 | 8,093,188,866 | 884,804,400 | 26.75 | 2021-07-28 |
| 1038 | 2021-07-29 | 33,174,400 | -946,800 | 0.41 | 8,093,188,866 | 894,050,080 | 26.95 | 2021-07-27 |
| 1039 | 2021-07-28 | 34,121,200 | -732,000 | 0.42 | 8,093,188,866 | 941,745,120 | 27.60 | 2021-07-26 |
| 1040 | 2021-07-27 | 34,853,200 | 75,600 | 0.43 | 8,093,188,866 | 1,026,426,740 | 29.45 | 2021-07-23 |
| 1041 | 2021-07-26 | 34,777,600 | 24,000 | 0.43 | 8,093,188,866 | 1,053,761,280 | 30.30 | 2021-07-22 |
| 1042 | 2021-07-23 | 34,753,600 | -432,400 | 0.43 | 8,093,188,866 | 1,021,755,840 | 29.40 | 2021-07-21 |
| 1043 | 2021-07-22 | 35,186,000 | -747,200 | 0.43 | 8,093,188,866 | 1,029,190,500 | 29.25 | 2021-07-20 |
| 1044 | 2021-07-21 | 35,933,200 | -102,800 | 0.44 | 8,093,188,866 | 1,081,589,320 | 30.10 | 2021-07-19 |
| 1045 | 2021-07-20 | 36,036,000 | -418,000 | 0.45 | 8,093,188,866 | 1,102,701,600 | 30.60 | 2021-07-16 |
| 1046 | 2021-07-19 | 36,454,000 | -530,800 | 0.45 | 8,093,188,866 | 1,128,251,300 | 30.95 | 2021-07-15 |
| 1047 | 2021-07-16 | 36,984,800 | -583,600 | 0.46 | 8,093,188,866 | 1,142,830,320 | 30.90 | 2021-07-14 |
| 1048 | 2021-07-15 | 37,568,400 | 118,400 | 0.46 | 8,093,188,866 | 1,170,255,660 | 31.15 | 2021-07-13 |
| 1049 | 2021-07-14 | 37,450,000 | 62,800 | 0.46 | 8,093,188,866 | 1,149,715,000 | 30.70 | 2021-07-12 |
| 1050 | 2021-07-13 | 37,387,200 | 58,000 | 0.46 | 8,093,188,866 | 1,153,395,120 | 30.85 | 2021-07-09 |
| 1051 | 2021-07-12 | 37,329,200 | -65,200 | 0.46 | 8,093,188,866 | 1,155,338,740 | 30.95 | 2021-07-08 |
| 1052 | 2021-07-09 | 37,394,400 | 16,000 | 0.46 | 8,093,188,866 | 1,187,272,200 | 31.75 | 2021-07-07 |
| 1053 | 2021-07-08 | 37,378,400 | 153,600 | 0.46 | 8,093,188,866 | 1,196,108,800 | 32.00 | 2021-07-06 |
| 1054 | 2021-07-07 | 37,224,800 | 469,200 | 0.46 | 8,093,188,866 | 1,213,528,480 | 32.60 | 2021-07-05 |
| 1055 | 2021-07-06 | 36,755,600 | 103,200 | 0.45 | 8,093,188,866 | 1,192,719,220 | 32.45 | 2021-07-02 |
| 1056 | 2021-07-05 | 36,652,400 | 242,000 | 0.45 | 8,093,188,866 | 1,198,533,480 | 32.70 | 2021-06-30 |
| 1057 | 2021-07-02 | 36,410,400 | -394,800 | 0.45 | 8,093,188,866 | 1,165,132,800 | 32.00 | 2021-06-29 |
| 1058 | 2021-06-30 | 36,805,200 | -1,988,400 | 0.45 | 8,093,188,866 | 1,196,169,000 | 32.50 | 2021-06-28 |
| 1059 | 2021-06-29 | 38,793,600 | -2,289,600 | 0.48 | 8,093,176,766 | 1,282,128,480 | 33.05 | 2021-06-25 |
| 1060 | 2021-06-28 | 41,083,200 | -1,603,200 | 0.51 | 8,093,176,766 | 1,376,287,200 | 33.50 | 2021-06-24 |
| 1061 | 2021-06-25 | 42,686,400 | -181,200 | 0.53 | 8,093,176,766 | 1,429,994,400 | 33.50 | 2021-06-23 |
| 1062 | 2021-06-24 | 42,867,600 | 97,600 | 0.53 | 8,093,176,766 | 1,448,924,880 | 33.80 | 2021-06-22 |
| 1063 | 2021-06-23 | 42,770,000 | 89,600 | 0.53 | 8,093,176,766 | 1,486,257,500 | 34.75 | 2021-06-21 |
| 1064 | 2021-06-22 | 42,680,400 | -174,800 | 0.53 | 8,093,176,766 | 1,453,267,620 | 34.05 | 2021-06-18 |
| 1065 | 2021-06-21 | 42,855,200 | -82,800 | 0.53 | 8,093,176,766 | 1,450,648,520 | 33.85 | 2021-06-17 |
| 1066 | 2021-06-18 | 42,938,000 | 123,200 | 0.53 | 8,093,176,766 | 1,442,716,800 | 33.60 | 2021-06-16 |
| 1067 | 2021-06-17 | 42,814,800 | -8,000 | 0.53 | 8,093,176,766 | 1,440,718,020 | 33.65 | 2021-06-15 |
| 1068 | 2021-06-16 | 42,822,800 | -1,470,400 | 0.53 | 8,093,176,766 | 1,453,834,060 | 33.95 | 2021-06-11 |
| 1069 | 2021-06-15 | 44,293,200 | -3,600 | 0.55 | 8,093,176,766 | 1,492,680,840 | 33.70 | 2021-06-10 |
| 1070 | 2021-06-11 | 44,296,800 | 196,400 | 0.55 | 8,093,176,766 | 1,503,876,360 | 33.95 | 2021-06-09 |
| 1071 | 2021-06-10 | 44,100,400 | 87,600 | 0.54 | 8,093,176,766 | 1,492,798,540 | 33.85 | 2021-06-08 |
| 1072 | 2021-06-09 | 44,012,800 | -1,015,600 | 0.54 | 8,093,176,766 | 1,483,231,360 | 33.70 | 2021-06-07 |
| 1073 | 2021-06-08 | 45,028,400 | 41,200 | 0.56 | 8,093,176,766 | 1,546,725,540 | 34.35 | 2021-06-04 |
| 1074 | 2021-06-07 | 44,987,200 | -284,000 | 0.56 | 8,093,176,766 | 1,554,307,760 | 34.55 | 2021-06-03 |
| 1075 | 2021-06-04 | 45,271,200 | -5,200 | 0.56 | 8,093,176,766 | 1,584,492,000 | 35.00 | 2021-06-02 |
| 1076 | 2021-06-03 | 45,276,400 | -688,400 | 0.56 | 8,093,176,766 | 1,598,256,920 | 35.30 | 2021-06-01 |
| 1077 | 2021-06-02 | 45,964,800 | 25,600 | 0.57 | 8,093,176,766 | 1,588,083,840 | 34.55 | 2021-05-31 |
| 1078 | 2021-06-01 | 45,939,200 | 812,800 | 0.57 | 8,093,176,766 | 1,633,138,560 | 35.55 | 2021-05-28 |
| 1079 | 2021-05-31 | 45,126,400 | 1,442,400 | 0.56 | 8,093,176,766 | 1,595,218,240 | 35.35 | 2021-05-27 |
| 1080 | 2021-05-28 | 43,684,000 | 740,800 | 0.54 | 8,093,057,566 | 1,544,229,400 | 35.35 | 2021-05-26 |
| 1081 | 2021-05-27 | 42,943,200 | 197,200 | 0.53 | 8,093,057,566 | 1,462,215,960 | 34.05 | 2021-05-25 |
| 1082 | 2021-05-26 | 42,746,000 | 97,200 | 0.53 | 8,093,057,566 | 1,427,716,400 | 33.40 | 2021-05-24 |
| 1083 | 2021-05-25 | 42,648,800 | 442,000 | 0.53 | 8,093,057,566 | 1,441,529,440 | 33.80 | 2021-05-21 |
| 1084 | 2021-05-24 | 42,206,800 | -858,400 | 0.52 | 8,093,057,566 | 1,403,376,100 | 33.25 | 2021-05-20 |
| 1085 | 2021-05-21 | 43,065,200 | 84,800 | 0.53 | 8,093,057,566 | 1,440,530,940 | 33.45 | 2021-05-18 |
| 1086 | 2021-05-20 | 42,980,400 | -479,600 | 0.53 | 8,093,057,566 | 1,424,800,260 | 33.15 | 2021-05-17 |
| 1087 | 2021-05-18 | 43,460,000 | -530,800 | 0.54 | 8,093,057,566 | 1,440,699,000 | 33.15 | 2021-05-14 |
| 1088 | 2021-05-17 | 43,990,800 | 424,000 | 0.54 | 8,093,057,566 | 1,458,295,020 | 33.15 | 2021-05-13 |
| 1089 | 2021-05-14 | 43,566,800 | 93,200 | 0.54 | 8,093,057,566 | 1,485,627,880 | 34.10 | 2021-05-12 |
| 1090 | 2021-05-13 | 43,473,600 | 684,000 | 0.54 | 8,093,057,566 | 1,486,797,120 | 34.20 | 2021-05-11 |
| 1091 | 2021-05-12 | 42,789,600 | -27,600 | 0.53 | 8,093,057,566 | 1,495,496,520 | 34.95 | 2021-05-10 |
| 1092 | 2021-05-11 | 42,817,200 | 170,800 | 0.53 | 8,093,057,566 | 1,479,334,260 | 34.55 | 2021-05-07 |
| 1093 | 2021-05-10 | 42,646,400 | 350,800 | 0.53 | 8,093,057,566 | 1,475,565,440 | 34.60 | 2021-05-06 |
| 1094 | 2021-04-30 | 42,295,600 | -865,600 | 0.52 | 8,093,057,566 | 1,594,544,120 | 37.70 | 2021-04-28 |
| 1095 | 2021-04-29 | 43,161,200 | -128,400 | 0.53 | 8,093,040,366 | 1,620,703,060 | 37.55 | 2021-04-27 |
| 1096 | 2021-04-28 | 43,289,600 | -389,200 | 0.53 | 8,093,040,366 | 1,627,688,960 | 37.60 | 2021-04-26 |
| 1097 | 2021-04-27 | 43,678,800 | -75,600 | 0.54 | 8,093,040,366 | 1,618,299,540 | 37.05 | 2021-04-23 |
| 1098 | 2021-04-26 | 43,754,400 | -343,600 | 0.54 | 8,093,040,366 | 1,625,475,960 | 37.15 | 2021-04-22 |
| 1099 | 2021-04-23 | 44,098,000 | -317,600 | 0.54 | 8,093,040,366 | 1,636,035,800 | 37.10 | 2021-04-21 |
| 1100 | 2021-04-22 | 44,415,600 | -1,082,000 | 0.55 | 8,093,040,366 | 1,676,688,900 | 37.75 | 2021-04-20 |
| 1101 | 2021-04-21 | 45,497,600 | -730,800 | 0.56 | 8,093,040,366 | 1,681,136,320 | 36.95 | 2021-04-19 |
| 1102 | 2021-04-20 | 46,228,400 | 30,000 | 0.57 | 8,093,040,366 | 1,678,090,920 | 36.30 | 2021-04-16 |
| 1103 | 2021-04-19 | 46,198,400 | 33,600 | 0.57 | 8,093,040,366 | 1,674,692,000 | 36.25 | 2021-04-15 |
| 1104 | 2021-04-16 | 46,164,800 | 89,200 | 0.57 | 8,093,040,366 | 1,701,172,880 | 36.85 | 2021-04-14 |
| 1105 | 2021-04-15 | 46,075,600 | 463,600 | 0.57 | 8,093,040,366 | 1,670,240,500 | 36.25 | 2021-04-13 |
| 1106 | 2021-04-14 | 45,612,000 | 708,400 | 0.56 | 8,093,040,366 | 1,662,557,400 | 36.45 | 2021-04-12 |
| 1107 | 2021-04-13 | 44,903,600 | 31,200 | 0.55 | 8,093,040,366 | 1,665,923,560 | 37.10 | 2021-04-09 |
| 1108 | 2021-04-12 | 44,872,400 | -169,200 | 0.55 | 8,093,040,366 | 1,718,612,920 | 38.30 | 2021-04-08 |
| 1109 | 2021-04-09 | 45,041,600 | 141,200 | 0.56 | 8,093,040,366 | 1,763,378,640 | 39.15 | 2021-04-07 |
| 1110 | 2021-04-08 | 44,900,400 | -482,000 | 0.55 | 8,093,040,366 | 1,757,850,660 | 39.15 | 2021-04-01 |
| 1111 | 2021-04-07 | 45,382,400 | 153,600 | 0.56 | 8,093,040,366 | 1,763,106,240 | 38.85 | 2021-03-31 |
| 1112 | 2021-04-01 | 45,228,800 | 692,800 | 0.56 | 8,093,040,366 | 1,745,831,680 | 38.60 | 2021-03-30 |
| 1113 | 2021-03-31 | 44,536,000 | -999,200 | 0.55 | 8,093,040,366 | 1,694,594,800 | 38.05 | 2021-03-29 |
| 1114 | 2021-03-30 | 45,535,200 | -16,400 | 0.56 | 8,091,176,466 | 1,721,230,560 | 37.80 | 2021-03-26 |
| 1115 | 2021-03-29 | 45,551,600 | -830,800 | 0.56 | 8,091,176,466 | 1,728,683,220 | 37.95 | 2021-03-25 |
| 1116 | 2021-03-26 | 46,382,400 | -14,800 | 0.57 | 8,091,176,466 | 1,725,425,280 | 37.20 | 2021-03-24 |
| 1117 | 2021-03-25 | 46,397,200 | 329,200 | 0.57 | 8,091,176,466 | 1,800,211,360 | 38.80 | 2021-03-23 |
| 1118 | 2021-03-24 | 46,068,000 | -847,200 | 0.57 | 8,091,176,466 | 1,801,258,800 | 39.10 | 2021-03-22 |
| 1119 | 2021-03-23 | 46,915,200 | -163,200 | 0.58 | 8,091,176,466 | 1,853,150,400 | 39.50 | 2021-03-19 |
| 1120 | 2021-03-22 | 47,078,400 | -1,282,000 | 0.58 | 8,091,176,466 | 1,892,551,680 | 40.20 | 2021-03-18 |
| 1121 | 2021-03-19 | 48,360,400 | -132,000 | 0.60 | 8,091,176,466 | 1,898,145,700 | 39.25 | 2021-03-17 |
| 1122 | 2021-03-18 | 48,492,400 | 37,600 | 0.60 | 8,091,176,466 | 1,896,052,840 | 39.10 | 2021-03-16 |
| 1123 | 2021-03-17 | 48,454,800 | 397,600 | 0.60 | 8,091,176,466 | 1,865,509,800 | 38.50 | 2021-03-15 |
| 1124 | 2021-03-16 | 48,057,200 | -275,200 | 0.59 | 8,091,176,466 | 1,787,727,840 | 37.20 | 2021-03-12 |
| 1125 | 2021-03-15 | 48,332,400 | 344,000 | 0.60 | 8,091,176,466 | 1,843,881,060 | 38.15 | 2021-03-11 |
| 1126 | 2021-03-12 | 47,988,400 | 136,000 | 0.59 | 8,091,176,466 | 1,825,958,620 | 38.05 | 2021-03-10 |
| 1127 | 2021-03-11 | 47,852,400 | -418,000 | 0.59 | 8,091,176,466 | 1,818,391,200 | 38.00 | 2021-03-09 |
| 1128 | 2021-03-10 | 48,270,400 | -1,453,600 | 0.60 | 8,091,176,466 | 1,776,350,720 | 36.80 | 2021-03-08 |
| 1129 | 2021-03-09 | 49,724,000 | 500,800 | 0.61 | 8,091,176,466 | 1,844,760,400 | 37.10 | 2021-03-05 |
| 1130 | 2021-03-08 | 49,223,200 | -775,600 | 0.61 | 8,091,176,466 | 1,865,559,280 | 37.90 | 2021-03-04 |
| 1131 | 2021-03-05 | 49,998,800 | 555,600 | 0.62 | 8,091,176,466 | 1,877,454,940 | 37.55 | 2021-03-03 |
| 1132 | 2021-03-04 | 49,443,200 | 99,200 | 0.61 | 8,091,176,466 | 1,760,177,920 | 35.60 | 2021-03-02 |
| 1133 | 2021-03-03 | 49,344,000 | 379,600 | 0.61 | 8,091,176,466 | 1,808,457,600 | 36.65 | 2021-03-01 |
| 1134 | 2021-03-02 | 48,964,400 | -1,046,800 | 0.61 | 8,091,176,466 | 1,777,407,720 | 36.30 | 2021-02-26 |
| 1135 | 2021-03-01 | 50,011,200 | 852,400 | 0.62 | 8,091,176,466 | 1,890,423,360 | 37.80 | 2021-02-25 |
| 1136 | 2021-02-26 | 49,158,800 | -4,015,200 | 0.61 | 8,090,138,066 | 1,840,997,060 | 37.45 | 2021-02-24 |
| 1137 | 2021-02-25 | 53,174,000 | 6,794,400 | 0.66 | 8,090,138,066 | 2,049,857,700 | 38.55 | 2021-02-23 |
| 1138 | 2021-02-24 | 46,379,600 | 895,600 | 0.57 | 8,090,138,066 | 1,662,708,660 | 35.85 | 2021-02-22 |
| 1139 | 2021-02-23 | 45,484,000 | -772,800 | 0.56 | 8,090,138,066 | 1,612,407,800 | 35.45 | 2021-02-19 |
| 1140 | 2021-02-22 | 46,256,800 | 7,566,000 | 0.57 | 8,090,138,066 | 1,665,244,800 | 36.00 | 2021-02-18 |
| 1141 | 2021-02-10 | 38,690,800 | 1,199,600 | 0.48 | 8,090,138,066 | 1,270,992,780 | 32.85 | 2021-02-08 |
| 1142 | 2021-02-09 | 37,491,200 | 7,040,000 | 0.46 | 8,090,138,066 | 1,239,084,160 | 33.05 | 2021-02-05 |
| 1143 | 2021-02-08 | 30,451,200 | 913,200 | 0.38 | 8,090,138,066 | 966,825,600 | 31.75 | 2021-02-04 |
| 1144 | 2021-02-05 | 29,538,000 | 338,400 | 0.37 | 8,090,138,066 | 936,354,600 | 31.70 | 2021-02-03 |
| 1145 | 2021-02-04 | 29,199,600 | 795,600 | 0.36 | 8,090,138,066 | 928,547,280 | 31.80 | 2021-02-02 |
| 1146 | 2021-02-03 | 28,404,000 | 944,400 | 0.35 | 8,090,138,066 | 876,263,400 | 30.85 | 2021-02-01 |
| 1147 | 2021-02-02 | 27,459,600 | 1,356,000 | 0.34 | 8,090,138,066 | 847,128,660 | 30.85 | 2021-01-29 |
| 1148 | 2021-02-01 | 26,103,600 | 3,027,600 | 0.32 | 8,090,138,066 | 814,432,320 | 31.20 | 2021-01-28 |
| 1149 | 2021-01-29 | 23,076,000 | 1,927,200 | 0.29 | 8,090,118,766 | 717,663,600 | 31.10 | 2021-01-27 |
| 1150 | 2021-01-28 | 21,148,800 | 994,000 | 0.26 | 8,090,118,766 | 649,268,160 | 30.70 | 2021-01-26 |
| 1151 | 2021-01-27 | 20,154,800 | 186,000 | 0.25 | 8,090,118,766 | 612,705,920 | 30.40 | 2021-01-25 |
| 1152 | 2021-01-26 | 19,968,800 | 400,800 | 0.25 | 8,090,118,766 | 612,043,720 | 30.65 | 2021-01-22 |
| 1153 | 2021-01-25 | 19,568,000 | 155,200 | 0.24 | 8,090,118,766 | 612,478,400 | 31.30 | 2021-01-21 |
| 1154 | 2021-01-22 | 19,412,800 | -68,000 | 0.24 | 8,090,118,766 | 614,415,120 | 31.65 | 2021-01-20 |
| 1155 | 2021-01-21 | 19,480,800 | -822,800 | 0.24 | 8,090,118,766 | 601,956,720 | 30.90 | 2021-01-19 |
| 1156 | 2021-01-20 | 20,303,600 | 344,800 | 0.25 | 8,090,118,766 | 622,305,340 | 30.65 | 2021-01-18 |
| 1157 | 2021-01-19 | 19,958,800 | 879,200 | 0.25 | 8,090,118,766 | 611,737,220 | 30.65 | 2021-01-15 |
| 1158 | 2021-01-18 | 19,079,600 | 132,400 | 0.24 | 8,090,118,766 | 596,237,500 | 31.25 | 2021-01-14 |
| 1159 | 2021-01-15 | 18,947,200 | -1,707,600 | 0.23 | 8,090,118,766 | 603,468,320 | 31.85 | 2021-01-13 |
| 1160 | 2021-01-14 | 20,654,800 | 357,600 | 0.26 | 8,090,118,766 | 654,757,160 | 31.70 | 2021-01-12 |
| 1161 | 2021-01-13 | 20,297,200 | -2,694,000 | 0.25 | 8,090,118,766 | 649,510,400 | 32.00 | 2021-01-11 |
