Sands China Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01928  2009-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 18.00 2026-02-03
2 2026-02-04 17.72 2026-02-02
3 2026-01-12 1,600 -10,000 0.00 8,093,379,566 29,984 18.74 2026-01-08
4 2025-09-23 11,600 -12,000 0.00 8,093,379,566 250,560 21.60 2025-09-19
5 2025-07-09 23,600 -1,600 0.00 8,093,379,566 432,352 18.32 2025-07-07
6 2025-06-26 25,200 -1,600 0.00 8,093,379,566 395,640 15.70 2025-06-24
7 2025-06-19 26,800 -10,000 0.00 8,093,379,566 419,688 15.66 2025-06-17
8 2025-06-04 36,800 -3,600 0.00 8,093,379,566 591,744 16.08 2025-06-02
9 2025-05-30 40,400 -2,800 0.00 8,093,379,566 624,584 15.46 2025-05-28
10 2025-04-17 43,200 -3,600 0.00 8,093,379,566 568,512 13.16 2025-04-15
11 2025-04-14 46,800 -2,800 0.00 8,093,379,566 626,184 13.38 2025-04-10
12 2025-04-02 49,600 -800 0.00 8,093,379,566 773,760 15.60 2025-03-31
13 2025-03-26 50,400 400 0.00 8,093,379,566 852,768 16.92 2025-03-24
14 2025-03-20 50,000 400 0.00 8,093,379,566 900,000 18.00 2025-03-18
15 2025-03-17 49,600 400 0.00 8,093,379,566 870,976 17.56 2025-03-13
16 2025-03-05 49,200 -400 0.00 8,093,379,566 900,360 18.30 2025-03-03
17 2025-02-17 49,600 1,200 0.00 8,093,379,566 830,304 16.74 2025-02-13
18 2025-02-07 48,400 10,400 0.00 8,093,379,566 810,216 16.74 2025-02-05
19 2025-02-05 38,000 400 0.00 8,093,379,566 657,400 17.30 2025-02-03
20 2025-01-24 37,600 -400 0.00 8,093,379,566 671,536 17.86 2025-01-22
21 2025-01-23 38,000 400 0.00 8,093,379,566 688,560 18.12 2025-01-21
22 2025-01-22 37,600 -400 0.00 8,093,379,566 689,584 18.34 2025-01-20
23 2025-01-17 38,000 400 0.00 8,093,379,566 687,800 18.10 2025-01-15
24 2025-01-16 37,600 400 0.00 8,093,379,566 697,856 18.56 2025-01-14
25 2025-01-09 37,200 -400 0.00 8,093,379,566 744,000 20.00 2025-01-07
26 2025-01-08 37,600 400 0.00 8,093,379,566 741,472 19.72 2025-01-06
27 2025-01-06 37,200 -400 0.00 8,093,379,566 751,440 20.20 2025-01-02
28 2024-12-16 37,600 -400 0.00 8,093,379,566 823,440 21.90 2024-12-12
29 2024-12-11 38,000 -400 0.00 8,093,379,566 782,800 20.60 2024-12-09
30 2024-12-02 38,400 400 0.00 8,093,379,566 729,600 19.00 2024-11-28
31 2024-11-28 38,000 -400 0.00 8,093,379,566 741,000 19.50 2024-11-26
32 2024-11-27 38,400 400 0.00 8,093,379,566 721,152 18.78 2024-11-25
33 2024-11-22 38,000 -400 0.00 8,093,379,566 744,040 19.58 2024-11-20
34 2024-11-15 38,400 400 0.00 8,093,379,566 749,568 19.52 2024-11-13
35 2024-10-31 38,000 -400 0.00 8,093,379,566 780,900 20.55 2024-10-29
36 2024-10-28 38,400 -400 0.00 8,093,379,566 744,192 19.38 2024-10-24
37 2024-10-24 38,800 -400 0.00 8,093,379,566 718,576 18.52 2024-10-22
38 2024-10-23 39,200 400 0.00 8,093,379,566 710,304 18.12 2024-10-21
39 2024-10-16 38,800 400 0.00 8,093,379,566 744,960 19.20 2024-10-14
40 2024-10-09 38,400 -400 0.00 8,093,379,566 864,000 22.50 2024-10-07