| 1162 | 2021-01-12 | 22,991,200 | -1,856,000 | 0.28 | 8,090,118,766 | 758,709,600 | 33.00 | 2021-01-08 |
| 1163 | 2021-01-11 | 24,847,200 | 116,800 | 0.31 | 8,090,118,766 | 834,865,920 | 33.60 | 2021-01-07 |
| 1164 | 2021-01-08 | 24,730,400 | 598,400 | 0.31 | 8,090,118,766 | 834,651,000 | 33.75 | 2021-01-06 |
| 1165 | 2021-01-07 | 24,132,000 | 542,400 | 0.30 | 8,090,118,766 | 825,314,400 | 34.20 | 2021-01-05 |
| 1166 | 2021-01-06 | 23,589,600 | 26,800 | 0.29 | 8,090,118,766 | 800,866,920 | 33.95 | 2021-01-04 |
| 1167 | 2021-01-05 | 23,562,800 | 800 | 0.29 | 8,090,118,766 | 805,847,760 | 34.20 | 2020-12-30 |
| 1168 | 2021-01-04 | 23,562,000 | -71,200 | 0.29 | 8,090,118,766 | 786,970,800 | 33.40 | 2020-12-29 |
| 1169 | 2020-12-30 | 23,633,200 | 288,000 | 0.29 | 8,089,888,866 | 790,530,540 | 33.45 | 2020-12-28 |
| 1170 | 2020-12-29 | 23,345,200 | -117,200 | 0.29 | 8,089,888,866 | 771,558,860 | 33.05 | 2020-12-23 |
| 1171 | 2020-12-28 | 23,462,400 | -112,000 | 0.29 | 8,089,888,866 | 781,297,920 | 33.30 | 2020-12-22 |
| 1172 | 2020-12-23 | 23,574,400 | 656,800 | 0.29 | 8,089,888,866 | 813,316,800 | 34.50 | 2020-12-21 |
| 1173 | 2020-12-22 | 22,917,600 | 619,200 | 0.28 | 8,089,888,866 | 791,803,080 | 34.55 | 2020-12-18 |
| 1174 | 2020-12-21 | 22,298,400 | -204,400 | 0.28 | 8,089,888,866 | 772,639,560 | 34.65 | 2020-12-17 |
| 1175 | 2020-12-18 | 22,502,800 | 58,000 | 0.28 | 8,089,888,866 | 776,346,600 | 34.50 | 2020-12-16 |
| 1176 | 2020-12-17 | 22,444,800 | -67,200 | 0.28 | 8,089,888,866 | 764,245,440 | 34.05 | 2020-12-15 |
| 1177 | 2020-12-16 | 22,512,000 | -126,135 | 0.28 | 8,089,888,866 | 775,538,400 | 34.45 | 2020-12-14 |
| 1178 | 2020-12-15 | 22,638,135 | 5,200 | 0.28 | 8,089,888,866 | 778,751,844 | 34.40 | 2020-12-11 |
| 1179 | 2020-12-14 | 22,632,935 | 25,200 | 0.28 | 8,089,888,866 | 780,836,258 | 34.50 | 2020-12-10 |
| 1180 | 2020-12-11 | 22,607,735 | 127,600 | 0.28 | 8,089,888,866 | 782,227,631 | 34.60 | 2020-12-09 |
| 1181 | 2020-12-10 | 22,480,135 | -6,000 | 0.28 | 8,089,888,866 | 769,944,624 | 34.25 | 2020-12-08 |
| 1182 | 2020-12-09 | 22,486,135 | -102,800 | 0.28 | 8,089,888,866 | 780,268,885 | 34.70 | 2020-12-07 |
| 1183 | 2020-12-08 | 22,588,935 | 139,600 | 0.28 | 8,089,888,866 | 783,836,045 | 34.70 | 2020-12-04 |
| 1184 | 2020-12-07 | 22,449,335 | -163,600 | 0.28 | 8,089,888,866 | 763,277,390 | 34.00 | 2020-12-03 |
| 1185 | 2020-12-04 | 22,612,935 | -75,600 | 0.28 | 8,089,888,866 | 756,402,676 | 33.45 | 2020-12-02 |
| 1186 | 2020-12-03 | 22,688,535 | 26,000 | 0.28 | 8,089,888,866 | 739,646,241 | 32.60 | 2020-12-01 |
| 1187 | 2020-12-02 | 22,662,535 | 11,200 | 0.28 | 8,089,888,866 | 720,668,613 | 31.80 | 2020-11-30 |
| 1188 | 2020-12-01 | 22,651,335 | -2,000 | 0.28 | 8,089,888,866 | 749,759,189 | 33.10 | 2020-11-27 |
| 1189 | 2020-11-30 | 22,653,335 | -14,800 | 0.28 | 8,089,888,866 | 752,090,722 | 33.20 | 2020-11-26 |
| 1190 | 2020-11-27 | 22,668,135 | 6,800 | 0.28 | 8,089,881,366 | 759,382,523 | 33.50 | 2020-11-25 |
| 1191 | 2020-11-26 | 22,661,335 | -20,800 | 0.28 | 8,089,881,366 | 753,489,389 | 33.25 | 2020-11-24 |
| 1192 | 2020-11-25 | 22,682,135 | -195,600 | 0.28 | 8,089,881,366 | 747,376,348 | 32.95 | 2020-11-23 |
| 1193 | 2020-11-24 | 22,877,735 | -27,200 | 0.28 | 8,089,881,366 | 782,418,537 | 34.20 | 2020-11-20 |
| 1194 | 2020-11-23 | 22,904,935 | -150,000 | 0.28 | 8,089,881,366 | 779,913,037 | 34.05 | 2020-11-19 |
| 1195 | 2020-11-20 | 23,054,935 | 423,600 | 0.28 | 8,089,881,366 | 785,020,537 | 34.05 | 2020-11-18 |
| 1196 | 2020-11-19 | 22,631,335 | -24,400 | 0.28 | 8,089,881,366 | 771,728,524 | 34.10 | 2020-11-17 |
| 1197 | 2020-11-18 | 22,655,735 | 138,400 | 0.28 | 8,089,881,366 | 770,294,990 | 34.00 | 2020-11-16 |
| 1198 | 2020-11-17 | 22,517,335 | 204,400 | 0.28 | 8,089,881,366 | 739,694,455 | 32.85 | 2020-11-13 |
| 1199 | 2020-11-16 | 22,312,935 | 3,008,400 | 0.28 | 8,089,881,366 | 728,517,328 | 32.65 | 2020-11-12 |
| 1200 | 2020-11-13 | 19,304,535 | -1,006,000 | 0.24 | 8,089,881,366 | 643,806,242 | 33.35 | 2020-11-11 |
| 1201 | 2020-11-12 | 20,310,535 | 635,200 | 0.25 | 8,089,881,366 | 662,123,441 | 32.60 | 2020-11-10 |
| 1202 | 2020-11-11 | 19,675,335 | -781,600 | 0.24 | 8,089,881,366 | 600,097,718 | 30.50 | 2020-11-09 |
| 1203 | 2020-11-10 | 20,456,935 | -150,400 | 0.25 | 8,089,881,366 | 603,479,583 | 29.50 | 2020-11-06 |
| 1204 | 2020-11-09 | 20,607,335 | 2,000 | 0.25 | 8,089,881,366 | 605,855,649 | 29.40 | 2020-11-05 |
| 1205 | 2020-11-06 | 20,605,335 | -160,000 | 0.25 | 8,089,881,366 | 588,282,314 | 28.55 | 2020-11-04 |
| 1206 | 2020-11-05 | 20,765,335 | 240,400 | 0.26 | 8,089,881,366 | 590,773,781 | 28.45 | 2020-11-03 |
| 1207 | 2020-11-04 | 20,524,935 | -70,800 | 0.25 | 8,089,881,366 | 566,488,206 | 27.60 | 2020-11-02 |
| 1208 | 2020-11-03 | 20,595,735 | -102,800 | 0.25 | 8,089,881,366 | 559,174,205 | 27.15 | 2020-10-30 |
| 1209 | 2020-11-02 | 20,698,535 | 59,600 | 0.26 | 8,089,881,366 | 577,489,127 | 27.90 | 2020-10-29 |
| 1210 | 2020-10-30 | 20,638,935 | -192,400 | 0.26 | 8,089,881,366 | 589,241,594 | 28.55 | 2020-10-28 |
| 1211 | 2020-10-29 | 20,831,335 | 14,400 | 0.26 | 8,089,881,366 | 600,984,015 | 28.85 | 2020-10-27 |
| 1212 | 2020-10-28 | 20,816,935 | -194,800 | 0.26 | 8,089,881,366 | 610,977,042 | 29.35 | 2020-10-23 |
| 1213 | 2020-10-27 | 21,011,735 | -510,000 | 0.26 | 8,089,881,366 | 616,694,422 | 29.35 | 2020-10-22 |
| 1214 | 2020-10-23 | 21,521,735 | 1,116,400 | 0.27 | 8,089,881,366 | 600,456,407 | 27.90 | 2020-10-21 |
| 1215 | 2020-10-22 | 20,405,335 | -265,600 | 0.25 | 8,089,881,366 | 569,308,847 | 27.90 | 2020-10-20 |
| 1216 | 2020-10-21 | 20,670,935 | -523,600 | 0.26 | 8,089,881,366 | 571,551,353 | 27.65 | 2020-10-19 |
| 1217 | 2020-10-20 | 21,194,535 | 163,600 | 0.26 | 8,089,881,366 | 578,610,806 | 27.30 | 2020-10-16 |
| 1218 | 2020-10-19 | 21,030,935 | 962,000 | 0.26 | 8,089,881,366 | 567,835,245 | 27.00 | 2020-10-15 |
| 1219 | 2020-10-16 | 20,068,935 | -1,388,800 | 0.25 | 8,089,881,366 | 548,885,372 | 27.35 | 2020-10-14 |
| 1220 | 2020-10-15 | 21,457,735 | -1,369,600 | 0.27 | 8,089,881,366 | 608,326,787 | 28.35 | 2020-10-12 |
| 1221 | 2020-10-14 | 22,827,335 | -2,118,000 | 0.28 | 8,089,881,366 | 647,154,947 | 28.35 | 2020-10-09 |
| 1222 | 2020-09-30 | 24,945,335 | -357,200 | 0.31 | 8,089,881,366 | 749,607,317 | 30.05 | 2020-09-28 |
| 1223 | 2020-09-29 | 25,302,535 | 64,000 | 0.31 | 8,089,552,166 | 757,810,923 | 29.95 | 2020-09-25 |
| 1224 | 2020-09-28 | 25,238,535 | -429,200 | 0.31 | 8,089,552,166 | 764,727,611 | 30.30 | 2020-09-24 |
| 1225 | 2020-09-25 | 25,667,735 | 184,400 | 0.32 | 8,089,552,166 | 793,133,012 | 30.90 | 2020-09-23 |
| 1226 | 2020-09-24 | 25,483,335 | 82,000 | 0.32 | 8,089,552,166 | 783,612,551 | 30.75 | 2020-09-22 |
| 1227 | 2020-09-23 | 25,401,335 | 175,600 | 0.31 | 8,089,552,166 | 801,412,119 | 31.55 | 2020-09-21 |
| 1228 | 2020-09-22 | 25,225,735 | 2,000 | 0.31 | 8,089,552,166 | 836,233,115 | 33.15 | 2020-09-18 |
| 1229 | 2020-09-21 | 25,223,735 | 510,400 | 0.31 | 8,089,552,166 | 838,689,189 | 33.25 | 2020-09-17 |
| 1230 | 2020-09-18 | 24,713,335 | 773,600 | 0.31 | 8,089,552,166 | 847,667,391 | 34.30 | 2020-09-16 |
| 1231 | 2020-09-17 | 23,939,735 | 1,999,200 | 0.30 | 8,089,552,166 | 828,314,831 | 34.60 | 2020-09-15 |
| 1232 | 2020-09-16 | 21,940,535 | 665,600 | 0.27 | 8,089,552,166 | 738,299,003 | 33.65 | 2020-09-14 |
| 1233 | 2020-09-15 | 21,274,935 | 1,304,000 | 0.26 | 8,089,552,166 | 718,029,056 | 33.75 | 2020-09-11 |
| 1234 | 2020-09-14 | 19,970,935 | 8,800 | 0.25 | 8,089,552,166 | 645,061,201 | 32.30 | 2020-09-10 |
| 1235 | 2020-09-11 | 19,962,135 | 16,800 | 0.25 | 8,089,552,166 | 651,763,708 | 32.65 | 2020-09-09 |
| 1236 | 2020-09-10 | 19,945,335 | 122,800 | 0.25 | 8,089,552,166 | 648,223,388 | 32.50 | 2020-09-08 |
| 1237 | 2020-09-09 | 19,822,535 | -75,200 | 0.25 | 8,089,552,166 | 659,099,289 | 33.25 | 2020-09-07 |
| 1238 | 2020-09-08 | 19,897,735 | 124,000 | 0.25 | 8,089,552,166 | 666,574,123 | 33.50 | 2020-09-04 |
| 1239 | 2020-09-07 | 19,773,735 | -105,200 | 0.24 | 8,089,552,166 | 678,239,111 | 34.30 | 2020-09-03 |
| 1240 | 2020-09-04 | 19,878,935 | 337,600 | 0.25 | 8,089,552,166 | 667,932,216 | 33.60 | 2020-09-02 |
| 1241 | 2020-09-03 | 19,541,335 | 47,200 | 0.24 | 8,089,552,166 | 673,198,991 | 34.45 | 2020-09-01 |
| 1242 | 2020-09-02 | 19,494,135 | 152,400 | 0.24 | 8,089,552,166 | 666,699,417 | 34.20 | 2020-08-31 |
| 1243 | 2020-09-01 | 19,341,735 | 154,000 | 0.24 | 8,089,552,166 | 656,651,903 | 33.95 | 2020-08-28 |
| 1244 | 2020-08-31 | 19,187,735 | 19,600 | 0.24 | 8,089,552,166 | 638,951,576 | 33.30 | 2020-08-27 |
| 1245 | 2020-08-28 | 19,168,135 | -80,400 | 0.24 | 8,089,170,216 | 648,841,370 | 33.85 | 2020-08-26 |
| 1246 | 2020-08-27 | 19,248,535 | 879,200 | 0.24 | 8,089,170,216 | 661,187,177 | 34.35 | 2020-08-25 |
| 1247 | 2020-08-26 | 18,369,335 | 185,600 | 0.23 | 8,089,170,216 | 617,209,656 | 33.60 | 2020-08-24 |
| 1248 | 2020-08-25 | 18,183,735 | -78,000 | 0.22 | 8,089,170,216 | 621,883,737 | 34.20 | 2020-08-21 |
| 1249 | 2020-08-24 | 18,261,735 | 60,400 | 0.23 | 8,089,170,216 | 586,201,694 | 32.10 | 2020-08-20 |
| 1250 | 2020-08-21 | 18,201,335 | -403,200 | 0.23 | 8,089,170,216 | 585,172,920 | 32.15 | 2020-08-19 |
| 1251 | 2020-08-20 | 18,604,535 | 2,800 | 0.23 | 8,089,170,216 | 600,926,481 | 32.30 | 2020-08-18 |
| 1252 | 2020-08-19 | 18,601,735 | -319,600 | 0.23 | 8,089,170,216 | 609,206,821 | 32.75 | 2020-08-17 |
| 1253 | 2020-08-18 | 18,921,335 | -39,600 | 0.23 | 8,089,170,216 | 622,511,922 | 32.90 | 2020-08-14 |
| 1254 | 2020-08-17 | 18,960,935 | 41,600 | 0.23 | 8,089,170,216 | 619,074,528 | 32.65 | 2020-08-13 |
| 1255 | 2020-08-14 | 18,919,335 | 998,000 | 0.23 | 8,089,170,216 | 630,959,822 | 33.35 | 2020-08-12 |
| 1256 | 2020-08-13 | 17,921,335 | 639,200 | 0.22 | 8,089,170,216 | 590,507,988 | 32.95 | 2020-08-11 |
| 1257 | 2020-08-12 | 17,282,135 | 494,800 | 0.21 | 8,089,170,216 | 518,464,050 | 30.00 | 2020-08-10 |
| 1258 | 2020-08-11 | 16,787,335 | 42,400 | 0.21 | 8,089,170,216 | 495,226,383 | 29.50 | 2020-08-07 |
| 1259 | 2020-08-10 | 16,744,935 | -1,780,400 | 0.21 | 8,089,170,216 | 494,812,829 | 29.55 | 2020-08-06 |
| 1260 | 2020-08-07 | 18,525,335 | -2,000,000 | 0.23 | 8,089,170,216 | 551,128,716 | 29.75 | 2020-08-05 |
| 1261 | 2020-08-06 | 20,525,335 | -1,029,200 | 0.25 | 8,089,170,216 | 617,812,584 | 30.10 | 2020-08-04 |
| 1262 | 2020-08-05 | 21,554,535 | -62,400 | 0.27 | 8,089,170,216 | 640,169,690 | 29.70 | 2020-08-03 |
| 1263 | 2020-08-04 | 21,616,935 | -113,200 | 0.27 | 8,089,170,216 | 648,508,050 | 30.00 | 2020-07-31 |
| 1264 | 2020-08-03 | 21,730,135 | -37,600 | 0.27 | 8,089,170,216 | 645,385,010 | 29.70 | 2020-07-30 |
| 1265 | 2020-07-31 | 21,767,735 | -42,400 | 0.27 | 8,089,170,216 | 636,706,249 | 29.25 | 2020-07-29 |
| 1266 | 2020-07-30 | 21,810,135 | -17,200 | 0.27 | 8,089,067,116 | 633,584,422 | 29.05 | 2020-07-28 |
| 1267 | 2020-07-29 | 21,827,335 | -585,600 | 0.27 | 8,089,067,116 | 635,175,449 | 29.10 | 2020-07-27 |
| 1268 | 2020-07-28 | 22,412,935 | -580,000 | 0.28 | 8,089,067,116 | 655,578,349 | 29.25 | 2020-07-24 |
| 1269 | 2020-07-27 | 22,992,935 | -128,400 | 0.28 | 8,089,067,116 | 701,284,518 | 30.50 | 2020-07-23 |
| 1270 | 2020-07-24 | 23,121,335 | -431,200 | 0.29 | 8,089,067,116 | 704,044,651 | 30.45 | 2020-07-22 |
| 1271 | 2020-07-23 | 23,552,535 | 53,600 | 0.29 | 8,089,067,116 | 730,128,585 | 31.00 | 2020-07-21 |
| 1272 | 2020-07-22 | 23,498,935 | 225,200 | 0.29 | 8,089,067,116 | 728,466,985 | 31.00 | 2020-07-20 |
| 1273 | 2020-07-21 | 23,273,735 | 67,200 | 0.29 | 8,089,067,116 | 740,104,773 | 31.80 | 2020-07-17 |
| 1274 | 2020-07-20 | 23,206,535 | 849,200 | 0.29 | 8,089,067,116 | 733,326,506 | 31.60 | 2020-07-16 |
| 1275 | 2020-07-17 | 22,357,335 | 271,200 | 0.28 | 8,089,067,116 | 708,727,520 | 31.70 | 2020-07-15 |
| 1276 | 2020-07-16 | 22,086,135 | 868,400 | 0.27 | 8,089,067,116 | 714,486,467 | 32.35 | 2020-07-14 |
| 1277 | 2020-07-15 | 21,217,735 | -225,600 | 0.26 | 8,089,067,116 | 653,506,238 | 30.80 | 2020-07-13 |
| 1278 | 2020-07-14 | 21,443,335 | -40,400 | 0.27 | 8,089,067,116 | 649,733,051 | 30.30 | 2020-07-10 |
| 1279 | 2020-07-13 | 21,483,735 | -224,400 | 0.27 | 8,089,067,116 | 654,179,731 | 30.45 | 2020-07-09 |
| 1280 | 2020-07-10 | 21,708,135 | -42,000 | 0.27 | 8,089,067,116 | 668,610,558 | 30.80 | 2020-07-08 |
| 1281 | 2020-07-09 | 21,750,135 | -304,400 | 0.27 | 8,089,067,116 | 676,429,199 | 31.10 | 2020-07-07 |
| 1282 | 2020-07-08 | 22,054,535 | -156,000 | 0.27 | 8,089,067,116 | 715,669,661 | 32.45 | 2020-07-06 |
| 1283 | 2020-07-07 | 22,210,535 | -30,400 | 0.27 | 8,089,067,116 | 704,073,960 | 31.70 | 2020-07-03 |
| 1284 | 2020-07-06 | 22,240,935 | 178,000 | 0.27 | 8,089,067,116 | 681,684,658 | 30.65 | 2020-07-02 |
| 1285 | 2020-07-03 | 22,062,935 | -4,800 | 0.27 | 8,089,067,116 | 670,713,224 | 30.40 | 2020-06-30 |
| 1286 | 2020-07-02 | 22,067,735 | 79,200 | 0.27 | 8,089,067,116 | 666,445,597 | 30.20 | 2020-06-29 |
| 1287 | 2020-06-24 | 21,988,535 | -180,400 | 0.27 | 8,089,012,916 | 681,644,585 | 31.00 | 2020-06-22 |
| 1288 | 2020-06-23 | 22,168,935 | 652,400 | 0.27 | 8,089,012,916 | 708,297,473 | 31.95 | 2020-06-19 |
| 1289 | 2020-06-22 | 21,516,535 | 40,000 | 0.27 | 8,089,012,916 | 683,149,986 | 31.75 | 2020-06-18 |
| 1290 | 2020-06-19 | 21,476,535 | 48,800 | 0.27 | 8,089,012,916 | 681,879,986 | 31.75 | 2020-06-17 |
| 1291 | 2020-06-18 | 21,427,735 | -60,000 | 0.26 | 8,089,012,916 | 681,401,973 | 31.80 | 2020-06-16 |
| 1292 | 2020-06-17 | 21,487,735 | 200,800 | 0.27 | 8,089,012,916 | 669,342,945 | 31.15 | 2020-06-15 |
| 1293 | 2020-06-16 | 21,286,935 | -112,000 | 0.26 | 8,089,012,916 | 692,889,734 | 32.55 | 2020-06-12 |
| 1294 | 2020-06-15 | 21,398,935 | 56,000 | 0.26 | 8,089,012,916 | 701,885,068 | 32.80 | 2020-06-11 |
| 1295 | 2020-06-12 | 21,342,935 | 311,200 | 0.26 | 8,089,012,916 | 730,995,524 | 34.25 | 2020-06-10 |
| 1296 | 2020-06-11 | 21,031,735 | 373,600 | 0.26 | 8,089,012,916 | 717,182,164 | 34.10 | 2020-06-09 |
| 1297 | 2020-06-10 | 20,658,135 | -376,800 | 0.26 | 8,089,012,916 | 680,685,548 | 32.95 | 2020-06-08 |
| 1298 | 2020-06-09 | 21,034,935 | -186,400 | 0.26 | 8,089,012,916 | 693,101,108 | 32.95 | 2020-06-05 |
| 1299 | 2020-06-08 | 21,221,335 | -1,428,800 | 0.26 | 8,089,012,916 | 685,449,121 | 32.30 | 2020-06-04 |
| 1300 | 2020-06-05 | 22,650,135 | 1,100,400 | 0.28 | 8,089,012,916 | 697,624,158 | 30.80 | 2020-06-03 |
| 1301 | 2020-06-04 | 21,549,735 | 354,000 | 0.27 | 8,089,012,916 | 664,809,325 | 30.85 | 2020-06-02 |
| 1302 | 2020-06-03 | 21,195,735 | -275,200 | 0.26 | 8,089,012,916 | 648,589,491 | 30.60 | 2020-06-01 |
| 1303 | 2020-06-02 | 21,470,935 | 65,600 | 0.27 | 8,089,012,916 | 647,348,690 | 30.15 | 2020-05-29 |
| 1304 | 2020-06-01 | 21,405,335 | -700,800 | 0.26 | 8,089,012,916 | 653,932,984 | 30.55 | 2020-05-28 |
| 1305 | 2020-05-29 | 22,106,135 | -38,000 | 0.27 | 8,088,879,816 | 680,868,958 | 30.80 | 2020-05-27 |
| 1306 | 2020-05-28 | 22,144,135 | 461,200 | 0.27 | 8,088,879,816 | 667,645,670 | 30.15 | 2020-05-26 |
| 1307 | 2020-05-27 | 21,682,935 | 83,600 | 0.27 | 8,088,879,816 | 628,805,115 | 29.00 | 2020-05-25 |
| 1308 | 2020-05-26 | 21,599,335 | 176,800 | 0.27 | 8,088,879,816 | 625,300,748 | 28.95 | 2020-05-22 |
| 1309 | 2020-05-25 | 21,422,535 | 10,400 | 0.26 | 8,088,879,816 | 656,600,698 | 30.65 | 2020-05-21 |
| 1310 | 2020-05-22 | 21,412,135 | -485,600 | 0.26 | 8,088,879,816 | 670,199,826 | 31.30 | 2020-05-20 |
| 1311 | 2020-05-21 | 21,897,735 | 40,000 | 0.27 | 8,088,879,816 | 679,924,672 | 31.05 | 2020-05-19 |
| 1312 | 2020-05-20 | 21,857,735 | -626,000 | 0.27 | 8,088,879,816 | 662,289,371 | 30.30 | 2020-05-18 |
| 1313 | 2020-05-19 | 22,483,735 | -880,000 | 0.28 | 8,088,879,816 | 671,139,490 | 29.85 | 2020-05-15 |
| 1314 | 2020-05-18 | 23,363,735 | 760,000 | 0.29 | 8,088,879,816 | 704,416,610 | 30.15 | 2020-05-14 |
| 1315 | 2020-05-15 | 22,603,735 | -12,000 | 0.28 | 8,088,879,816 | 699,585,598 | 30.95 | 2020-05-13 |
| 1316 | 2020-05-14 | 22,615,735 | 86,800 | 0.28 | 8,088,879,816 | 714,657,226 | 31.60 | 2020-05-12 |
| 1317 | 2020-05-13 | 22,528,935 | 3,236,400 | 0.28 | 8,088,879,816 | 724,305,260 | 32.15 | 2020-05-11 |
| 1318 | 2020-05-12 | 19,292,535 | 424,400 | 0.24 | 8,088,879,816 | 599,997,839 | 31.10 | 2020-05-08 |
| 1319 | 2020-05-11 | 18,868,135 | 167,600 | 0.23 | 8,088,879,816 | 579,251,745 | 30.70 | 2020-05-07 |
| 1320 | 2020-05-08 | 18,700,535 | 104,400 | 0.23 | 8,088,879,816 | 585,326,746 | 31.30 | 2020-05-06 |
| 1321 | 2020-04-29 | 18,596,135 | 120,800 | 0.23 | 8,088,866,516 | 590,427,286 | 31.75 | 2020-04-27 |
| 1322 | 2020-04-28 | 18,475,335 | -670,000 | 0.23 | 8,088,866,516 | 571,811,618 | 30.95 | 2020-04-24 |
| 1323 | 2020-04-27 | 19,145,335 | -140,400 | 0.24 | 8,088,866,516 | 604,035,319 | 31.55 | 2020-04-23 |
| 1324 | 2020-04-24 | 19,285,735 | 162,000 | 0.24 | 8,088,866,516 | 592,072,065 | 30.70 | 2020-04-22 |
| 1325 | 2020-04-23 | 19,123,735 | 132,400 | 0.24 | 8,088,866,516 | 575,624,424 | 30.10 | 2020-04-21 |
| 1326 | 2020-04-22 | 18,991,335 | 236,054 | 0.23 | 8,088,866,516 | 602,974,886 | 31.75 | 2020-04-20 |
| 1327 | 2020-04-21 | 18,755,281 | -1,025,600 | 0.23 | 8,088,866,516 | 597,355,700 | 31.85 | 2020-04-17 |
| 1328 | 2020-04-20 | 19,780,881 | -134,000 | 0.24 | 8,088,866,516 | 601,338,782 | 30.40 | 2020-04-16 |
| 1329 | 2020-04-17 | 19,914,881 | 388,400 | 0.25 | 8,088,866,516 | 597,446,430 | 30.00 | 2020-04-15 |
| 1330 | 2020-04-16 | 19,526,481 | 631,600 | 0.24 | 8,088,866,516 | 589,699,726 | 30.20 | 2020-04-14 |
| 1331 | 2020-04-15 | 18,894,881 | 1,145,600 | 0.23 | 8,088,866,516 | 575,349,126 | 30.45 | 2020-04-09 |
| 1332 | 2020-04-14 | 17,749,281 | 504,000 | 0.22 | 8,088,866,516 | 504,967,044 | 28.45 | 2020-04-08 |
| 1333 | 2020-04-09 | 17,245,281 | -2,118,800 | 0.21 | 8,088,866,516 | 493,215,037 | 28.60 | 2020-04-07 |
| 1334 | 2020-04-03 | 19,364,081 | -4,341,600 | 0.24 | 8,088,866,516 | 534,448,636 | 27.60 | 2020-04-01 |
| 1335 | 2020-04-02 | 23,705,681 | -25,200 | 0.29 | 8,088,866,516 | 673,241,340 | 28.40 | 2020-03-31 |
| 1336 | 2020-04-01 | 23,730,881 | -80,400 | 0.29 | 8,088,866,516 | 664,464,668 | 28.00 | 2020-03-30 |
| 1337 | 2020-03-31 | 23,811,281 | -561,200 | 0.29 | 8,088,866,516 | 701,242,225 | 29.45 | 2020-03-27 |
| 1338 | 2020-03-30 | 24,372,481 | 106,800 | 0.30 | 8,088,800,116 | 732,393,054 | 30.05 | 2020-03-26 |
| 1339 | 2020-03-27 | 24,265,681 | -24,000 | 0.30 | 8,088,800,116 | 735,250,134 | 30.30 | 2020-03-25 |
| 1340 | 2020-03-26 | 24,289,681 | -111,200 | 0.30 | 8,088,800,116 | 693,470,393 | 28.55 | 2020-03-24 |
| 1341 | 2020-03-25 | 24,400,881 | -331,600 | 0.30 | 8,088,800,116 | 647,843,391 | 26.55 | 2020-03-23 |
| 1342 | 2020-03-24 | 24,732,481 | 98,400 | 0.31 | 8,088,800,116 | 709,822,205 | 28.70 | 2020-03-20 |
| 1343 | 2020-03-23 | 24,634,081 | 643,200 | 0.30 | 8,088,800,116 | 644,181,218 | 26.15 | 2020-03-19 |
| 1344 | 2020-03-20 | 23,990,881 | 64,400 | 0.30 | 8,088,800,116 | 665,746,948 | 27.75 | 2020-03-18 |
| 1345 | 2020-03-19 | 23,926,481 | 4,400 | 0.30 | 8,088,800,116 | 705,831,190 | 29.50 | 2020-03-17 |
| 1346 | 2020-03-18 | 23,922,081 | -27,600 | 0.30 | 8,088,800,116 | 706,897,494 | 29.55 | 2020-03-16 |
| 1347 | 2020-03-17 | 23,949,681 | -3,200 | 0.30 | 8,088,800,116 | 741,242,627 | 30.95 | 2020-03-13 |
| 1348 | 2020-03-16 | 23,952,881 | -217,200 | 0.30 | 8,088,800,116 | 780,863,921 | 32.60 | 2020-03-12 |
| 1349 | 2020-03-13 | 24,170,081 | 907,200 | 0.30 | 8,088,800,116 | 809,697,714 | 33.50 | 2020-03-11 |
| 1350 | 2020-03-12 | 23,262,881 | 156,800 | 0.29 | 8,088,800,116 | 779,306,514 | 33.50 | 2020-03-10 |
| 1351 | 2020-03-11 | 23,106,081 | 80,400 | 0.29 | 8,088,800,116 | 762,500,673 | 33.00 | 2020-03-09 |
| 1352 | 2020-03-10 | 23,025,681 | -159,200 | 0.28 | 8,088,800,116 | 798,991,131 | 34.70 | 2020-03-06 |
| 1353 | 2020-03-09 | 23,184,881 | 908,800 | 0.29 | 8,088,800,116 | 833,496,472 | 35.95 | 2020-03-05 |
| 1354 | 2020-03-06 | 22,276,081 | 26,400 | 0.28 | 8,088,800,116 | 780,776,639 | 35.05 | 2020-03-04 |
| 1355 | 2020-03-05 | 22,249,681 | 19,600 | 0.28 | 8,088,800,116 | 796,538,580 | 35.80 | 2020-03-03 |
| 1356 | 2020-03-04 | 22,230,081 | 122,800 | 0.27 | 8,088,800,116 | 800,282,916 | 36.00 | 2020-03-02 |
| 1357 | 2020-03-03 | 22,107,281 | -400 | 0.27 | 8,088,800,116 | 801,388,936 | 36.25 | 2020-02-28 |
| 1358 | 2020-03-02 | 22,107,681 | 266,400 | 0.27 | 8,088,800,116 | 815,773,429 | 36.90 | 2020-02-27 |
| 1359 | 2020-02-28 | 21,841,281 | -7,600 | 0.27 | 8,088,352,216 | 819,048,038 | 37.50 | 2020-02-26 |
| 1360 | 2020-02-27 | 21,848,881 | 114,746 | 0.27 | 8,088,352,216 | 838,997,030 | 38.40 | 2020-02-25 |
| 1361 | 2020-02-26 | 21,734,135 | 226,400 | 0.27 | 8,088,352,216 | 828,070,544 | 38.10 | 2020-02-24 |
| 1362 | 2020-02-25 | 21,507,735 | -338,800 | 0.27 | 8,088,352,216 | 828,047,798 | 38.50 | 2020-02-21 |
| 1363 | 2020-02-24 | 21,846,535 | 60,800 | 0.27 | 8,088,352,216 | 870,584,420 | 39.85 | 2020-02-20 |
| 1364 | 2020-02-21 | 21,785,735 | 92,000 | 0.27 | 8,088,352,216 | 874,697,260 | 40.15 | 2020-02-19 |
| 1365 | 2020-02-20 | 21,693,735 | 84,000 | 0.27 | 8,088,352,216 | 874,257,521 | 40.30 | 2020-02-18 |
| 1366 | 2020-02-19 | 21,609,735 | 1,225,600 | 0.27 | 8,088,352,216 | 869,791,834 | 40.25 | 2020-02-17 |
| 1367 | 2020-02-18 | 20,384,135 | -46,800 | 0.25 | 8,088,352,216 | 824,538,261 | 40.45 | 2020-02-14 |
| 1368 | 2020-02-17 | 20,430,935 | -102,800 | 0.25 | 8,088,352,216 | 835,625,242 | 40.90 | 2020-02-13 |
| 1369 | 2020-02-14 | 20,533,735 | 3,600 | 0.25 | 8,088,352,216 | 832,642,954 | 40.55 | 2020-02-12 |
| 1370 | 2020-02-13 | 20,530,135 | -26,800 | 0.25 | 8,088,352,216 | 801,701,772 | 39.05 | 2020-02-11 |
| 1371 | 2020-02-12 | 20,556,935 | 452,800 | 0.25 | 8,088,352,216 | 786,302,764 | 38.25 | 2020-02-10 |
| 1372 | 2020-02-11 | 20,104,135 | 41,600 | 0.25 | 8,088,352,216 | 784,061,265 | 39.00 | 2020-02-07 |
| 1373 | 2020-02-10 | 20,062,535 | 516,400 | 0.25 | 8,088,352,216 | 782,438,865 | 39.00 | 2020-02-06 |
| 1374 | 2020-02-07 | 19,546,135 | 267,600 | 0.24 | 8,088,352,216 | 736,889,290 | 37.70 | 2020-02-05 |
| 1375 | 2020-02-06 | 19,278,535 | -230,000 | 0.24 | 8,088,352,216 | 718,125,429 | 37.25 | 2020-02-04 |
| 1376 | 2020-02-05 | 19,508,535 | -1,211,600 | 0.24 | 8,088,352,216 | 741,324,330 | 38.00 | 2020-02-03 |
| 1377 | 2020-01-23 | 20,720,135 | -315,200 | 0.26 | 8,088,352,216 | 849,525,535 | 41.00 | 2020-01-21 |
| 1378 | 2020-01-22 | 21,035,335 | -125,200 | 0.26 | 8,088,352,216 | 890,846,437 | 42.35 | 2020-01-20 |
| 1379 | 2020-01-21 | 21,160,535 | 120,400 | 0.26 | 8,088,352,216 | 952,224,075 | 45.00 | 2020-01-17 |
| 1380 | 2020-01-20 | 21,040,135 | -48,000 | 0.26 | 8,088,352,216 | 937,338,014 | 44.55 | 2020-01-16 |
| 1381 | 2020-01-17 | 21,088,135 | -152,000 | 0.26 | 8,088,352,216 | 935,258,787 | 44.35 | 2020-01-15 |
| 1382 | 2020-01-16 | 21,240,135 | 743,041 | 0.26 | 8,088,352,216 | 940,937,981 | 44.30 | 2020-01-14 |
| 1383 | 2020-01-15 | 20,497,094 | 342,400 | 0.25 | 8,088,352,216 | 880,350,187 | 42.95 | 2020-01-13 |
| 1384 | 2020-01-14 | 20,154,694 | 124,400 | 0.25 | 8,088,352,216 | 873,705,985 | 43.35 | 2020-01-10 |
| 1385 | 2020-01-13 | 20,030,294 | -2,452,739 | 0.25 | 8,088,352,216 | 861,302,642 | 43.00 | 2020-01-09 |
| 1386 | 2020-01-10 | 22,483,033 | 106,000 | 0.28 | 8,088,352,216 | 967,894,571 | 43.05 | 2020-01-08 |
| 1387 | 2020-01-09 | 22,377,033 | 133,600 | 0.28 | 8,088,352,216 | 968,925,529 | 43.30 | 2020-01-07 |
| 1388 | 2020-01-08 | 22,243,433 | 1,049,605 | 0.28 | 8,088,352,216 | 956,467,619 | 43.00 | 2020-01-06 |
| 1389 | 2020-01-07 | 21,193,828 | -116,400 | 0.26 | 8,088,352,216 | 899,677,999 | 42.45 | 2020-01-03 |
| 1390 | 2020-01-06 | 21,310,228 | 351,200 | 0.26 | 8,088,352,216 | 911,012,247 | 42.75 | 2020-01-02 |
| 1391 | 2020-01-03 | 20,959,028 | -421,600 | 0.26 | 8,088,352,216 | 868,751,711 | 41.45 | 2019-12-30 |
| 1392 | 2020-01-02 | 21,380,628 | 27,600 | 0.26 | 8,088,352,216 | 885,157,999 | 41.40 | 2019-12-27 |
| 1393 | 2019-12-30 | 21,353,028 | 586,000 | 0.26 | 8,087,820,616 | 851,985,817 | 39.90 | 2019-12-23 |
| 1394 | 2019-12-27 | 20,767,028 | 202,000 | 0.26 | 8,087,820,616 | 822,374,309 | 39.60 | 2019-12-20 |
| 1395 | 2019-12-23 | 20,565,028 | 44,800 | 0.25 | 8,087,820,616 | 823,629,371 | 40.05 | 2019-12-19 |
| 1396 | 2019-12-20 | 20,520,228 | -16,000 | 0.25 | 8,087,820,616 | 822,861,143 | 40.10 | 2019-12-18 |
| 1397 | 2019-12-19 | 20,536,228 | 191,600 | 0.25 | 8,087,820,616 | 827,609,988 | 40.30 | 2019-12-17 |
| 1398 | 2019-12-18 | 20,344,628 | 878,800 | 0.25 | 8,087,820,616 | 808,698,963 | 39.75 | 2019-12-16 |
| 1399 | 2019-12-17 | 19,465,828 | 1,281,600 | 0.24 | 8,087,820,616 | 771,820,080 | 39.65 | 2019-12-13 |
| 1400 | 2019-12-16 | 18,184,228 | 982,400 | 0.22 | 8,087,820,616 | 684,636,184 | 37.65 | 2019-12-12 |
| 1401 | 2019-12-13 | 17,201,828 | 1,600 | 0.21 | 8,087,820,616 | 632,167,179 | 36.75 | 2019-12-11 |
| 1402 | 2019-12-12 | 17,200,228 | -12,400 | 0.21 | 8,087,820,616 | 630,388,356 | 36.65 | 2019-12-10 |
| 1403 | 2019-12-11 | 17,212,628 | -376,000 | 0.21 | 8,087,820,616 | 635,145,973 | 36.90 | 2019-12-09 |
| 1404 | 2019-12-10 | 17,588,628 | 436,000 | 0.22 | 8,087,820,616 | 657,814,687 | 37.40 | 2019-12-06 |
| 1405 | 2019-12-09 | 17,152,628 | -208,800 | 0.21 | 8,087,820,616 | 630,359,079 | 36.75 | 2019-12-05 |
| 1406 | 2019-12-06 | 17,361,428 | 46,400 | 0.21 | 8,087,820,616 | 635,428,265 | 36.60 | 2019-12-04 |
| 1407 | 2019-12-05 | 17,315,028 | 709,600 | 0.21 | 8,087,820,616 | 643,253,290 | 37.15 | 2019-12-03 |
| 1408 | 2019-12-04 | 16,605,428 | 600,400 | 0.21 | 8,087,820,616 | 621,873,279 | 37.45 | 2019-12-02 |
| 1409 | 2019-12-03 | 16,005,028 | 55,600 | 0.20 | 8,087,820,616 | 592,186,036 | 37.00 | 2019-11-29 |
| 1410 | 2019-12-02 | 15,949,428 | -163,600 | 0.20 | 8,087,820,616 | 595,711,136 | 37.35 | 2019-11-28 |
| 1411 | 2019-11-29 | 16,113,028 | -400 | 0.20 | 8,087,313,441 | 608,266,807 | 37.75 | 2019-11-27 |
| 1412 | 2019-11-28 | 16,113,428 | -284,400 | 0.20 | 8,087,313,441 | 609,087,578 | 37.80 | 2019-11-26 |
| 1413 | 2019-11-27 | 16,397,828 | 115,600 | 0.20 | 8,087,313,441 | 618,198,116 | 37.70 | 2019-11-25 |
| 1414 | 2019-11-26 | 16,282,228 | -20,000 | 0.20 | 8,087,313,441 | 607,327,104 | 37.30 | 2019-11-22 |
| 1415 | 2019-11-25 | 16,302,228 | -13,200 | 0.20 | 8,087,313,441 | 604,812,659 | 37.10 | 2019-11-21 |