41 2024-10-04 38,800 -8,800 0.00 8,093,379,566 801,220 20.65 2024-10-02
42 2024-10-03 47,600 -10,400 0.00 8,093,379,566 948,192 19.92 2024-09-30
43 2024-10-02 58,000 -400 0.00 8,093,379,566 1,111,280 19.16 2024-09-27
44 2024-09-20 58,400 -400 0.00 8,093,379,566 824,608 14.12 2024-09-17
45 2024-09-13 58,800 400 0.00 8,093,379,566 791,448 13.46 2024-09-11
46 2024-09-09 58,400 -400 0.00 8,093,379,566 808,256 13.84 2024-09-04
47 2024-08-27 58,800 400 0.00 8,093,379,566 866,712 14.74 2024-08-23
48 2024-08-22 58,400 -400 0.00 8,093,379,566 871,328 14.92 2024-08-20
49 2024-08-21 58,800 2,000 0.00 8,093,379,566 869,064 14.78 2024-08-19
50 2024-08-15 56,800 -400 0.00 8,093,379,566 783,840 13.80 2024-08-13
51 2024-08-14 57,200 400 0.00 8,093,379,566 775,632 13.56 2024-08-12
52 2024-08-08 56,800 400 0.00 8,093,379,566 812,240 14.30 2024-08-06
53 2024-08-07 56,400 -400 0.00 8,093,379,566 840,360 14.90 2024-08-05
54 2024-08-06 56,800 400 0.00 8,093,379,566 815,648 14.36 2024-08-02
55 2024-08-05 56,400 -400 0.00 8,093,379,566 842,616 14.94 2024-08-01
56 2024-07-23 56,800 400 0.00 8,093,379,566 882,672 15.54 2024-07-19
57 2024-07-02 56,400 400 0.00 8,093,379,566 931,728 16.52 2024-06-27
58 2024-06-20 56,000 4,800 0.00 8,093,379,566 985,600 17.60 2024-06-18
59 2024-06-14 51,200 400 0.00 8,093,379,566 908,288 17.74 2024-06-12
60 2024-06-12 50,800 10,000 0.00 8,093,379,566 943,864 18.58 2024-06-07
61 2024-06-07 40,800 400 0.00 8,093,379,566 767,856 18.82 2024-06-05
62 2024-06-06 40,400 -400 0.00 8,093,379,566 763,560 18.90 2024-06-04
63 2024-06-04 40,800 400 0.00 8,093,379,566 760,512 18.64 2024-05-31
64 2024-05-30 40,400 -400 0.00 8,093,379,566 786,992 19.48 2024-05-28
65 2024-05-29 40,800 400 0.00 8,093,379,566 787,440 19.30 2024-05-27
66 2024-05-28 40,400 400 0.00 8,093,379,566 785,376 19.44 2024-05-24
67 2024-05-24 40,000 400 0.00 8,093,379,566 820,000 20.50 2024-05-22
68 2024-05-23 39,600 -40,000 0.00 8,093,379,566 819,720 20.70 2024-05-21
69 2024-05-21 79,600 -400 0.00 8,093,379,566 1,671,600 21.00 2024-05-17
70 2024-05-20 80,000 40,000 0.00 8,093,379,566 1,668,000 20.85 2024-05-16
71 2024-05-16 40,000 -400 0.00 8,093,379,566 836,000 20.90 2024-05-13
72 2024-05-14 40,400 400 0.00 8,093,379,566 810,020 20.05 2024-05-10
73 2024-05-08 40,000 -38,800 0.00 8,093,379,566 812,000 20.30 2024-05-06
74 2024-05-07 78,800 38,400 0.00 8,093,379,566 1,595,700 20.25 2024-05-03
75 2024-05-06 40,400 -400 0.00 8,093,379,566 779,720 19.30 2024-05-02
76 2024-05-03 40,800 400 0.00 8,093,379,566 762,144 18.68 2024-04-30
77 2024-04-26 40,400 -400 0.00 8,093,379,566 745,784 18.46 2024-04-24
78 2024-04-23 40,800 400 0.00 8,093,379,566 734,400 18.00 2024-04-19
79 2024-04-19 40,400 400 0.00 8,093,379,566 769,216 19.04 2024-04-17
80 2024-04-18 40,000 400 0.00 8,093,379,566 788,000 19.70 2024-04-16