| 1416 | 2019-11-22 | 16,315,428 | 16,000 | 0.20 | 8,087,313,441 | 623,249,350 | 38.20 | 2019-11-20 |
| 1417 | 2019-11-21 | 16,299,428 | 162,400 | 0.20 | 8,087,313,441 | 624,268,092 | 38.30 | 2019-11-19 |
| 1418 | 2019-11-20 | 16,137,028 | 103,600 | 0.20 | 8,087,313,441 | 620,468,727 | 38.45 | 2019-11-18 |
| 1419 | 2019-11-19 | 16,033,428 | 26,000 | 0.20 | 8,087,313,441 | 611,675,278 | 38.15 | 2019-11-15 |
| 1420 | 2019-11-18 | 16,007,428 | 53,200 | 0.20 | 8,087,313,441 | 611,483,750 | 38.20 | 2019-11-14 |
| 1421 | 2019-11-15 | 15,954,228 | 149,200 | 0.20 | 8,087,313,441 | 617,428,624 | 38.70 | 2019-11-13 |
| 1422 | 2019-11-14 | 15,805,028 | -359,200 | 0.20 | 8,087,313,441 | 629,040,114 | 39.80 | 2019-11-12 |
| 1423 | 2019-11-13 | 16,164,228 | -415,200 | 0.20 | 8,087,313,441 | 636,062,372 | 39.35 | 2019-11-11 |
| 1424 | 2019-11-12 | 16,579,428 | -828,400 | 0.21 | 8,087,313,441 | 673,124,777 | 40.60 | 2019-11-08 |
| 1425 | 2019-11-11 | 17,407,828 | 92,000 | 0.22 | 8,087,313,441 | 707,628,208 | 40.65 | 2019-11-07 |
| 1426 | 2019-11-08 | 17,315,828 | 17,200 | 0.21 | 8,087,313,441 | 696,096,286 | 40.20 | 2019-11-06 |
| 1427 | 2019-11-07 | 17,298,628 | 8,400 | 0.21 | 8,087,313,441 | 693,674,983 | 40.10 | 2019-11-05 |
| 1428 | 2019-11-06 | 17,290,228 | -620,400 | 0.21 | 8,087,313,441 | 689,015,586 | 39.85 | 2019-11-04 |
| 1429 | 2019-11-05 | 17,910,628 | 23,200 | 0.22 | 8,087,313,441 | 700,305,555 | 39.10 | 2019-11-01 |
| 1430 | 2019-11-04 | 17,887,428 | 15,600 | 0.22 | 8,087,313,441 | 693,137,835 | 38.75 | 2019-10-31 |
| 1431 | 2019-11-01 | 17,871,828 | 31,200 | 0.22 | 8,087,313,441 | 686,278,195 | 38.40 | 2019-10-30 |
| 1432 | 2019-10-31 | 17,840,628 | -174,400 | 0.22 | 8,087,313,441 | 684,188,084 | 38.35 | 2019-10-29 |
| 1433 | 2019-10-30 | 18,015,028 | 35,200 | 0.22 | 8,087,256,141 | 702,586,092 | 39.00 | 2019-10-28 |
| 1434 | 2019-10-29 | 17,979,828 | 21,600 | 0.22 | 8,087,256,141 | 694,920,352 | 38.65 | 2019-10-25 |
| 1435 | 2019-10-28 | 17,958,228 | 42,400 | 0.22 | 8,087,256,141 | 689,595,955 | 38.40 | 2019-10-24 |
| 1436 | 2019-10-25 | 17,915,828 | -1,200 | 0.22 | 8,087,256,141 | 670,947,759 | 37.45 | 2019-10-23 |
| 1437 | 2019-10-24 | 17,917,028 | -23,600 | 0.22 | 8,087,256,141 | 672,784,401 | 37.55 | 2019-10-22 |
| 1438 | 2019-10-23 | 17,940,628 | -2,400 | 0.22 | 8,087,256,141 | 656,626,985 | 36.60 | 2019-10-21 |
| 1439 | 2019-10-22 | 17,943,028 | 10,800 | 0.22 | 8,087,256,141 | 657,611,976 | 36.65 | 2019-10-18 |
| 1440 | 2019-10-21 | 17,932,228 | -17,200 | 0.22 | 8,087,256,141 | 663,492,436 | 37.00 | 2019-10-17 |
| 1441 | 2019-10-18 | 17,949,428 | 5,200 | 0.22 | 8,087,256,141 | 658,744,008 | 36.70 | 2019-10-16 |
| 1442 | 2019-10-17 | 17,944,228 | -4,000 | 0.22 | 8,087,256,141 | 655,861,533 | 36.55 | 2019-10-15 |
| 1443 | 2019-10-16 | 17,948,228 | 653,600 | 0.22 | 8,087,256,141 | 655,110,322 | 36.50 | 2019-10-14 |
| 1444 | 2019-10-15 | 17,294,628 | 296,800 | 0.21 | 8,087,256,141 | 613,094,563 | 35.45 | 2019-10-11 |
| 1445 | 2019-10-14 | 16,997,828 | 6,800 | 0.21 | 8,087,256,141 | 593,224,197 | 34.90 | 2019-10-10 |
| 1446 | 2019-10-11 | 16,991,028 | -40,400 | 0.21 | 8,087,256,141 | 585,340,915 | 34.45 | 2019-10-09 |
| 1447 | 2019-10-10 | 17,031,428 | -22,800 | 0.21 | 8,087,256,141 | 590,990,552 | 34.70 | 2019-10-08 |
| 1448 | 2019-09-30 | 17,054,228 | 800 | 0.21 | 8,087,256,141 | 602,014,248 | 35.30 | 2019-09-26 |
| 1449 | 2019-09-27 | 17,053,428 | 19,200 | 0.21 | 8,086,956,391 | 606,249,365 | 35.55 | 2019-09-25 |
| 1450 | 2019-09-26 | 17,034,228 | -221,200 | 0.21 | 8,086,956,391 | 615,787,342 | 36.15 | 2019-09-24 |
| 1451 | 2019-09-25 | 17,255,428 | -8,400 | 0.21 | 8,086,956,391 | 633,274,208 | 36.70 | 2019-09-23 |
| 1452 | 2019-09-24 | 17,263,828 | -4,000 | 0.21 | 8,086,956,391 | 641,351,210 | 37.15 | 2019-09-20 |
| 1453 | 2019-09-23 | 17,267,828 | -4,000 | 0.21 | 8,086,956,391 | 642,363,202 | 37.20 | 2019-09-19 |
| 1454 | 2019-09-20 | 17,271,828 | -51,600 | 0.21 | 8,086,956,391 | 652,875,098 | 37.80 | 2019-09-18 |
| 1455 | 2019-09-19 | 17,323,428 | -73,600 | 0.21 | 8,086,956,391 | 651,360,893 | 37.60 | 2019-09-17 |
| 1456 | 2019-09-18 | 17,397,028 | -35,200 | 0.22 | 8,086,956,391 | 661,087,064 | 38.00 | 2019-09-16 |
| 1457 | 2019-09-12 | 17,432,228 | -110,000 | 0.22 | 8,086,956,391 | 665,911,110 | 38.20 | 2019-09-10 |
| 1458 | 2019-09-11 | 17,542,228 | 24,800 | 0.22 | 8,086,956,391 | 658,710,661 | 37.55 | 2019-09-09 |
| 1459 | 2019-09-10 | 17,517,428 | 30,800 | 0.22 | 8,086,956,391 | 650,772,450 | 37.15 | 2019-09-06 |
| 1460 | 2019-09-09 | 17,486,628 | -281,600 | 0.22 | 8,086,956,391 | 637,387,591 | 36.45 | 2019-09-05 |
| 1461 | 2019-09-06 | 17,768,228 | -71,600 | 0.22 | 8,086,956,391 | 654,759,202 | 36.85 | 2019-09-04 |
| 1462 | 2019-09-05 | 17,839,828 | -11,200 | 0.22 | 8,086,956,391 | 627,069,954 | 35.15 | 2019-09-03 |
| 1463 | 2019-09-04 | 17,851,028 | 7,600 | 0.22 | 8,086,956,391 | 622,108,326 | 34.85 | 2019-09-02 |
| 1464 | 2019-09-03 | 17,843,428 | -181,600 | 0.22 | 8,086,956,391 | 635,226,037 | 35.60 | 2019-08-30 |
| 1465 | 2019-09-02 | 18,025,028 | -8,800 | 0.22 | 8,086,956,391 | 644,394,751 | 35.75 | 2019-08-29 |
| 1466 | 2019-08-30 | 18,033,828 | -3,600 | 0.22 | 8,086,837,591 | 639,299,203 | 35.45 | 2019-08-28 |
| 1467 | 2019-08-29 | 18,037,428 | 2,000 | 0.22 | 8,086,837,591 | 640,328,694 | 35.50 | 2019-08-27 |
| 1468 | 2019-08-28 | 18,035,428 | -41,200 | 0.22 | 8,086,837,591 | 631,239,980 | 35.00 | 2019-08-26 |
| 1469 | 2019-08-27 | 18,076,628 | -37,200 | 0.22 | 8,086,837,591 | 651,662,439 | 36.05 | 2019-08-23 |
| 1470 | 2019-08-23 | 18,113,828 | 109,600 | 0.22 | 8,086,837,591 | 661,154,722 | 36.50 | 2019-08-21 |
| 1471 | 2019-08-22 | 18,004,228 | -6,800 | 0.22 | 8,086,837,591 | 654,453,688 | 36.35 | 2019-08-20 |
| 1472 | 2019-08-21 | 18,011,028 | 88,400 | 0.22 | 8,086,837,591 | 661,905,279 | 36.75 | 2019-08-19 |
| 1473 | 2019-08-20 | 17,922,628 | 2,570,400 | 0.22 | 8,086,837,591 | 626,395,849 | 34.95 | 2019-08-16 |
| 1474 | 2019-08-19 | 15,352,228 | 596,400 | 0.19 | 8,086,837,591 | 527,349,032 | 34.35 | 2019-08-15 |
| 1475 | 2019-08-16 | 14,755,828 | -400 | 0.18 | 8,086,837,591 | 498,009,195 | 33.75 | 2019-08-14 |
| 1476 | 2019-08-15 | 14,756,228 | -15,600 | 0.18 | 8,086,837,591 | 495,809,261 | 33.60 | 2019-08-13 |
| 1477 | 2019-08-14 | 14,771,828 | 36,000 | 0.18 | 8,086,837,591 | 514,798,206 | 34.85 | 2019-08-12 |
| 1478 | 2019-08-13 | 14,735,828 | -20,400 | 0.18 | 8,086,837,591 | 515,017,189 | 34.95 | 2019-08-09 |
| 1479 | 2019-08-12 | 14,756,228 | 5,200 | 0.18 | 8,086,837,591 | 523,108,283 | 35.45 | 2019-08-08 |
| 1480 | 2019-08-09 | 14,751,028 | -8,800 | 0.18 | 8,086,837,591 | 514,073,326 | 34.85 | 2019-08-07 |
| 1481 | 2019-08-08 | 14,759,828 | -224,800 | 0.18 | 8,086,837,591 | 517,331,971 | 35.05 | 2019-08-06 |
| 1482 | 2019-08-07 | 14,984,628 | 106,000 | 0.19 | 8,086,837,591 | 531,954,294 | 35.50 | 2019-08-05 |
| 1483 | 2019-08-06 | 14,878,628 | 612,400 | 0.18 | 8,086,837,591 | 540,838,128 | 36.35 | 2019-08-02 |
| 1484 | 2019-08-05 | 14,266,228 | 69,600 | 0.18 | 8,086,837,591 | 542,829,975 | 38.05 | 2019-08-01 |
| 1485 | 2019-08-02 | 14,196,628 | 59,600 | 0.18 | 8,086,837,591 | 540,891,527 | 38.10 | 2019-07-31 |
| 1486 | 2019-08-01 | 14,137,028 | 24,800 | 0.17 | 8,086,837,591 | 548,516,686 | 38.80 | 2019-07-30 |
| 1487 | 2019-07-31 | 14,112,228 | 187,600 | 0.17 | 8,086,837,591 | 548,260,058 | 38.85 | 2019-07-29 |
| 1488 | 2019-07-30 | 13,924,628 | -33,200 | 0.17 | 8,086,695,591 | 547,934,112 | 39.35 | 2019-07-26 |
| 1489 | 2019-07-29 | 13,957,828 | 30,000 | 0.17 | 8,086,695,591 | 555,521,554 | 39.80 | 2019-07-25 |
| 1490 | 2019-07-26 | 13,927,828 | 320,800 | 0.17 | 8,086,695,591 | 564,773,425 | 40.55 | 2019-07-24 |
| 1491 | 2019-07-25 | 13,607,028 | 19,600 | 0.17 | 8,086,695,591 | 547,682,877 | 40.25 | 2019-07-23 |
| 1492 | 2019-07-24 | 13,587,428 | 28,000 | 0.17 | 8,086,695,591 | 546,893,977 | 40.25 | 2019-07-22 |
| 1493 | 2019-07-23 | 13,559,428 | -3,200 | 0.17 | 8,086,695,591 | 557,292,491 | 41.10 | 2019-07-19 |
| 1494 | 2019-07-22 | 13,562,628 | 116,400 | 0.17 | 8,086,695,591 | 554,711,485 | 40.90 | 2019-07-18 |
| 1495 | 2019-07-19 | 13,446,228 | -14,800 | 0.17 | 8,086,695,591 | 557,346,151 | 41.45 | 2019-07-17 |
| 1496 | 2019-07-18 | 13,461,028 | -8,800 | 0.17 | 8,086,695,591 | 557,286,559 | 41.40 | 2019-07-16 |
| 1497 | 2019-07-17 | 13,469,828 | -2,400 | 0.17 | 8,086,695,591 | 544,854,543 | 40.45 | 2019-07-15 |
| 1498 | 2019-07-16 | 13,472,228 | 210,000 | 0.17 | 8,086,695,591 | 544,278,011 | 40.40 | 2019-07-12 |
| 1499 | 2019-07-15 | 13,262,228 | -563,200 | 0.16 | 8,086,695,591 | 528,499,786 | 39.85 | 2019-07-11 |
| 1500 | 2019-07-12 | 13,825,428 | -516,000 | 0.17 | 8,086,695,591 | 546,795,677 | 39.55 | 2019-07-10 |
| 1501 | 2019-07-11 | 14,341,428 | -394,000 | 0.18 | 8,086,695,591 | 567,203,477 | 39.55 | 2019-07-09 |
| 1502 | 2019-07-10 | 14,735,428 | 140,000 | 0.18 | 8,086,695,591 | 573,208,149 | 38.90 | 2019-07-08 |
| 1503 | 2019-07-09 | 14,595,428 | -2,400 | 0.18 | 8,086,695,591 | 565,572,835 | 38.75 | 2019-07-05 |
| 1504 | 2019-07-08 | 14,597,828 | -334,800 | 0.18 | 8,086,695,591 | 569,315,292 | 39.00 | 2019-07-04 |
| 1505 | 2019-07-05 | 14,932,628 | -77,200 | 0.18 | 8,086,695,591 | 593,571,963 | 39.75 | 2019-07-03 |
| 1506 | 2019-07-04 | 15,009,828 | 324,000 | 0.19 | 8,086,695,591 | 601,894,103 | 40.10 | 2019-07-02 |
| 1507 | 2019-07-03 | 14,685,828 | 29,200 | 0.18 | 8,086,695,591 | 548,515,676 | 37.35 | 2019-06-28 |
| 1508 | 2019-07-02 | 14,656,628 | 105,600 | 0.18 | 8,086,695,591 | 549,623,550 | 37.50 | 2019-06-27 |
| 1509 | 2019-06-28 | 14,551,028 | 13,600 | 0.18 | 8,086,220,891 | 528,929,868 | 36.35 | 2019-06-26 |
| 1510 | 2019-06-27 | 14,537,428 | 34,000 | 0.18 | 8,086,220,891 | 526,254,894 | 36.20 | 2019-06-25 |
| 1511 | 2019-06-26 | 14,503,428 | -400 | 0.18 | 8,086,220,891 | 534,451,322 | 36.85 | 2019-06-24 |
| 1512 | 2019-06-25 | 14,503,828 | 49,200 | 0.18 | 8,086,220,891 | 540,992,784 | 37.30 | 2019-06-21 |
| 1513 | 2019-06-24 | 14,454,628 | 117,200 | 0.18 | 8,086,220,891 | 548,553,133 | 37.95 | 2019-06-20 |
| 1514 | 2019-06-21 | 14,337,428 | 1,964,800 | 0.18 | 8,086,220,891 | 537,653,550 | 37.50 | 2019-06-19 |
| 1515 | 2019-06-20 | 12,372,628 | 165,600 | 0.15 | 8,086,220,891 | 441,702,820 | 35.70 | 2019-06-18 |
| 1516 | 2019-06-19 | 12,207,028 | 289,200 | 0.15 | 8,086,220,891 | 435,790,900 | 35.70 | 2019-06-17 |
| 1517 | 2019-06-18 | 11,917,828 | 177,200 | 0.15 | 8,086,220,891 | 429,041,808 | 36.00 | 2019-06-14 |
| 1518 | 2019-06-17 | 11,740,628 | 293,600 | 0.15 | 8,086,220,891 | 426,771,828 | 36.35 | 2019-06-13 |
| 1519 | 2019-06-14 | 11,447,028 | 225,200 | 0.14 | 8,086,220,891 | 416,099,468 | 36.35 | 2019-06-12 |
| 1520 | 2019-06-13 | 11,221,828 | 73,200 | 0.14 | 8,086,220,891 | 416,329,819 | 37.10 | 2019-06-11 |
| 1521 | 2019-06-12 | 11,148,628 | -23,600 | 0.14 | 8,086,220,891 | 415,843,824 | 37.30 | 2019-06-10 |
| 1522 | 2019-06-11 | 11,172,228 | 50,000 | 0.14 | 8,086,220,891 | 390,469,369 | 34.95 | 2019-06-06 |
| 1523 | 2019-06-10 | 11,122,228 | 48,000 | 0.14 | 8,086,220,891 | 385,941,312 | 34.70 | 2019-06-05 |
| 1524 | 2019-06-06 | 11,074,228 | 64,800 | 0.14 | 8,086,220,891 | 372,094,061 | 33.60 | 2019-06-04 |
| 1525 | 2019-06-05 | 11,009,428 | 239,200 | 0.14 | 8,086,220,891 | 377,623,380 | 34.30 | 2019-06-03 |
| 1526 | 2019-06-04 | 10,770,228 | 37,600 | 0.13 | 8,086,220,891 | 382,343,094 | 35.50 | 2019-05-31 |
| 1527 | 2019-06-03 | 10,732,628 | 84,400 | 0.13 | 8,086,220,891 | 374,032,086 | 34.85 | 2019-05-30 |
| 1528 | 2019-05-31 | 10,648,228 | -16,800 | 0.13 | 8,086,220,891 | 382,803,797 | 35.95 | 2019-05-29 |
| 1529 | 2019-05-30 | 10,665,028 | 1,502,400 | 0.13 | 8,084,976,691 | 394,072,785 | 36.95 | 2019-05-28 |
| 1530 | 2019-05-29 | 9,162,628 | 109,200 | 0.11 | 8,084,976,691 | 334,894,053 | 36.55 | 2019-05-27 |
| 1531 | 2019-05-28 | 9,053,428 | 16,000 | 0.11 | 8,084,976,691 | 331,355,465 | 36.60 | 2019-05-24 |
| 1532 | 2019-05-27 | 9,037,428 | -133,600 | 0.11 | 8,084,976,691 | 341,162,907 | 37.75 | 2019-05-23 |
| 1533 | 2019-05-24 | 9,171,028 | 502,800 | 0.11 | 8,084,976,691 | 355,377,335 | 38.75 | 2019-05-22 |
| 1534 | 2019-05-23 | 8,668,228 | -4,000 | 0.11 | 8,084,976,691 | 327,659,018 | 37.80 | 2019-05-21 |
| 1535 | 2019-05-22 | 8,672,228 | -33,600 | 0.11 | 8,084,976,691 | 328,677,441 | 37.90 | 2019-05-20 |
| 1536 | 2019-05-21 | 8,705,828 | 174,400 | 0.11 | 8,084,976,691 | 338,221,418 | 38.85 | 2019-05-17 |
| 1537 | 2019-05-20 | 8,531,428 | 54,400 | 0.11 | 8,084,976,691 | 341,683,691 | 40.05 | 2019-05-16 |
| 1538 | 2019-05-17 | 8,477,028 | 5,600 | 0.10 | 8,084,976,691 | 338,233,417 | 39.90 | 2019-05-15 |
| 1539 | 2019-05-16 | 8,471,428 | -800 | 0.10 | 8,084,976,691 | 333,774,263 | 39.40 | 2019-05-14 |
| 1540 | 2019-05-15 | 8,472,228 | 28,800 | 0.10 | 8,084,976,691 | 351,173,851 | 41.45 | 2019-05-10 |
| 1541 | 2019-05-14 | 8,443,428 | 528,400 | 0.10 | 8,084,976,691 | 341,114,491 | 40.40 | 2019-05-09 |
| 1542 | 2019-05-10 | 7,915,028 | 55,600 | 0.10 | 8,084,976,691 | 329,660,916 | 41.65 | 2019-05-08 |
| 1543 | 2019-05-09 | 7,859,428 | 91,200 | 0.10 | 8,084,976,691 | 332,060,833 | 42.25 | 2019-05-07 |
| 1544 | 2019-05-08 | 7,768,228 | -1,397,600 | 0.10 | 8,084,976,691 | 321,993,051 | 41.45 | 2019-05-06 |
| 1545 | 2019-04-30 | 9,165,828 | 44,400 | 0.11 | 8,084,976,691 | 392,755,730 | 42.85 | 2019-04-26 |
| 1546 | 2019-04-29 | 9,121,428 | 9,200 | 0.11 | 8,082,065,841 | 383,556,047 | 42.05 | 2019-04-25 |
| 1547 | 2019-04-26 | 9,112,228 | -12,000 | 0.11 | 8,082,065,841 | 389,547,747 | 42.75 | 2019-04-24 |
| 1548 | 2019-04-25 | 9,124,228 | 60,400 | 0.11 | 8,082,065,841 | 397,816,341 | 43.60 | 2019-04-23 |
| 1549 | 2019-04-24 | 9,063,828 | 39,600 | 0.11 | 8,082,065,841 | 390,197,795 | 43.05 | 2019-04-18 |
| 1550 | 2019-04-23 | 9,024,228 | 7,200 | 0.11 | 8,082,065,841 | 391,651,495 | 43.40 | 2019-04-17 |
| 1551 | 2019-04-18 | 9,017,028 | 11,200 | 0.11 | 8,082,065,841 | 389,084,758 | 43.15 | 2019-04-16 |
| 1552 | 2019-04-17 | 9,005,828 | -14,567 | 0.11 | 8,082,065,841 | 389,952,352 | 43.30 | 2019-04-15 |
| 1553 | 2019-04-16 | 9,020,395 | -795,200 | 0.11 | 8,082,065,841 | 383,366,788 | 42.50 | 2019-04-12 |
| 1554 | 2019-04-15 | 9,815,595 | -1,274,000 | 0.12 | 8,082,065,841 | 414,708,889 | 42.25 | 2019-04-11 |
| 1555 | 2019-04-12 | 11,089,595 | -252,240 | 0.14 | 8,082,065,841 | 480,179,464 | 43.30 | 2019-04-10 |
| 1556 | 2019-04-11 | 11,341,835 | 800 | 0.14 | 8,082,065,841 | 486,564,722 | 42.90 | 2019-04-09 |
| 1557 | 2019-04-10 | 11,341,035 | 161,600 | 0.14 | 8,082,065,841 | 476,323,470 | 42.00 | 2019-04-08 |
| 1558 | 2019-04-09 | 11,179,435 | 90,800 | 0.14 | 8,082,065,841 | 476,243,931 | 42.60 | 2019-04-04 |
| 1559 | 2019-04-08 | 11,088,635 | -1,158,800 | 0.14 | 8,082,065,841 | 470,158,124 | 42.40 | 2019-04-03 |
| 1560 | 2019-04-04 | 12,247,435 | 235 | 0.15 | 8,082,065,841 | 518,066,501 | 42.30 | 2019-04-02 |
| 1561 | 2019-04-03 | 12,247,200 | 88,000 | 0.15 | 8,082,065,841 | 507,646,440 | 41.45 | 2019-04-01 |
| 1562 | 2019-04-02 | 12,159,200 | -21,200 | 0.15 | 8,082,065,841 | 479,680,440 | 39.45 | 2019-03-29 |
| 1563 | 2019-04-01 | 12,180,400 | -2,000 | 0.15 | 8,082,065,841 | 473,208,540 | 38.85 | 2019-03-28 |
| 1564 | 2019-03-29 | 12,182,400 | 8,000 | 0.15 | 8,081,149,391 | 470,240,640 | 38.60 | 2019-03-27 |
| 1565 | 2019-03-28 | 12,174,400 | -2,400 | 0.15 | 8,081,149,391 | 456,540,000 | 37.50 | 2019-03-26 |
| 1566 | 2019-03-27 | 12,176,800 | 266,000 | 0.15 | 8,081,149,391 | 454,803,480 | 37.35 | 2019-03-25 |
| 1567 | 2019-03-26 | 11,910,800 | -10,400 | 0.15 | 8,081,149,391 | 457,970,260 | 38.45 | 2019-03-22 |
| 1568 | 2019-03-25 | 11,921,200 | 400 | 0.15 | 8,081,149,391 | 460,754,380 | 38.65 | 2019-03-21 |
| 1569 | 2019-03-21 | 11,920,800 | 47,600 | 0.15 | 8,081,149,391 | 456,566,640 | 38.30 | 2019-03-19 |
| 1570 | 2019-03-20 | 11,873,200 | -28,000 | 0.15 | 8,081,149,391 | 454,149,900 | 38.25 | 2019-03-18 |
| 1571 | 2019-03-19 | 11,901,200 | -50,400 | 0.15 | 8,081,149,391 | 455,815,960 | 38.30 | 2019-03-15 |
| 1572 | 2019-03-15 | 11,951,600 | 18,400 | 0.15 | 8,081,149,391 | 449,977,740 | 37.65 | 2019-03-13 |
| 1573 | 2019-03-14 | 11,933,200 | 72,400 | 0.15 | 8,081,149,391 | 452,864,940 | 37.95 | 2019-03-12 |
| 1574 | 2019-03-13 | 11,860,800 | -638,800 | 0.15 | 8,081,149,391 | 446,559,120 | 37.65 | 2019-03-11 |
| 1575 | 2019-03-12 | 12,499,600 | -3,600 | 0.15 | 8,081,149,391 | 472,484,880 | 37.80 | 2019-03-08 |
| 1576 | 2019-03-11 | 12,503,200 | -45,200 | 0.15 | 8,081,149,391 | 478,247,400 | 38.25 | 2019-03-07 |
| 1577 | 2019-03-08 | 12,548,400 | 608,400 | 0.16 | 8,081,149,391 | 489,387,600 | 39.00 | 2019-03-06 |
| 1578 | 2019-03-07 | 11,940,000 | 1,200,000 | 0.15 | 8,081,149,391 | 463,272,000 | 38.80 | 2019-03-05 |
| 1579 | 2019-03-06 | 10,740,000 | 78,800 | 0.13 | 8,081,149,391 | 421,545,000 | 39.25 | 2019-03-04 |
| 1580 | 2019-03-05 | 10,661,200 | -1,116,400 | 0.13 | 8,081,149,391 | 416,319,860 | 39.05 | 2019-03-01 |
| 1581 | 2019-03-04 | 11,777,600 | -14,400 | 0.15 | 8,081,149,391 | 461,681,920 | 39.20 | 2019-02-28 |
| 1582 | 2019-03-01 | 11,792,000 | 6,800 | 0.15 | 8,081,149,391 | 468,732,000 | 39.75 | 2019-02-27 |
| 1583 | 2019-02-28 | 11,785,200 | -3,200 | 0.15 | 8,081,149,391 | 463,747,620 | 39.35 | 2019-02-26 |
| 1584 | 2019-02-27 | 11,788,400 | -47,200 | 0.15 | 8,080,603,691 | 462,694,700 | 39.25 | 2019-02-25 |
| 1585 | 2019-02-26 | 11,835,600 | 480,800 | 0.15 | 8,080,603,691 | 461,588,400 | 39.00 | 2019-02-22 |
| 1586 | 2019-02-25 | 11,354,800 | 1,886,800 | 0.14 | 8,080,603,691 | 447,379,120 | 39.40 | 2019-02-21 |
| 1587 | 2019-02-22 | 9,468,000 | 191,200 | 0.12 | 8,080,603,691 | 355,523,400 | 37.55 | 2019-02-20 |
| 1588 | 2019-02-21 | 9,276,800 | 48,400 | 0.11 | 8,080,603,691 | 346,488,480 | 37.35 | 2019-02-19 |
| 1589 | 2019-02-20 | 9,228,400 | 1,770,400 | 0.11 | 8,080,603,691 | 342,373,640 | 37.10 | 2019-02-18 |
| 1590 | 2019-02-19 | 7,458,000 | 1,060,800 | 0.09 | 8,080,603,691 | 268,488,000 | 36.00 | 2019-02-15 |
| 1591 | 2019-02-18 | 6,397,200 | 20,800 | 0.08 | 8,080,603,691 | 239,255,280 | 37.40 | 2019-02-14 |
| 1592 | 2019-02-15 | 6,376,400 | 370,000 | 0.08 | 8,080,603,691 | 241,027,920 | 37.80 | 2019-02-13 |
| 1593 | 2019-02-14 | 6,006,400 | 29,600 | 0.07 | 8,080,603,691 | 228,243,200 | 38.00 | 2019-02-12 |
| 1594 | 2019-02-13 | 5,976,800 | 1,484,400 | 0.07 | 8,080,603,691 | 230,704,480 | 38.60 | 2019-02-11 |
| 1595 | 2019-02-01 | 4,492,400 | -1,200 | 0.06 | 8,080,603,691 | 166,218,800 | 37.00 | 2019-01-30 |
| 1596 | 2019-01-30 | 4,493,600 | -4,400 | 0.06 | 8,080,603,691 | 164,915,120 | 36.70 | 2019-01-28 |
| 1597 | 2019-01-29 | 4,498,000 | -50,000 | 0.06 | 8,080,603,691 | 164,177,000 | 36.50 | 2019-01-25 |
| 1598 | 2019-01-28 | 4,548,000 | 56,800 | 0.06 | 8,080,603,691 | 161,681,400 | 35.55 | 2019-01-24 |
| 1599 | 2019-01-25 | 4,491,200 | 1,200 | 0.06 | 8,080,603,691 | 160,111,280 | 35.65 | 2019-01-23 |
| 1600 | 2019-01-24 | 4,490,000 | -7,600 | 0.06 | 8,080,603,691 | 161,640,000 | 36.00 | 2019-01-22 |
| 1601 | 2019-01-23 | 4,497,600 | 18,000 | 0.06 | 8,080,603,691 | 164,612,160 | 36.60 | 2019-01-21 |
| 1602 | 2019-01-22 | 4,479,600 | -58,400 | 0.06 | 8,080,603,691 | 163,281,420 | 36.45 | 2019-01-18 |
| 1603 | 2019-01-21 | 4,538,000 | -4,800 | 0.06 | 8,080,603,691 | 161,779,700 | 35.65 | 2019-01-17 |
| 1604 | 2019-01-18 | 4,542,800 | 32,400 | 0.06 | 8,080,603,691 | 163,540,800 | 36.00 | 2019-01-16 |
| 1605 | 2019-01-17 | 4,510,400 | -14,000 | 0.06 | 8,080,603,691 | 161,246,800 | 35.75 | 2019-01-15 |
| 1606 | 2019-01-16 | 4,524,400 | 800 | 0.06 | 8,080,603,691 | 156,770,460 | 34.65 | 2019-01-14 |
| 1607 | 2019-01-15 | 4,523,600 | 84,400 | 0.06 | 8,080,603,691 | 161,266,340 | 35.65 | 2019-01-11 |
| 1608 | 2019-01-14 | 4,439,200 | -400 | 0.05 | 8,080,603,691 | 157,813,560 | 35.55 | 2019-01-10 |
| 1609 | 2019-01-11 | 4,439,600 | -9,200 | 0.05 | 8,080,603,691 | 156,939,860 | 35.35 | 2019-01-09 |
| 1610 | 2019-01-10 | 4,448,800 | 10,000 | 0.06 | 8,080,603,691 | 150,369,440 | 33.80 | 2019-01-08 |
| 1611 | 2019-01-09 | 4,438,800 | -304,800 | 0.05 | 8,080,603,691 | 149,587,560 | 33.70 | 2019-01-07 |
| 1612 | 2019-01-08 | 4,743,600 | -10,400 | 0.06 | 8,080,603,691 | 158,910,600 | 33.50 | 2019-01-04 |
| 1613 | 2019-01-07 | 4,754,000 | 36,000 | 0.06 | 8,080,603,691 | 155,931,200 | 32.80 | 2019-01-03 |
| 1614 | 2019-01-04 | 4,718,000 | -42,400 | 0.06 | 8,080,603,691 | 154,750,400 | 32.80 | 2019-01-02 |
| 1615 | 2018-12-28 | 4,760,400 | 5,600 | 0.06 | 8,080,572,591 | 159,235,380 | 33.45 | 2018-12-21 |
| 1616 | 2018-12-27 | 4,754,800 | 4,400 | 0.06 | 8,080,572,591 | 159,523,540 | 33.55 | 2018-12-20 |
| 1617 | 2018-12-21 | 4,750,400 | 22,000 | 0.06 | 8,080,572,591 | 166,026,480 | 34.95 | 2018-12-19 |
| 1618 | 2018-12-20 | 4,728,400 | 400 | 0.06 | 8,080,572,591 | 162,420,540 | 34.35 | 2018-12-18 |
| 1619 | 2018-12-19 | 4,728,000 | 35,200 | 0.06 | 8,080,572,591 | 164,534,400 | 34.80 | 2018-12-17 |
| 1620 | 2018-12-18 | 4,692,800 | -17,600 | 0.06 | 8,080,572,591 | 165,655,840 | 35.30 | 2018-12-14 |
| 1621 | 2018-12-17 | 4,710,400 | 118,000 | 0.06 | 8,080,572,591 | 168,632,320 | 35.80 | 2018-12-13 |
| 1622 | 2018-12-14 | 4,592,400 | 226,800 | 0.06 | 8,080,572,591 | 158,437,800 | 34.50 | 2018-12-12 |
| 1623 | 2018-12-13 | 4,365,600 | 70,800 | 0.05 | 8,080,572,591 | 154,760,520 | 35.45 | 2018-12-11 |
| 1624 | 2018-12-12 | 4,294,800 | 30,800 | 0.05 | 8,080,572,591 | 149,459,040 | 34.80 | 2018-12-10 |
| 1625 | 2018-12-11 | 4,264,000 | 6,000 | 0.05 | 8,080,572,591 | 149,240,000 | 35.00 | 2018-12-07 |
| 1626 | 2018-12-10 | 4,258,000 | 103,200 | 0.05 | 8,080,572,591 | 151,797,700 | 35.65 | 2018-12-06 |
| 1627 | 2018-12-07 | 4,154,800 | 66,400 | 0.05 | 8,080,572,591 | 153,312,120 | 36.90 | 2018-12-05 |
| 1628 | 2018-12-06 | 4,088,400 | -292,000 | 0.05 | 8,080,572,591 | 153,928,260 | 37.65 | 2018-12-04 |
| 1629 | 2018-12-05 | 4,380,400 | -61,600 | 0.05 | 8,080,572,591 | 166,017,160 | 37.90 | 2018-12-03 |
| 1630 | 2018-12-04 | 4,442,000 | 96,800 | 0.05 | 8,080,572,591 | 150,361,700 | 33.85 | 2018-11-30 |
| 1631 | 2018-12-03 | 4,345,200 | 476,000 | 0.05 | 8,080,572,591 | 147,954,060 | 34.05 | 2018-11-29 |
| 1632 | 2018-11-30 | 3,869,200 | 18,000 | 0.05 | 8,080,572,591 | 132,907,020 | 34.35 | 2018-11-28 |
| 1633 | 2018-11-29 | 3,851,200 | 240,000 | 0.05 | 8,080,491,991 | 128,437,520 | 33.35 | 2018-11-27 |
| 1634 | 2018-11-28 | 3,611,200 | 400 | 0.04 | 8,080,491,991 | 119,169,600 | 33.00 | 2018-11-26 |
| 1635 | 2018-11-27 | 3,610,800 | -400 | 0.04 | 8,080,491,991 | 116,989,920 | 32.40 | 2018-11-23 |
| 1636 | 2018-11-26 | 3,611,200 | 41,200 | 0.04 | 8,080,491,991 | 118,266,800 | 32.75 | 2018-11-22 |
| 1637 | 2018-11-23 | 3,570,000 | 20,800 | 0.04 | 8,080,491,991 | 114,954,000 | 32.20 | 2018-11-21 |
| 1638 | 2018-11-22 | 3,549,200 | 45,600 | 0.04 | 8,080,491,991 | 112,687,100 | 31.75 | 2018-11-20 |
| 1639 | 2018-11-21 | 3,503,600 | 18,000 | 0.04 | 8,080,491,991 | 115,268,440 | 32.90 | 2018-11-19 |
| 1640 | 2018-11-19 | 3,485,600 | -2,800 | 0.04 | 8,080,491,991 | 113,630,560 | 32.60 | 2018-11-15 |
| 1641 | 2018-11-16 | 3,488,400 | -10,000 | 0.04 | 8,080,491,991 | 110,582,280 | 31.70 | 2018-11-14 |
| 1642 | 2018-11-15 | 3,498,400 | 42,800 | 0.04 | 8,080,491,991 | 110,199,600 | 31.50 | 2018-11-13 |
| 1643 | 2018-11-13 | 3,455,600 | -1,383,200 | 0.04 | 8,080,491,991 | 109,542,520 | 31.70 | 2018-11-09 |
| 1644 | 2018-11-12 | 4,838,800 | 38,000 | 0.06 | 8,080,491,991 | 157,744,880 | 32.60 | 2018-11-08 |
| 1645 | 2018-11-09 | 4,800,800 | 3,200 | 0.06 | 8,080,491,991 | 162,027,000 | 33.75 | 2018-11-07 |
| 1646 | 2018-11-08 | 4,797,600 | 1,600 | 0.06 | 8,080,491,991 | 160,719,600 | 33.50 | 2018-11-06 |
| 1647 | 2018-11-07 | 4,796,000 | 22,800 | 0.06 | 8,080,491,991 | 162,824,200 | 33.95 | 2018-11-05 |
| 1648 | 2018-11-06 | 4,773,200 | 1,364,400 | 0.06 | 8,080,491,991 | 168,016,640 | 35.20 | 2018-11-02 |
| 1649 | 2018-11-05 | 3,408,800 | -221,600 | 0.04 | 8,080,491,991 | 108,399,840 | 31.80 | 2018-11-01 |
| 1650 | 2018-11-02 | 3,630,400 | -7,200 | 0.04 | 8,080,491,991 | 112,179,360 | 30.90 | 2018-10-31 |
| 1651 | 2018-11-01 | 3,637,600 | -37,600 | 0.05 | 8,080,491,991 | 110,219,280 | 30.30 | 2018-10-30 |
| 1652 | 2018-10-31 | 3,675,200 | -62,000 | 0.05 | 8,080,491,991 | 112,093,600 | 30.50 | 2018-10-29 |
| 1653 | 2018-10-30 | 3,737,200 | 212,400 | 0.05 | 8,080,452,891 | 113,610,880 | 30.40 | 2018-10-26 |
| 1654 | 2018-10-29 | 3,524,800 | -191,200 | 0.04 | 8,080,452,891 | 111,207,440 | 31.55 | 2018-10-25 |
| 1655 | 2018-10-26 | 3,716,000 | 138,400 | 0.05 | 8,080,452,891 | 122,628,000 | 33.00 | 2018-10-24 |
| 1656 | 2018-10-25 | 3,577,600 | 2,800 | 0.04 | 8,080,452,891 | 119,134,080 | 33.30 | 2018-10-23 |
| 1657 | 2018-10-24 | 3,574,800 | 123,200 | 0.04 | 8,080,452,891 | 125,654,220 | 35.15 | 2018-10-22 |
| 1658 | 2018-10-23 | 3,451,600 | 800 | 0.04 | 8,080,452,891 | 116,664,080 | 33.80 | 2018-10-19 |
| 1659 | 2018-10-22 | 3,450,800 | -301,600 | 0.04 | 8,080,452,891 | 116,291,960 | 33.70 | 2018-10-18 |
| 1660 | 2018-10-19 | 3,752,400 | -380,800 | 0.05 | 8,080,452,891 | 124,954,920 | 33.30 | 2018-10-16 |
| 1661 | 2018-10-18 | 4,133,200 | -10,800 | 0.05 | 8,080,452,891 | 139,908,820 | 33.85 | 2018-10-15 |
| 1662 | 2018-10-16 | 4,144,000 | -22,000 | 0.05 | 8,080,452,891 | 142,346,400 | 34.35 | 2018-10-12 |
| 1663 | 2018-10-15 | 4,166,000 | -10,000 | 0.05 | 8,080,452,891 | 138,102,900 | 33.15 | 2018-10-11 |
| 1664 | 2018-10-11 | 4,176,000 | 7,200 | 0.05 | 8,080,452,891 | 144,698,400 | 34.65 | 2018-10-09 |
| 1665 | 2018-10-10 | 4,168,800 | -2,400 | 0.05 | 8,080,452,891 | 145,074,240 | 34.80 | 2018-10-08 |
| 1666 | 2018-09-28 | 4,171,200 | -12,400 | 0.05 | 8,080,413,991 | 148,911,840 | 35.70 | 2018-09-26 |
| 1667 | 2018-09-21 | 4,183,600 | 2,800 | 0.05 | 8,080,413,991 | 152,283,040 | 36.40 | 2018-09-19 |
| 1668 | 2018-09-20 | 4,180,800 | 290,800 | 0.05 | 8,080,413,991 | 149,463,600 | 35.75 | 2018-09-18 |
| 1669 | 2018-09-19 | 3,890,000 | -100,400 | 0.05 | 8,080,413,991 | 138,678,500 | 35.65 | 2018-09-17 |
| 1670 | 2018-09-18 | 3,990,400 | -828,800 | 0.05 | 8,080,413,991 | 140,462,080 | 35.20 | 2018-09-14 |
| 1671 | 2018-09-17 | 4,819,200 | 224,800 | 0.06 | 8,080,413,991 | 162,888,960 | 33.80 | 2018-09-13 |
| 1672 | 2018-09-14 | 4,594,400 | 47,600 | 0.06 | 8,080,413,991 | 145,642,480 | 31.70 | 2018-09-12 |
| 1673 | 2018-09-13 | 4,546,800 | -1,750,400 | 0.06 | 8,080,413,991 | 147,088,980 | 32.35 | 2018-09-11 |
| 1674 | 2018-09-12 | 6,297,200 | 79,600 | 0.08 | 8,080,413,991 | 211,585,920 | 33.60 | 2018-09-10 |
| 1675 | 2018-09-11 | 6,217,600 | -1,057,600 | 0.08 | 8,080,413,991 | 214,818,080 | 34.55 | 2018-09-07 |
| 1676 | 2018-09-10 | 7,275,200 | 2,000 | 0.09 | 8,080,413,991 | 259,724,640 | 35.70 | 2018-09-06 |
| 1677 | 2018-09-07 | 7,273,200 | 1,200 | 0.09 | 8,080,413,991 | 266,562,780 | 36.65 | 2018-09-05 |
| 1678 | 2018-09-06 | 7,272,000 | -400 | 0.09 | 8,080,413,991 | 274,881,600 | 37.80 | 2018-09-04 |
| 1679 | 2018-09-05 | 7,272,400 | 5,200 | 0.09 | 8,080,413,991 | 271,624,140 | 37.35 | 2018-09-03 |
| 1680 | 2018-09-04 | 7,267,200 | -4,800 | 0.09 | 8,080,413,991 | 278,333,760 | 38.30 | 2018-08-31 |
| 1681 | 2018-09-03 | 7,272,000 | 400 | 0.09 | 8,080,413,991 | 281,426,400 | 38.70 | 2018-08-30 |
| 1682 | 2018-08-31 | 7,271,600 | -64,000 | 0.09 | 8,080,413,991 | 282,865,240 | 38.90 | 2018-08-29 |
| 1683 | 2018-08-30 | 7,335,600 | -12,000 | 0.09 | 8,080,346,491 | 280,953,480 | 38.30 | 2018-08-28 |
| 1684 | 2018-08-29 | 7,347,600 | -4,000 | 0.09 | 8,080,346,491 | 285,086,880 | 38.80 | 2018-08-27 |
| 1685 | 2018-08-28 | 7,351,600 | 2,400 | 0.09 | 8,080,346,491 | 276,787,740 | 37.65 | 2018-08-24 |
| 1686 | 2018-08-27 | 7,349,200 | 800 | 0.09 | 8,080,346,491 | 274,492,620 | 37.35 | 2018-08-23 |
| 1687 | 2018-08-23 | 7,348,400 | 53,600 | 0.09 | 8,080,346,491 | 272,993,060 | 37.15 | 2018-08-21 |
| 1688 | 2018-08-22 | 7,294,800 | -40,400 | 0.09 | 8,080,346,491 | 271,001,820 | 37.15 | 2018-08-20 |
| 1689 | 2018-08-21 | 7,335,200 | 13,200 | 0.09 | 8,080,346,491 | 264,800,720 | 36.10 | 2018-08-17 |
| 1690 | 2018-08-20 | 7,322,000 | -76,400 | 0.09 | 8,080,346,491 | 268,717,400 | 36.70 | 2018-08-16 |
| 1691 | 2018-08-17 | 7,398,400 | 448,800 | 0.09 | 8,080,346,491 | 264,492,800 | 35.75 | 2018-08-15 |
| 1692 | 2018-08-16 | 6,949,600 | -98,400 | 0.09 | 8,080,346,491 | 254,702,840 | 36.65 | 2018-08-14 |
| 1693 | 2018-08-15 | 7,048,000 | 400 | 0.09 | 8,080,346,491 | 266,062,000 | 37.75 | 2018-08-13 |
| 1694 | 2018-08-14 | 7,047,600 | 12,800 | 0.09 | 8,080,346,491 | 270,980,220 | 38.45 | 2018-08-10 |
| 1695 | 2018-08-13 | 7,034,800 | -400 | 0.09 | 8,080,346,491 | 273,653,720 | 38.90 | 2018-08-09 |
| 1696 | 2018-08-10 | 7,035,200 | -113,200 | 0.09 | 8,080,346,491 | 272,965,760 | 38.80 | 2018-08-08 |
| 1697 | 2018-08-09 | 7,148,400 | -800 | 0.09 | 8,080,346,491 | 273,783,720 | 38.30 | 2018-08-07 |
| 1698 | 2018-08-08 | 7,149,200 | -46,400 | 0.09 | 8,080,346,491 | 265,235,320 | 37.10 | 2018-08-06 |
| 1699 | 2018-08-07 | 7,195,600 | -47,200 | 0.09 | 8,080,346,491 | 268,755,660 | 37.35 | 2018-08-03 |
| 1700 | 2018-08-06 | 7,242,800 | -246,800 | 0.09 | 8,080,346,491 | 277,399,240 | 38.30 | 2018-08-02 |
| 1701 | 2018-08-03 | 7,489,600 | 34,000 | 0.09 | 8,080,346,491 | 298,086,080 | 39.80 | 2018-08-01 |
| 1702 | 2018-08-02 | 7,455,600 | -400 | 0.09 | 8,080,346,491 | 301,206,240 | 40.40 | 2018-07-31 |
| 1703 | 2018-08-01 | 7,456,000 | 15,200 | 0.09 | 8,080,346,491 | 300,849,600 | 40.35 | 2018-07-30 |
| 1704 | 2018-07-31 | 7,440,800 | 192,400 | 0.09 | 8,080,346,491 | 304,328,720 | 40.90 | 2018-07-27 |
| 1705 | 2018-07-30 | 7,248,400 | 7,600 | 0.09 | 8,080,346,491 | 300,808,600 | 41.50 | 2018-07-26 |
| 1706 | 2018-07-27 | 7,240,800 | 122,000 | 0.09 | 8,080,346,491 | 300,493,200 | 41.50 | 2018-07-25 |
| 1707 | 2018-07-26 | 7,118,800 | 67,200 | 0.09 | 8,080,346,491 | 282,972,300 | 39.75 | 2018-07-24 |
| 1708 | 2018-07-25 | 7,051,600 | -8,800 | 0.09 | 8,080,346,491 | 280,301,100 | 39.75 | 2018-07-23 |
| 1709 | 2018-07-24 | 7,060,400 | 1,713,600 | 0.09 | 8,080,346,491 | 285,593,180 | 40.45 | 2018-07-20 |
| 1710 | 2018-07-23 | 5,346,800 | -10,400 | 0.07 | 8,080,346,491 | 215,743,380 | 40.35 | 2018-07-19 |
| 1711 | 2018-07-20 | 5,357,200 | 800 | 0.07 | 8,080,346,491 | 215,091,580 | 40.15 | 2018-07-18 |
| 1712 | 2018-07-19 | 5,356,400 | 852,800 | 0.07 | 8,080,346,491 | 216,666,380 | 40.45 | 2018-07-17 |
| 1713 | 2018-07-18 | 4,503,600 | 8,400 | 0.06 | 8,080,346,491 | 188,250,480 | 41.80 | 2018-07-16 |
| 1714 | 2018-07-17 | 4,495,200 | 1,200 | 0.06 | 8,080,346,491 | 185,427,000 | 41.25 | 2018-07-13 |
| 1715 | 2018-07-16 | 4,494,000 | 3,200 | 0.06 | 8,080,346,491 | 183,130,500 | 40.75 | 2018-07-12 |
| 1716 | 2018-07-13 | 4,490,800 | 1,200 | 0.06 | 8,080,346,491 | 182,101,940 | 40.55 | 2018-07-11 |
| 1717 | 2018-07-12 | 4,489,600 | -3,600 | 0.06 | 8,080,346,491 | 186,093,920 | 41.45 | 2018-07-10 |
| 1718 | 2018-07-11 | 4,493,200 | 64,800 | 0.06 | 8,080,346,491 | 184,445,860 | 41.05 | 2018-07-09 |
| 1719 | 2018-07-10 | 4,428,400 | -4,000 | 0.05 | 8,080,346,491 | 174,257,540 | 39.35 | 2018-07-06 |
| 1720 | 2018-07-09 | 4,432,400 | -21,200 | 0.05 | 8,080,346,491 | 172,641,980 | 38.95 | 2018-07-05 |
| 1721 | 2018-07-06 | 4,453,600 | -1,600 | 0.06 | 8,080,346,491 | 176,139,880 | 39.55 | 2018-07-04 |
| 1722 | 2018-07-05 | 4,455,200 | -77,600 | 0.06 | 8,080,346,491 | 175,312,120 | 39.35 | 2018-07-03 |
| 1723 | 2018-07-04 | 4,532,800 | 62,400 | 0.06 | 8,080,346,491 | 190,150,960 | 41.95 | 2018-06-29 |
| 1724 | 2018-07-03 | 4,470,400 | 27,600 | 0.06 | 8,080,346,491 | 182,615,840 | 40.85 | 2018-06-28 |
| 1725 | 2018-06-29 | 4,442,800 | 34,000 | 0.05 | 8,080,187,091 | 183,043,360 | 41.20 | 2018-06-27 |
| 1726 | 2018-06-28 | 4,408,800 | 30,800 | 0.05 | 8,080,187,091 | 184,508,280 | 41.85 | 2018-06-26 |
| 1727 | 2018-06-27 | 4,378,000 | -42,400 | 0.05 | 8,080,187,091 | 185,408,300 | 42.35 | 2018-06-25 |
| 1728 | 2018-06-26 | 4,420,400 | 107,200 | 0.05 | 8,080,187,091 | 194,276,580 | 43.95 | 2018-06-22 |
| 1729 | 2018-06-25 | 4,313,200 | -3,200 | 0.05 | 8,080,187,091 | 186,545,900 | 43.25 | 2018-06-21 |
| 1730 | 2018-06-22 | 4,316,400 | 18,400 | 0.05 | 8,080,187,091 | 189,489,960 | 43.90 | 2018-06-20 |
| 1731 | 2018-06-21 | 4,298,000 | -15,200 | 0.05 | 8,080,187,091 | 186,103,400 | 43.30 | 2018-06-19 |
| 1732 | 2018-06-20 | 4,313,200 | -8,800 | 0.05 | 8,080,187,091 | 193,447,020 | 44.85 | 2018-06-15 |
| 1733 | 2018-06-19 | 4,322,000 | -26,000 | 0.05 | 8,080,187,091 | 195,570,500 | 45.25 | 2018-06-14 |
| 1734 | 2018-06-15 | 4,348,000 | -4,800 | 0.05 | 8,080,187,091 | 195,660,000 | 45.00 | 2018-06-13 |
| 1735 | 2018-06-14 | 4,352,800 | -3,600 | 0.05 | 8,080,187,091 | 198,487,680 | 45.60 | 2018-06-12 |
| 1736 | 2018-06-13 | 4,356,400 | 75,200 | 0.05 | 8,080,187,091 | 197,998,380 | 45.45 | 2018-06-11 |
| 1737 | 2018-06-12 | 4,281,200 | -562,400 | 0.05 | 8,080,187,091 | 191,583,700 | 44.75 | 2018-06-08 |
| 1738 | 2018-06-11 | 4,843,600 | -58,800 | 0.06 | 8,080,187,091 | 217,719,820 | 44.95 | 2018-06-07 |
| 1739 | 2018-06-08 | 4,902,400 | -556,800 | 0.06 | 8,080,187,091 | 220,362,880 | 44.95 | 2018-06-06 |
| 1740 | 2018-06-07 | 5,459,200 | 8,000 | 0.07 | 8,080,187,091 | 247,028,800 | 45.25 | 2018-06-05 |
| 1741 | 2018-06-06 | 5,451,200 | 1,200 | 0.07 | 8,080,187,091 | 246,666,800 | 45.25 | 2018-06-04 |
| 1742 | 2018-06-05 | 5,450,000 | 6,400 | 0.07 | 8,080,187,091 | 245,250,000 | 45.00 | 2018-06-01 |
| 1743 | 2018-06-04 | 5,443,600 | -35,200 | 0.07 | 8,080,187,091 | 255,577,020 | 46.95 | 2018-05-31 |
| 1744 | 2018-06-01 | 5,478,800 | 6,800 | 0.07 | 8,080,187,091 | 256,681,780 | 46.85 | 2018-05-30 |
| 1745 | 2018-05-31 | 5,472,000 | -26,800 | 0.07 | 8,080,187,091 | 262,382,400 | 47.95 | 2018-05-29 |
| 1746 | 2018-05-30 | 5,498,800 | 61,200 | 0.07 | 8,078,699,191 | 265,592,040 | 48.30 | 2018-05-28 |
| 1747 | 2018-05-29 | 5,437,600 | -3,200 | 0.07 | 8,078,699,191 | 255,567,200 | 47.00 | 2018-05-25 |
| 1748 | 2018-05-25 | 5,440,800 | -513,200 | 0.07 | 8,078,699,191 | 255,989,640 | 47.05 | 2018-05-23 |
| 1749 | 2018-05-24 | 5,954,000 | -2,800 | 0.07 | 8,078,699,191 | 285,494,300 | 47.95 | 2018-05-21 |
| 1750 | 2018-05-23 | 5,956,800 | 28,800 | 0.07 | 8,078,699,191 | 280,565,280 | 47.10 | 2018-05-18 |
| 1751 | 2018-05-21 | 5,928,000 | -6,400 | 0.07 | 8,078,699,191 | 277,726,800 | 46.85 | 2018-05-17 |
| 1752 | 2018-05-18 | 5,934,400 | -142,400 | 0.07 | 8,078,699,191 | 273,872,560 | 46.15 | 2018-05-16 |
| 1753 | 2018-05-17 | 6,076,800 | -10,400 | 0.08 | 8,078,699,191 | 285,609,600 | 47.00 | 2018-05-15 |
| 1754 | 2018-05-16 | 6,087,200 | -13,600 | 0.08 | 8,078,699,191 | 288,228,920 | 47.35 | 2018-05-14 |
| 1755 | 2018-05-15 | 6,100,800 | 6,400 | 0.08 | 8,078,699,191 | 288,872,880 | 47.35 | 2018-05-11 |
| 1756 | 2018-05-14 | 6,094,400 | -3,200 | 0.08 | 8,078,699,191 | 282,475,440 | 46.35 | 2018-05-10 |
| 1757 | 2018-05-11 | 6,097,600 | -16,400 | 0.08 | 8,078,699,191 | 279,879,840 | 45.90 | 2018-05-09 |
| 1758 | 2018-05-10 | 6,114,000 | -10,000 | 0.08 | 8,078,699,191 | 283,078,200 | 46.30 | 2018-05-08 |
| 1759 | 2018-05-09 | 6,124,000 | 64,000 | 0.08 | 8,078,699,191 | 279,254,400 | 45.60 | 2018-05-07 |
| 1760 | 2018-05-07 | 6,060,000 | 31,600 | 0.08 | 8,078,699,191 | 281,184,000 | 46.40 | 2018-05-03 |
| 1761 | 2018-05-04 | 6,028,400 | -135,200 | 0.07 | 8,078,699,191 | 283,334,800 | 47.00 | 2018-05-02 |
| 1762 | 2018-04-27 | 6,163,600 | 6,000 | 0.08 | 8,078,315,516 | 265,034,800 | 43.00 | 2018-04-25 |
| 1763 | 2018-04-26 | 6,157,600 | 124,800 | 0.08 | 8,078,315,516 | 267,547,720 | 43.45 | 2018-04-24 |
| 1764 | 2018-04-25 | 6,032,800 | 41,600 | 0.07 | 8,078,315,516 | 261,521,880 | 43.35 | 2018-04-23 |
| 1765 | 2018-04-24 | 5,991,200 | 4,800 | 0.07 | 8,078,315,516 | 263,612,800 | 44.00 | 2018-04-20 |
| 1766 | 2018-04-23 | 5,986,400 | 103,200 | 0.07 | 8,078,315,516 | 267,292,760 | 44.65 | 2018-04-19 |
| 1767 | 2018-04-20 | 5,883,200 | -12,000 | 0.07 | 8,078,315,516 | 260,625,760 | 44.30 | 2018-04-18 |
| 1768 | 2018-04-19 | 5,895,200 | -30,800 | 0.07 | 8,078,315,516 | 261,452,120 | 44.35 | 2018-04-17 |
| 1769 | 2018-04-18 | 5,926,000 | -201,200 | 0.07 | 8,078,315,516 | 258,966,200 | 43.70 | 2018-04-16 |
| 1770 | 2018-04-17 | 6,127,200 | 8,000 | 0.08 | 8,078,315,516 | 270,822,240 | 44.20 | 2018-04-13 |
| 1771 | 2018-04-16 | 6,119,200 | -24,400 | 0.08 | 8,078,315,516 | 267,103,080 | 43.65 | 2018-04-12 |
| 1772 | 2018-04-13 | 6,143,600 | 88,400 | 0.08 | 8,078,315,516 | 268,168,140 | 43.65 | 2018-04-11 |
| 1773 | 2018-04-12 | 6,055,200 | 390,800 | 0.07 | 8,078,315,516 | 265,520,520 | 43.85 | 2018-04-10 |
| 1774 | 2018-04-11 | 5,664,400 | 46,800 | 0.07 | 8,078,315,516 | 237,338,360 | 41.90 | 2018-04-09 |
| 1775 | 2018-04-04 | 5,617,600 | -11,200 | 0.07 | 8,078,315,516 | 237,062,720 | 42.20 | 2018-03-29 |
| 1776 | 2018-04-03 | 5,628,800 | 20,800 | 0.07 | 8,078,315,516 | 231,906,560 | 41.20 | 2018-03-28 |
| 1777 | 2018-03-29 | 5,608,000 | 385,600 | 0.07 | 8,075,987,016 | 239,181,200 | 42.65 | 2018-03-27 |
| 1778 | 2018-03-28 | 5,222,400 | -2,146,400 | 0.06 | 8,075,987,016 | 220,124,160 | 42.15 | 2018-03-26 |
| 1779 | 2018-03-27 | 7,368,800 | 198,000 | 0.09 | 8,075,987,016 | 308,752,720 | 41.90 | 2018-03-23 |
| 1780 | 2018-03-26 | 7,170,800 | 44,400 | 0.09 | 8,075,987,016 | 313,005,420 | 43.65 | 2018-03-22 |
| 1781 | 2018-03-23 | 7,126,400 | -22,400 | 0.09 | 8,075,987,016 | 311,780,000 | 43.75 | 2018-03-21 |
| 1782 | 2018-03-22 | 7,148,800 | 26,000 | 0.09 | 8,075,987,016 | 318,121,600 | 44.50 | 2018-03-20 |
| 1783 | 2018-03-21 | 7,122,800 | 8,800 | 0.09 | 8,075,987,016 | 321,238,280 | 45.10 | 2018-03-19 |
| 1784 | 2018-03-20 | 7,114,000 | 6,400 | 0.09 | 8,075,987,016 | 316,928,700 | 44.55 | 2018-03-16 |
| 1785 | 2018-03-19 | 7,107,600 | 59,200 | 0.09 | 8,075,987,016 | 319,842,000 | 45.00 | 2018-03-15 |
| 1786 | 2018-03-16 | 7,048,400 | 271,600 | 0.09 | 8,075,987,016 | 318,235,260 | 45.15 | 2018-03-14 |
| 1787 | 2018-03-15 | 6,776,800 | 260,000 | 0.08 | 8,075,987,016 | 309,699,760 | 45.70 | 2018-03-13 |
| 1788 | 2018-03-14 | 6,516,800 | 2,135,200 | 0.08 | 8,075,987,016 | 302,379,520 | 46.40 | 2018-03-12 |
| 1789 | 2018-03-13 | 4,381,600 | 293,200 | 0.05 | 8,075,987,016 | 198,267,400 | 45.25 | 2018-03-09 |
| 1790 | 2018-03-12 | 4,088,400 | 871,200 | 0.05 | 8,075,987,016 | 183,569,160 | 44.90 | 2018-03-08 |
| 1791 | 2018-03-09 | 3,217,200 | -18,800 | 0.04 | 8,075,987,016 | 136,731,000 | 42.50 | 2018-03-07 |
| 1792 | 2018-03-08 | 3,236,000 | 55,600 | 0.04 | 8,075,987,016 | 139,309,800 | 43.05 | 2018-03-06 |
| 1793 | 2018-03-07 | 3,180,400 | 69,600 | 0.04 | 8,075,987,016 | 133,258,760 | 41.90 | 2018-03-05 |
| 1794 | 2018-03-06 | 3,110,800 | -11,600 | 0.04 | 8,075,987,016 | 133,764,400 | 43.00 | 2018-03-02 |
| 1795 | 2018-03-05 | 3,122,400 | 149,600 | 0.04 | 8,075,987,016 | 135,668,280 | 43.45 | 2018-03-01 |
| 1796 | 2018-03-02 | 2,972,800 | 46,800 | 0.04 | 8,075,987,016 | 131,249,120 | 44.15 | 2018-02-28 |
| 1797 | 2018-03-01 | 2,926,000 | 133,600 | 0.04 | 8,075,987,016 | 130,207,000 | 44.50 | 2018-02-27 |
| 1798 | 2018-02-28 | 2,792,400 | 47,200 | 0.03 | 8,075,987,016 | 125,239,140 | 44.85 | 2018-02-26 |
| 1799 | 2018-02-27 | 2,745,200 | 158,800 | 0.03 | 8,074,431,066 | 120,788,800 | 44.00 | 2018-02-23 |
| 1800 | 2018-02-26 | 2,586,400 | 382,800 | 0.03 | 8,074,431,066 | 113,672,280 | 43.95 | 2018-02-22 |
| 1801 | 2018-02-14 | 2,203,600 | -9,200 | 0.03 | 8,074,431,066 | 91,779,940 | 41.65 | 2018-02-12 |
| 1802 | 2018-02-13 | 2,212,800 | -247,200 | 0.03 | 8,074,431,066 | 91,941,840 | 41.55 | 2018-02-09 |
| 1803 | 2018-02-12 | 2,460,000 | -5,600 | 0.03 | 8,074,431,066 | 106,272,000 | 43.20 | 2018-02-08 |
| 1804 | 2018-02-09 | 2,465,600 | 16,800 | 0.03 | 8,074,431,066 | 104,418,160 | 42.35 | 2018-02-07 |
| 1805 | 2018-02-08 | 2,448,800 | -273,600 | 0.03 | 8,074,431,066 | 104,318,880 | 42.60 | 2018-02-06 |
| 1806 | 2018-02-07 | 2,722,400 | -6,400 | 0.03 | 8,074,431,066 | 119,513,360 | 43.90 | 2018-02-05 |
| 1807 | 2018-02-06 | 2,728,800 | -67,600 | 0.03 | 8,074,431,066 | 121,704,480 | 44.60 | 2018-02-02 |
| 1808 | 2018-02-05 | 2,796,400 | -853,600 | 0.03 | 8,074,431,066 | 126,537,100 | 45.25 | 2018-02-01 |
| 1809 | 2018-02-02 | 3,650,000 | 64,800 | 0.05 | 8,074,431,066 | 170,090,000 | 46.60 | 2018-01-31 |
| 1810 | 2018-02-01 | 3,585,200 | -18,000 | 0.04 | 8,074,431,066 | 165,815,500 | 46.25 | 2018-01-30 |
| 1811 | 2018-01-31 | 3,603,200 | 39,600 | 0.04 | 8,074,431,066 | 168,990,080 | 46.90 | 2018-01-29 |
| 1812 | 2018-01-30 | 3,563,600 | -6,400 | 0.04 | 8,074,417,766 | 168,023,740 | 47.15 | 2018-01-26 |
| 1813 | 2018-01-29 | 3,570,000 | 22,800 | 0.04 | 8,074,417,766 | 169,039,500 | 47.35 | 2018-01-25 |
| 1814 | 2018-01-26 | 3,547,200 | 102,400 | 0.04 | 8,074,417,766 | 170,797,680 | 48.15 | 2018-01-24 |
| 1815 | 2018-01-25 | 3,444,800 | 163,200 | 0.04 | 8,074,417,766 | 167,245,040 | 48.55 | 2018-01-23 |
| 1816 | 2018-01-24 | 3,281,600 | 96,000 | 0.04 | 8,074,417,766 | 157,188,640 | 47.90 | 2018-01-22 |
| 1817 | 2018-01-23 | 3,185,600 | -181,600 | 0.04 | 8,074,417,766 | 146,537,600 | 46.00 | 2018-01-19 |
| 1818 | 2018-01-22 | 3,367,200 | -14,000 | 0.04 | 8,074,417,766 | 154,891,200 | 46.00 | 2018-01-18 |
| 1819 | 2018-01-19 | 3,381,200 | 42,800 | 0.04 | 8,074,417,766 | 154,520,840 | 45.70 | 2018-01-17 |
| 1820 | 2018-01-18 | 3,338,400 | 43,600 | 0.04 | 8,074,417,766 | 150,728,760 | 45.15 | 2018-01-16 |
| 1821 | 2018-01-17 | 3,294,800 | -130,000 | 0.04 | 8,074,417,766 | 144,971,200 | 44.00 | 2018-01-15 |
| 1822 | 2018-01-16 | 3,424,800 | -305,600 | 0.04 | 8,074,417,766 | 142,814,160 | 41.70 | 2018-01-12 |
| 1823 | 2018-01-15 | 3,730,400 | 154,800 | 0.05 | 8,074,417,766 | 154,438,560 | 41.40 | 2018-01-11 |
| 1824 | 2018-01-12 | 3,575,600 | 371,600 | 0.04 | 8,074,417,766 | 148,208,620 | 41.45 | 2018-01-10 |
| 1825 | 2018-01-11 | 3,204,000 | 615,600 | 0.04 | 8,074,417,766 | 134,087,400 | 41.85 | 2018-01-09 |
| 1826 | 2018-01-10 | 2,588,400 | -153,200 | 0.03 | 8,074,417,766 | 103,277,160 | 39.90 | 2018-01-08 |
| 1827 | 2018-01-09 | 2,741,600 | -604,000 | 0.03 | 8,074,417,766 | 108,019,040 | 39.40 | 2018-01-05 |
| 1828 | 2018-01-08 | 3,345,600 | -14,400 | 0.04 | 8,074,417,766 | 133,154,880 | 39.80 | 2018-01-04 |
| 1829 | 2018-01-05 | 3,360,000 | 8,400 | 0.04 | 8,074,417,766 | 133,560,000 | 39.75 | 2018-01-03 |
| 1830 | 2018-01-04 | 3,351,600 | 20,800 | 0.04 | 8,074,417,766 | 132,388,200 | 39.50 | 2018-01-02 |
| 1831 | 2018-01-03 | 3,330,800 | 7,200 | 0.04 | 8,074,417,766 | 134,397,780 | 40.35 | 2017-12-29 |
| 1832 | 2018-01-02 | 3,323,600 | 14,400 | 0.04 | 8,074,417,766 | 133,941,080 | 40.30 | 2017-12-28 |
| 1833 | 2017-12-29 | 3,309,200 | 16,400 | 0.04 | 8,073,548,115 | 131,209,780 | 39.65 | 2017-12-27 |
| 1834 | 2017-12-28 | 3,292,800 | 800 | 0.04 | 8,073,548,115 | 130,724,160 | 39.70 | 2017-12-22 |
| 1835 | 2017-12-27 | 3,292,000 | 130,000 | 0.04 | 8,073,548,115 | 132,503,000 | 40.25 | 2017-12-21 |
| 1836 | 2017-12-22 | 3,162,000 | -2,000 | 0.04 | 8,073,548,115 | 128,693,400 | 40.70 | 2017-12-20 |
| 1837 | 2017-12-21 | 3,164,000 | 6,800 | 0.04 | 8,073,548,115 | 126,718,200 | 40.05 | 2017-12-19 |
| 1838 | 2017-12-20 | 3,157,200 | 1,600 | 0.04 | 8,073,548,115 | 127,077,300 | 40.25 | 2017-12-18 |
| 1839 | 2017-12-18 | 3,155,600 | -146,400 | 0.04 | 8,073,548,115 | 127,959,580 | 40.55 | 2017-12-14 |
| 1840 | 2017-12-15 | 3,302,000 | 17,600 | 0.04 | 8,073,548,115 | 136,537,700 | 41.35 | 2017-12-13 |
| 1841 | 2017-12-14 | 3,284,400 | 6,000 | 0.04 | 8,073,548,115 | 129,241,140 | 39.35 | 2017-12-12 |
| 1842 | 2017-12-13 | 3,278,400 | -17,600 | 0.04 | 8,073,548,115 | 129,988,560 | 39.65 | 2017-12-11 |
| 1843 | 2017-12-12 | 3,296,000 | 6,800 | 0.04 | 8,073,548,115 | 126,731,200 | 38.45 | 2017-12-08 |
| 1844 | 2017-12-11 | 3,289,200 | -7,600 | 0.04 | 8,073,548,115 | 125,154,060 | 38.05 | 2017-12-07 |
| 1845 | 2017-12-08 | 3,296,800 | -7,200 | 0.04 | 8,073,548,115 | 122,970,640 | 37.30 | 2017-12-06 |
| 1846 | 2017-12-07 | 3,304,000 | 6,400 | 0.04 | 8,073,548,115 | 125,386,800 | 37.95 | 2017-12-05 |
| 1847 | 2017-12-06 | 3,297,600 | 60,000 | 0.04 | 8,073,548,115 | 126,462,960 | 38.35 | 2017-12-04 |
| 1848 | 2017-12-05 | 3,237,600 | 12,800 | 0.04 | 8,073,548,115 | 124,809,480 | 38.55 | 2017-12-01 |
| 1849 | 2017-12-04 | 3,224,800 | 1,600 | 0.04 | 8,073,548,115 | 122,381,160 | 37.95 | 2017-11-30 |
| 1850 | 2017-12-01 | 3,223,200 | 64,000 | 0.04 | 8,073,548,115 | 123,770,880 | 38.40 | 2017-11-29 |
| 1851 | 2017-11-30 | 3,159,200 | 305,200 | 0.04 | 8,073,548,115 | 119,733,680 | 37.90 | 2017-11-28 |
| 1852 | 2017-11-29 | 2,854,000 | 8,800 | 0.04 | 8,073,537,015 | 107,167,700 | 37.55 | 2017-11-27 |
| 1853 | 2017-11-28 | 2,845,200 | 30,000 | 0.04 | 8,073,537,015 | 106,979,520 | 37.60 | 2017-11-24 |
| 1854 | 2017-11-27 | 2,815,200 | 313,600 | 0.03 | 8,073,537,015 | 104,584,680 | 37.15 | 2017-11-23 |
| 1855 | 2017-11-24 | 2,501,600 | 299,600 | 0.03 | 8,073,537,015 | 93,309,680 | 37.30 | 2017-11-22 |
| 1856 | 2017-11-23 | 2,202,000 | -1,200 | 0.03 | 8,073,537,015 | 81,914,400 | 37.20 | 2017-11-21 |
| 1857 | 2017-11-22 | 2,203,200 | 301,600 | 0.03 | 8,073,537,015 | 82,179,360 | 37.30 | 2017-11-20 |
| 1858 | 2017-11-21 | 1,901,600 | -1,200 | 0.02 | 8,073,537,015 | 68,933,000 | 36.25 | 2017-11-17 |
| 1859 | 2017-11-20 | 1,902,800 | 100,400 | 0.02 | 8,073,537,015 | 69,166,780 | 36.35 | 2017-11-16 |
| 1860 | 2017-11-17 | 1,802,400 | 2,000 | 0.02 | 8,073,537,015 | 66,148,080 | 36.70 | 2017-11-15 |
| 1861 | 2017-11-15 | 1,800,400 | 20,800 | 0.02 | 8,073,537,015 | 67,334,960 | 37.40 | 2017-11-13 |
| 1862 | 2017-11-14 | 1,779,600 | 55,600 | 0.02 | 8,073,537,015 | 66,912,960 | 37.60 | 2017-11-10 |
| 1863 | 2017-11-13 | 1,724,000 | 10,400 | 0.02 | 8,073,537,015 | 65,167,200 | 37.80 | 2017-11-09 |
| 1864 | 2017-11-10 | 1,713,600 | 4,800 | 0.02 | 8,073,537,015 | 65,288,160 | 38.10 | 2017-11-08 |
| 1865 | 2017-11-09 | 1,708,800 | 15,200 | 0.02 | 8,073,537,015 | 64,934,400 | 38.00 | 2017-11-07 |
| 1866 | 2017-11-08 | 1,693,600 | -2,000 | 0.02 | 8,073,537,015 | 63,510,000 | 37.50 | 2017-11-06 |
| 1867 | 2017-11-07 | 1,695,600 | -7,200 | 0.02 | 8,073,537,015 | 64,178,460 | 37.85 | 2017-11-03 |
| 1868 | 2017-11-06 | 1,702,800 | 311,200 | 0.02 | 8,073,537,015 | 64,791,540 | 38.05 | 2017-11-02 |
| 1869 | 2017-11-03 | 1,391,600 | 2,800 | 0.02 | 8,073,537,015 | 53,298,280 | 38.30 | 2017-11-01 |
| 1870 | 2017-11-02 | 1,388,800 | 1,600 | 0.02 | 8,073,537,015 | 51,038,400 | 36.75 | 2017-10-31 |
| 1871 | 2017-11-01 | 1,387,200 | 5,200 | 0.02 | 8,073,537,015 | 50,632,800 | 36.50 | 2017-10-30 |
| 1872 | 2017-10-31 | 1,382,000 | -309,600 | 0.02 | 8,073,537,015 | 50,443,000 | 36.50 | 2017-10-27 |
| 1873 | 2017-10-30 | 1,691,600 | 11,600 | 0.02 | 8,073,537,015 | 62,589,200 | 37.00 | 2017-10-26 |
| 1874 | 2017-10-27 | 1,680,000 | 8,000 | 0.02 | 8,073,537,015 | 63,420,000 | 37.75 | 2017-10-25 |
| 1875 | 2017-10-26 | 1,672,000 | -8,800 | 0.02 | 8,073,537,015 | 62,532,800 | 37.40 | 2017-10-24 |
| 1876 | 2017-10-25 | 1,680,800 | -4,000 | 0.02 | 8,073,537,015 | 62,693,840 | 37.30 | 2017-10-23 |
| 1877 | 2017-10-24 | 1,684,800 | -3,200 | 0.02 | 8,073,537,015 | 63,180,000 | 37.50 | 2017-10-20 |
| 1878 | 2017-10-23 | 1,688,000 | 6,000 | 0.02 | 8,073,537,015 | 62,202,800 | 36.85 | 2017-10-19 |
| 1879 | 2017-10-19 | 1,682,000 | -11,200 | 0.02 | 8,073,537,015 | 62,990,900 | 37.45 | 2017-10-17 |
| 1880 | 2017-10-18 | 1,693,200 | 2,800 | 0.02 | 8,073,537,015 | 63,664,320 | 37.60 | 2017-10-16 |
| 1881 | 2017-10-17 | 1,690,400 | 11,600 | 0.02 | 8,073,537,015 | 64,066,160 | 37.90 | 2017-10-13 |
| 1882 | 2017-10-16 | 1,678,800 | -800 | 0.02 | 8,073,537,015 | 63,962,280 | 38.10 | 2017-10-12 |
| 1883 | 2017-10-13 | 1,679,600 | 1,600 | 0.02 | 8,073,537,015 | 63,740,820 | 37.95 | 2017-10-11 |
| 1884 | 2017-10-12 | 1,678,000 | -18,800 | 0.02 | 8,073,537,015 | 65,358,100 | 38.95 | 2017-10-10 |
| 1885 | 2017-10-11 | 1,696,800 | -120,800 | 0.02 | 8,073,537,015 | 65,411,640 | 38.55 | 2017-10-09 |
| 1886 | 2017-09-29 | 1,817,600 | 400 | 0.02 | 8,072,892,491 | 72,431,360 | 39.85 | 2017-09-27 |
| 1887 | 2017-09-28 | 1,817,200 | 400 | 0.02 | 8,072,892,491 | 70,779,940 | 38.95 | 2017-09-26 |
| 1888 | 2017-09-27 | 1,816,800 | -800 | 0.02 | 8,072,892,491 | 70,764,360 | 38.95 | 2017-09-25 |
| 1889 | 2017-09-26 | 1,817,600 | 2,400 | 0.02 | 8,072,892,491 | 71,795,200 | 39.50 | 2017-09-22 |
| 1890 | 2017-09-25 | 1,815,200 | -5,600 | 0.02 | 8,072,892,491 | 71,791,160 | 39.55 | 2017-09-21 |
| 1891 | 2017-09-22 | 1,820,800 | 200,800 | 0.02 | 8,072,892,491 | 71,102,240 | 39.05 | 2017-09-20 |
| 1892 | 2017-09-21 | 1,620,000 | -400 | 0.02 | 8,072,892,491 | 63,180,000 | 39.00 | 2017-09-19 |
| 1893 | 2017-09-19 | 1,620,400 | -800 | 0.02 | 8,072,892,491 | 61,980,300 | 38.25 | 2017-09-15 |
| 1894 | 2017-09-18 | 1,621,200 | -400 | 0.02 | 8,072,892,491 | 61,686,660 | 38.05 | 2017-09-14 |
| 1895 | 2017-09-15 | 1,621,600 | -5,200 | 0.02 | 8,072,892,491 | 61,458,640 | 37.90 | 2017-09-13 |
| 1896 | 2017-09-14 | 1,626,800 | 4,400 | 0.02 | 8,072,892,491 | 60,516,960 | 37.20 | 2017-09-12 |
| 1897 | 2017-09-13 | 1,622,400 | -82,000 | 0.02 | 8,072,892,491 | 60,515,520 | 37.30 | 2017-09-11 |
| 1898 | 2017-09-12 | 1,704,400 | -26,000 | 0.02 | 8,072,892,491 | 64,000,220 | 37.55 | 2017-09-08 |
| 1899 | 2017-09-11 | 1,730,400 | -24,400 | 0.02 | 8,072,892,491 | 64,803,480 | 37.45 | 2017-09-07 |
| 1900 | 2017-09-08 | 1,754,800 | 4,400 | 0.02 | 8,072,892,491 | 64,576,640 | 36.80 | 2017-09-06 |
| 1901 | 2017-09-07 | 1,750,400 | -3,200 | 0.02 | 8,072,892,491 | 64,152,160 | 36.65 | 2017-09-05 |
| 1902 | 2017-09-06 | 1,753,600 | 4,000 | 0.02 | 8,072,892,491 | 64,444,800 | 36.75 | 2017-09-04 |
| 1903 | 2017-09-05 | 1,749,600 | -27,200 | 0.02 | 8,072,892,491 | 63,860,400 | 36.50 | 2017-09-01 |
| 1904 | 2017-09-04 | 1,776,800 | 8,000 | 0.02 | 8,072,892,491 | 62,276,840 | 35.05 | 2017-08-31 |
| 1905 | 2017-09-01 | 1,768,800 | -1,200 | 0.02 | 8,072,892,491 | 61,819,560 | 34.95 | 2017-08-30 |
| 1906 | 2017-08-31 | 1,770,000 | 12,800 | 0.02 | 8,072,892,491 | 61,153,500 | 34.55 | 2017-08-29 |
| 1907 | 2017-08-30 | 1,757,200 | -5,600 | 0.02 | 8,072,867,191 | 59,920,520 | 34.10 | 2017-08-28 |
| 1908 | 2017-08-29 | 1,762,800 | 6,000 | 0.02 | 8,072,867,191 | 60,992,880 | 34.60 | 2017-08-25 |
| 1909 | 2017-08-28 | 1,756,800 | 4,400 | 0.02 | 8,072,867,191 | 61,224,480 | 34.85 | 2017-08-24 |
| 1910 | 2017-08-25 | 1,752,400 | 4,800 | 0.02 | 8,072,867,191 | 61,772,100 | 35.25 | 2017-08-22 |
| 1911 | 2017-08-24 | 1,747,600 | -800 | 0.02 | 8,072,867,191 | 61,253,380 | 35.05 | 2017-08-21 |
| 1912 | 2017-08-22 | 1,748,400 | -800 | 0.02 | 8,072,867,191 | 61,281,420 | 35.05 | 2017-08-18 |
| 1913 | 2017-08-21 | 1,749,200 | -11,200 | 0.02 | 8,072,867,191 | 61,834,220 | 35.35 | 2017-08-17 |
| 1914 | 2017-08-18 | 1,760,400 | 10,000 | 0.02 | 8,072,867,191 | 61,702,020 | 35.05 | 2017-08-16 |
| 1915 | 2017-08-17 | 1,750,400 | -32,800 | 0.02 | 8,072,867,191 | 60,826,400 | 34.75 | 2017-08-15 |
| 1916 | 2017-08-16 | 1,783,200 | 37,200 | 0.02 | 8,072,867,191 | 62,590,320 | 35.10 | 2017-08-14 |
| 1917 | 2017-08-15 | 1,746,000 | 8,800 | 0.02 | 8,072,867,191 | 61,022,700 | 34.95 | 2017-08-11 |
| 1918 | 2017-08-14 | 1,737,200 | -26,400 | 0.02 | 8,072,867,191 | 62,104,900 | 35.75 | 2017-08-10 |
| 1919 | 2017-08-11 | 1,763,600 | -400 | 0.02 | 8,072,867,191 | 63,489,600 | 36.00 | 2017-08-09 |
| 1920 | 2017-08-10 | 1,764,000 | 25,600 | 0.02 | 8,072,867,191 | 63,592,200 | 36.05 | 2017-08-08 |
| 1921 | 2017-08-09 | 1,738,400 | 6,800 | 0.02 | 8,072,867,191 | 62,147,800 | 35.75 | 2017-08-07 |
| 1922 | 2017-08-08 | 1,731,600 | -1,200 | 0.02 | 8,072,867,191 | 61,731,540 | 35.65 | 2017-08-04 |
| 1923 | 2017-08-07 | 1,732,800 | 2,000 | 0.02 | 8,072,867,191 | 61,687,680 | 35.60 | 2017-08-03 |
| 1924 | 2017-08-04 | 1,730,800 | 7,200 | 0.02 | 8,072,867,191 | 61,616,480 | 35.60 | 2017-08-02 |
| 1925 | 2017-08-03 | 1,723,600 | -7,200 | 0.02 | 8,072,867,191 | 62,135,780 | 36.05 | 2017-08-01 |
| 1926 | 2017-08-02 | 1,730,800 | 2,000 | 0.02 | 8,072,867,191 | 62,741,500 | 36.25 | 2017-07-31 |
| 1927 | 2017-08-01 | 1,728,800 | -400 | 0.02 | 8,072,867,191 | 62,582,560 | 36.20 | 2017-07-28 |
| 1928 | 2017-07-31 | 1,729,200 | -34,800 | 0.02 | 8,072,867,191 | 62,251,200 | 36.00 | 2017-07-27 |
| 1929 | 2017-07-28 | 1,764,000 | 53,200 | 0.02 | 8,072,862,191 | 63,592,200 | 36.05 | 2017-07-26 |
| 1930 | 2017-07-27 | 1,710,800 | -16,800 | 0.02 | 8,072,862,191 | 62,273,120 | 36.40 | 2017-07-25 |
| 1931 | 2017-07-26 | 1,727,600 | 42,800 | 0.02 | 8,072,862,191 | 62,798,260 | 36.35 | 2017-07-24 |
| 1932 | 2017-07-25 | 1,684,800 | 44,400 | 0.02 | 8,072,862,191 | 60,652,800 | 36.00 | 2017-07-21 |
| 1933 | 2017-07-24 | 1,640,400 | -446,800 | 0.02 | 8,072,862,191 | 57,578,040 | 35.10 | 2017-07-20 |
| 1934 | 2017-07-21 | 2,087,200 | -800 | 0.03 | 8,072,862,191 | 73,052,000 | 35.00 | 2017-07-19 |
| 1935 | 2017-07-20 | 2,088,000 | -164,400 | 0.03 | 8,072,862,191 | 72,349,200 | 34.65 | 2017-07-18 |
| 1936 | 2017-07-19 | 2,252,400 | 6,000 | 0.03 | 8,072,862,191 | 78,383,520 | 34.80 | 2017-07-17 |
| 1937 | 2017-07-18 | 2,246,400 | 149,200 | 0.03 | 8,072,862,191 | 79,859,520 | 35.55 | 2017-07-14 |
| 1938 | 2017-07-17 | 2,097,200 | -16,800 | 0.03 | 8,072,862,191 | 74,345,740 | 35.45 | 2017-07-13 |
| 1939 | 2017-07-14 | 2,114,000 | -73,600 | 0.03 | 8,072,862,191 | 72,510,200 | 34.30 | 2017-07-12 |
| 1940 | 2017-07-13 | 2,187,600 | -175,600 | 0.03 | 8,072,862,191 | 75,909,720 | 34.70 | 2017-07-11 |
| 1941 | 2017-07-12 | 2,363,200 | 45,600 | 0.03 | 8,072,862,191 | 81,294,080 | 34.40 | 2017-07-10 |
| 1942 | 2017-07-11 | 2,317,600 | -8,000 | 0.03 | 8,072,862,191 | 79,261,920 | 34.20 | 2017-07-07 |
| 1943 | 2017-07-10 | 2,325,600 | 29,200 | 0.03 | 8,072,862,191 | 80,000,640 | 34.40 | 2017-07-06 |
| 1944 | 2017-07-06 | 2,296,400 | -54,000 | 0.03 | 8,072,862,191 | 79,570,260 | 34.65 | 2017-07-04 |
| 1945 | 2017-07-05 | 2,350,400 | 112,800 | 0.03 | 8,072,862,191 | 82,969,120 | 35.30 | 2017-07-03 |
| 1946 | 2017-07-04 | 2,237,600 | -65,200 | 0.03 | 8,072,862,191 | 79,994,200 | 35.75 | 2017-06-30 |
| 1947 | 2017-06-30 | 2,302,800 | 133,200 | 0.03 | 8,072,862,191 | 82,555,380 | 35.85 | 2017-06-28 |
| 1948 | 2017-06-29 | 2,169,600 | -4,400 | 0.03 | 8,072,719,616 | 78,322,560 | 36.10 | 2017-06-27 |
| 1949 | 2017-06-28 | 2,174,000 | -8,000 | 0.03 | 8,072,719,616 | 78,481,400 | 36.10 | 2017-06-26 |
| 1950 | 2017-06-27 | 2,182,000 | 7,600 | 0.03 | 8,072,719,616 | 78,006,500 | 35.75 | 2017-06-23 |
| 1951 | 2017-06-26 | 2,174,400 | -51,600 | 0.03 | 8,072,719,616 | 79,583,040 | 36.60 | 2017-06-22 |
| 1952 | 2017-06-23 | 2,226,000 | -82,000 | 0.03 | 8,072,719,616 | 81,694,200 | 36.70 | 2017-06-21 |
| 1953 | 2017-06-22 | 2,308,000 | -26,400 | 0.03 | 8,072,719,616 | 85,857,600 | 37.20 | 2017-06-20 |
| 1954 | 2017-06-21 | 2,334,400 | -148,800 | 0.03 | 8,072,719,616 | 86,839,680 | 37.20 | 2017-06-19 |
| 1955 | 2017-06-20 | 2,483,200 | -8,800 | 0.03 | 8,072,719,616 | 92,126,720 | 37.10 | 2017-06-16 |
| 1956 | 2017-06-19 | 2,492,000 | 14,800 | 0.03 | 8,072,719,616 | 91,954,800 | 36.90 | 2017-06-15 |
| 1957 | 2017-06-16 | 2,477,200 | 400 | 0.03 | 8,072,719,616 | 92,027,980 | 37.15 | 2017-06-14 |
| 1958 | 2017-06-15 | 2,476,800 | 276,000 | 0.03 | 8,072,719,616 | 91,889,280 | 37.10 | 2017-06-13 |
| 1959 | 2017-06-14 | 2,200,800 | -63,600 | 0.03 | 8,072,719,616 | 79,558,920 | 36.15 | 2017-06-12 |
| 1960 | 2017-06-13 | 2,264,400 | 800 | 0.03 | 8,072,719,616 | 81,744,840 | 36.10 | 2017-06-09 |
| 1961 | 2017-06-12 | 2,263,600 | 20,000 | 0.03 | 8,072,719,616 | 81,489,600 | 36.00 | 2017-06-08 |
| 1962 | 2017-06-09 | 2,243,600 | 50,000 | 0.03 | 8,072,719,616 | 78,638,180 | 35.05 | 2017-06-07 |
| 1963 | 2017-06-08 | 2,193,600 | -4,800 | 0.03 | 8,072,719,616 | 75,459,840 | 34.40 | 2017-06-06 |
| 1964 | 2017-06-07 | 2,198,400 | -1,200 | 0.03 | 8,072,719,616 | 76,284,480 | 34.70 | 2017-06-05 |
| 1965 | 2017-06-06 | 2,199,600 | 18,000 | 0.03 | 8,072,719,616 | 77,205,960 | 35.10 | 2017-06-02 |
| 1966 | 2017-06-05 | 2,181,600 | 212,400 | 0.03 | 8,072,719,616 | 75,592,440 | 34.65 | 2017-06-01 |
| 1967 | 2017-06-02 | 1,969,200 | 48,800 | 0.02 | 8,072,719,616 | 70,792,740 | 35.95 | 2017-05-31 |
| 1968 | 2017-05-25 | 1,920,400 | 101,200 | 0.02 | 8,072,603,666 | 66,541,860 | 34.65 | 2017-05-23 |
| 1969 | 2017-05-24 | 1,819,200 | 32,800 | 0.02 | 8,072,603,666 | 62,398,560 | 34.30 | 2017-05-22 |
| 1970 | 2017-05-23 | 1,786,400 | 800 | 0.02 | 8,072,603,666 | 60,558,960 | 33.90 | 2017-05-19 |
| 1971 | 2017-05-22 | 1,785,600 | -44,000 | 0.02 | 8,072,603,666 | 60,353,280 | 33.80 | 2017-05-18 |
| 1972 | 2017-05-19 | 1,829,600 | 9,200 | 0.02 | 8,072,603,666 | 62,480,840 | 34.15 | 2017-05-17 |
| 1973 | 2017-05-18 | 1,820,400 | 4,000 | 0.02 | 8,072,603,666 | 62,712,780 | 34.45 | 2017-05-16 |
| 1974 | 2017-05-16 | 1,816,400 | 2,000 | 0.02 | 8,072,603,666 | 62,665,800 | 34.50 | 2017-05-12 |
| 1975 | 2017-05-15 | 1,814,400 | 800 | 0.02 | 8,072,603,666 | 62,778,240 | 34.60 | 2017-05-11 |
| 1976 | 2017-05-12 | 1,813,600 | 24,000 | 0.02 | 8,072,603,666 | 62,750,560 | 34.60 | 2017-05-10 |
| 1977 | 2017-05-11 | 1,789,600 | 800 | 0.02 | 8,072,603,666 | 62,546,520 | 34.95 | 2017-05-09 |
| 1978 | 2017-05-10 | 1,788,800 | -100,000 | 0.02 | 8,072,603,666 | 61,534,720 | 34.40 | 2017-05-08 |
| 1979 | 2017-05-09 | 1,888,800 | -4,000 | 0.02 | 8,072,603,666 | 65,730,240 | 34.80 | 2017-05-05 |
| 1980 | 2017-05-08 | 1,892,800 | -7,200 | 0.02 | 8,072,603,666 | 66,531,920 | 35.15 | 2017-05-04 |
| 1981 | 2017-05-05 | 1,900,000 | -3,200 | 0.02 | 8,072,603,666 | 67,070,000 | 35.30 | 2017-05-02 |
| 1982 | 2017-05-04 | 1,903,200 | 12,000 | 0.02 | 8,072,603,666 | 67,182,960 | 35.30 | 2017-04-28 |
| 1983 | 2017-05-02 | 1,891,200 | 25,200 | 0.02 | 8,072,603,666 | 67,232,160 | 35.55 | 2017-04-27 |
| 1984 | 2017-04-28 | 1,866,000 | 99,200 | 0.02 | 8,072,603,666 | 68,762,100 | 36.85 | 2017-04-26 |
| 1985 | 2017-04-27 | 1,766,800 | 85,600 | 0.02 | 8,072,603,666 | 62,809,740 | 35.55 | 2017-04-25 |
| 1986 | 2017-04-26 | 1,681,200 | 250,800 | 0.02 | 8,072,603,666 | 59,598,540 | 35.45 | 2017-04-24 |
| 1987 | 2017-04-25 | 1,430,400 | 400 | 0.02 | 8,072,603,666 | 51,494,400 | 36.00 | 2017-04-21 |
| 1988 | 2017-04-24 | 1,430,000 | 3,200 | 0.02 | 8,072,603,666 | 51,480,000 | 36.00 | 2017-04-20 |
| 1989 | 2017-04-21 | 1,426,800 | -6,400 | 0.02 | 8,072,603,666 | 50,794,080 | 35.60 | 2017-04-19 |
| 1990 | 2017-04-20 | 1,433,200 | -800 | 0.02 | 8,072,603,666 | 52,311,800 | 36.50 | 2017-04-18 |
| 1991 | 2017-04-19 | 1,434,000 | -800 | 0.02 | 8,072,603,666 | 53,416,500 | 37.25 | 2017-04-13 |
| 1992 | 2017-04-18 | 1,434,800 | -50,000 | 0.02 | 8,072,603,666 | 53,589,780 | 37.35 | 2017-04-12 |
| 1993 | 2017-04-13 | 1,484,800 | -150,000 | 0.02 | 8,072,603,666 | 54,714,880 | 36.85 | 2017-04-11 |
| 1994 | 2017-04-12 | 1,634,800 | -10,400 | 0.02 | 8,072,603,666 | 60,814,560 | 37.20 | 2017-04-10 |
| 1995 | 2017-04-11 | 1,645,200 | -163,200 | 0.02 | 8,072,603,666 | 62,024,040 | 37.70 | 2017-04-07 |
| 1996 | 2017-04-10 | 1,808,400 | -6,400 | 0.02 | 8,072,603,666 | 67,453,320 | 37.30 | 2017-04-06 |
| 1997 | 2017-04-07 | 1,814,800 | -14,000 | 0.02 | 8,072,603,666 | 67,056,860 | 36.95 | 2017-04-05 |
| 1998 | 2017-03-31 | 1,828,800 | 89,200 | 0.02 | 8,072,603,666 | 66,111,120 | 36.15 | 2017-03-29 |
| 1999 | 2017-03-30 | 1,739,600 | 400 | 0.02 | 8,071,576,145 | 63,060,500 | 36.25 | 2017-03-28 |
| 2000 | 2017-03-29 | 1,739,200 | -875,200 | 0.02 | 8,071,576,145 | 60,611,120 | 34.85 | 2017-03-27 |
| 2001 | 2017-03-28 | 2,614,400 | 146,000 | 0.03 | 8,071,576,145 | 91,634,720 | 35.05 | 2017-03-24 |
| 2002 | 2017-03-27 | 2,468,400 | -235,600 | 0.03 | 8,071,576,145 | 87,011,100 | 35.25 | 2017-03-23 |
| 2003 | 2017-03-24 | 2,704,000 | -5,200 | 0.03 | 8,071,576,145 | 94,775,200 | 35.05 | 2017-03-22 |
| 2004 | 2017-03-23 | 2,709,200 | 31,600 | 0.03 | 8,071,576,145 | 95,634,760 | 35.30 | 2017-03-21 |
| 2005 | 2017-03-22 | 2,677,600 | 15,200 | 0.03 | 8,071,576,145 | 95,456,440 | 35.65 | 2017-03-20 |
| 2006 | 2017-03-21 | 2,662,400 | 38,800 | 0.03 | 8,071,576,145 | 93,450,240 | 35.10 | 2017-03-17 |
| 2007 | 2017-03-20 | 2,623,600 | 178,000 | 0.03 | 8,071,576,145 | 91,170,100 | 34.75 | 2017-03-16 |
| 2008 | 2017-03-17 | 2,445,600 | 7,200 | 0.03 | 8,071,576,145 | 84,373,200 | 34.50 | 2017-03-15 |
| 2009 | 2017-03-16 | 2,438,400 | 44,800 | 0.03 | 8,071,576,145 | 84,002,880 | 34.45 | 2017-03-14 |
| 2010 | 2017-03-15 | 2,393,600 | 3,200 | 0.03 | 8,071,576,145 | 80,903,680 | 33.80 | 2017-03-13 |
| 2011 | 2017-03-14 | 2,390,400 | 14,800 | 0.03 | 8,071,576,145 | 80,795,520 | 33.80 | 2017-03-10 |
| 2012 | 2017-03-13 | 2,375,600 | -18,400 | 0.03 | 8,071,576,145 | 80,532,840 | 33.90 | 2017-03-09 |
| 2013 | 2017-03-10 | 2,394,000 | 2,800 | 0.03 | 8,071,576,145 | 80,677,800 | 33.70 | 2017-03-08 |
| 2014 | 2017-03-09 | 2,391,200 | -2,400 | 0.03 | 8,071,576,145 | 79,626,960 | 33.30 | 2017-03-07 |
| 2015 | 2017-03-08 | 2,393,600 | 8,000 | 0.03 | 8,071,576,145 | 79,467,520 | 33.20 | 2017-03-06 |
| 2016 | 2017-03-07 | 2,385,600 | 1,121,200 | 0.03 | 8,071,576,145 | 79,082,640 | 33.15 | 2017-03-03 |
| 2017 | 2017-03-06 | 1,264,400 | -800 | 0.02 | 8,071,576,145 | 42,167,740 | 33.35 | 2017-03-02 |
| 2018 | 2017-03-03 | 1,265,200 | 102,400 | 0.02 | 8,071,576,145 | 42,573,980 | 33.65 | 2017-03-01 |
| 2019 | 2017-03-02 | 1,162,800 | 6,800 | 0.01 | 8,071,576,145 | 37,674,720 | 32.40 | 2017-02-28 |
| 2020 | 2017-03-01 | 1,156,000 | 155,200 | 0.01 | 8,071,576,145 | 37,049,800 | 32.05 | 2017-02-27 |
| 2021 | 2017-02-28 | 1,000,800 | -35,200 | 0.01 | 8,071,576,145 | 32,175,720 | 32.15 | 2017-02-24 |
| 2022 | 2017-02-27 | 1,036,000 | 128,000 | 0.01 | 8,071,130,245 | 33,411,000 | 32.25 | 2017-02-23 |
| 2023 | 2017-02-24 | 908,000 | -24,400 | 0.01 | 8,071,130,245 | 28,874,400 | 31.80 | 2017-02-22 |
| 2024 | 2017-02-23 | 932,400 | 152,400 | 0.01 | 8,071,130,245 | 29,603,700 | 31.75 | 2017-02-21 |
| 2025 | 2017-02-22 | 780,000 | 54,000 | 0.01 | 8,071,130,245 | 25,038,000 | 32.10 | 2017-02-20 |
| 2026 | 2017-02-21 | 726,000 | 400 | 0.01 | 8,071,130,245 | 23,449,800 | 32.30 | 2017-02-17 |
| 2027 | 2017-02-20 | 725,600 | 23,200 | 0.01 | 8,071,130,245 | 23,908,520 | 32.95 | 2017-02-16 |
| 2028 | 2017-02-17 | 702,400 | -8,800 | 0.01 | 8,071,130,245 | 23,108,960 | 32.90 | 2017-02-15 |
| 2029 | 2017-02-16 | 711,200 | 13,600 | 0.01 | 8,071,130,245 | 23,540,720 | 33.10 | 2017-02-14 |
| 2030 | 2017-02-15 | 697,600 | 14,400 | 0.01 | 8,071,130,245 | 22,009,280 | 31.55 | 2017-02-13 |
| 2031 | 2017-02-14 | 683,200 | 39,200 | 0.01 | 8,071,130,245 | 21,828,240 | 31.95 | 2017-02-10 |
| 2032 | 2017-02-13 | 644,000 | 88,400 | 0.01 | 8,071,130,245 | 20,382,600 | 31.65 | 2017-02-09 |
| 2033 | 2017-02-10 | 555,600 | -7,200 | 0.01 | 8,071,130,245 | 17,556,960 | 31.60 | 2017-02-08 |
| 2034 | 2017-02-09 | 562,800 | 54,400 | 0.01 | 8,071,130,245 | 18,065,880 | 32.10 | 2017-02-07 |
| 2035 | 2017-02-07 | 508,400 | 2,000 | 0.01 | 8,071,130,245 | 17,209,340 | 33.85 | 2017-02-03 |
| 2036 | 2017-01-26 | 506,400 | 22,000 | 0.01 | 8,071,130,245 | 17,673,360 | 34.90 | 2017-01-24 |
| 2037 | 2017-01-25 | 484,400 | -7,200 | 0.01 | 8,071,130,245 | 17,026,660 | 35.15 | 2017-01-23 |
| 2038 | 2017-01-24 | 491,600 | 30,000 | 0.01 | 8,071,130,245 | 17,156,840 | 34.90 | 2017-01-20 |
| 2039 | 2017-01-23 | 461,600 | 400 | 0.01 | 8,071,130,245 | 16,086,760 | 34.85 | 2017-01-19 |
| 2040 | 2017-01-20 | 461,200 | -400 | 0.01 | 8,071,130,245 | 16,049,760 | 34.80 | 2017-01-18 |
| 2041 | 2017-01-19 | 461,600 | 30,000 | 0.01 | 8,071,130,245 | 15,879,040 | 34.40 | 2017-01-17 |
| 2042 | 2017-01-17 | 431,600 | 47,600 | 0.01 | 8,071,130,245 | 15,041,260 | 34.85 | 2017-01-13 |
| 2043 | 2017-01-16 | 384,000 | 80,000 | 0.00 | 8,071,130,245 | 13,344,000 | 34.75 | 2017-01-12 |
| 2044 | 2017-01-13 | 304,000 | -3,600 | 0.00 | 8,071,130,245 | 10,837,600 | 35.65 | 2017-01-11 |
| 2045 | 2017-01-12 | 307,600 | -7,200 | 0.00 | 8,071,130,245 | 10,858,280 | 35.30 | 2017-01-10 |
| 2046 | 2017-01-11 | 314,800 | -12,400 | 0.00 | 8,071,130,245 | 10,876,340 | 34.55 | 2017-01-09 |
| 2047 | 2017-01-10 | 327,200 | 124,800 | 0.00 | 8,071,130,245 | 11,010,280 | 33.65 | 2017-01-06 |
| 2048 | 2017-01-09 | 202,400 | 400 | 0.00 | 8,071,130,245 | 6,881,600 | 34.00 | 2017-01-05 |
| 2049 | 2017-01-05 | 202,000 | 6,000 | 0.00 | 8,071,130,245 | 6,787,200 | 33.60 | 2017-01-03 |
| 2050 | 2017-01-04 | 196,000 | 155,600 | 0.00 | 8,071,130,245 | 6,605,200 | 33.70 | 2016-12-30 |
| 2051 | 2016-12-30 | 40,400 | -4,400 | 0.00 | 8,070,864,245 | 1,337,240 | 33.10 | 2016-12-28 |
| 2052 | 2016-12-28 | 44,800 | 800 | 0.00 | 8,070,864,245 | 1,487,360 | 33.20 | 2016-12-22 |
| 2053 | 2016-12-23 | 44,000 | 400 | 0.00 | 8,070,864,245 | 1,465,200 | 33.30 | 2016-12-21 |
| 2054 | 2016-12-22 | 43,600 | -400 | 0.00 | 8,070,864,245 | 1,423,540 | 32.65 | 2016-12-20 |
| 2055 | 2016-12-21 | 44,000 | -400 | 0.00 | 8,070,864,245 | 1,443,200 | 32.80 | 2016-12-19 |
| 2056 | 2016-12-19 | 44,400 | 800 | 0.00 | 8,070,864,245 | 1,476,300 | 33.25 | 2016-12-15 |
| 2057 | 2016-12-16 | 43,600 | 4,800 | 0.00 | 8,070,864,245 | 1,482,400 | 34.00 | 2016-12-14 |
| 2058 | 2016-12-15 | 38,800 | 400 | 0.00 | 8,070,864,245 | 1,332,780 | 34.35 | 2016-12-13 |
| 2059 | 2016-12-14 | 38,400 | -400 | 0.00 | 8,070,864,245 | 1,311,360 | 34.15 | 2016-12-12 |
| 2060 | 2016-12-13 | 38,800 | 16,400 | 0.00 | 8,070,864,245 | 1,340,540 | 34.55 | 2016-12-09 |
| 2061 | 2016-12-09 | 22,400 | 2,400 | 0.00 | 8,070,864,245 | 837,760 | 37.40 | 2016-12-07 |
| 2062 | 2016-12-08 | 20,000 | 15,200 | 0.00 | 8,070,864,245 | 748,000 | 37.40 | 2016-12-06 |
| 2063 | 2016-12-07 | 4,800 | 4,800 | 0.00 | 8,070,864,245 | 178,800 | 37.25 | 2016-12-05 |
Webb-site Database - Powered By Linux Group