81 2024-04-17 39,600 400 0.00 8,093,379,566 829,620 20.95 2024-04-15
82 2024-04-16 39,200 -400 0.00 8,093,379,566 860,440 21.95 2024-04-12
83 2024-04-10 39,600 400 0.00 8,093,379,566 885,060 22.35 2024-04-08
84 2024-03-22 39,200 -400 0.00 8,093,379,566 829,080 21.15 2024-03-20
85 2024-03-19 39,600 -40,000 0.00 8,093,379,566 839,520 21.20 2024-03-15
86 2024-03-14 79,600 40,400 0.00 8,093,379,566 1,743,240 21.90 2024-03-12
87 2024-03-11 39,200 -400 0.00 8,093,379,566 827,120 21.10 2024-03-07
88 2024-03-06 39,600 400 0.00 8,093,379,566 819,720 20.70 2024-03-04
89 2024-03-05 39,200 -400 0.00 8,093,379,566 864,360 22.05 2024-03-01
90 2024-02-29 39,600 400 0.00 8,093,379,566 896,940 22.65 2024-02-27
91 2024-02-23 39,200 400 0.00 8,093,379,566 915,320 23.35 2024-02-21
92 2024-02-05 38,800 -40,000 0.00 8,093,379,566 828,380 21.35 2024-02-01
93 2024-01-31 78,800 40,000 0.00 8,093,379,566 1,706,020 21.65 2024-01-29
94 2024-01-19 38,800 -400 0.00 8,093,379,566 803,160 20.70 2024-01-17
95 2024-01-15 39,200 400 0.00 8,093,379,566 856,520 21.85 2024-01-11
96 2023-12-22 38,800 -400 0.00 8,093,379,566 873,000 22.50 2023-12-20
97 2023-12-19 39,200 400 0.00 8,093,379,566 840,840 21.45 2023-12-15
98 2023-12-13 38,800 -400 0.00 8,093,379,566 820,620 21.15 2023-12-11
99 2023-12-11 39,200 -400 0.00 8,093,379,566 825,160 21.05 2023-12-07
100 2023-12-06 39,600 -400 0.00 8,093,379,566 793,980 20.05 2023-12-04
101 2023-12-05 40,000 -400 0.00 8,093,379,566 784,000 19.60 2023-12-01
102 2023-12-04 40,400 -40,000 0.00 8,093,379,566 774,064 19.16 2023-11-30
103 2023-12-01 80,400 -23,600 0.00 8,093,379,566 1,530,816 19.04 2023-11-29
104 2023-11-30 104,000 400 0.00 8,093,379,566 2,075,840 19.96 2023-11-28
105 2023-11-29 103,600 24,000 0.00 8,093,379,566 2,118,620 20.45 2023-11-27
106 2023-11-28 79,600 400 0.00 8,093,379,566 1,651,700 20.75 2023-11-24
107 2023-11-22 79,200 400 0.00 8,093,379,566 1,714,680 21.65 2023-11-20
108 2023-11-17 78,800 -16,000 0.00 8,093,379,566 1,713,900 21.75 2023-11-15
109 2023-11-08 94,800 32,000 0.00 8,093,379,566 2,137,740 22.55 2023-11-06
110 2023-11-07 62,800 24,000 0.00 8,093,379,566 1,353,340 21.55 2023-11-03
111 2023-11-02 38,800 -400 0.00 8,093,379,566 814,800 21.00 2023-10-31
112 2023-10-17 39,200 -1,200 0.00 8,093,379,566 860,440 21.95 2023-10-13
113 2023-10-10 40,400 1,200 0.00 8,093,379,566 909,000 22.50 2023-10-06
114 2023-10-06 39,200 400 0.00 8,093,379,566 876,120 22.35 2023-10-04
115 2023-10-04 38,800 -1,600 0.00 8,093,379,566 931,200 24.00 2023-09-29
116 2023-10-03 40,400 1,600 0.00 8,093,379,566 931,220 23.05 2023-09-28
117 2023-09-29 38,800 -1,600 0.00 8,093,379,566 938,960 24.20 2023-09-27
118 2023-09-27 40,400 1,200 0.00 8,093,379,566 965,560 23.90 2023-09-25
119 2023-09-26 39,200 400 0.00 8,093,379,566 987,840 25.20 2023-09-22
120 2023-09-25 38,800 4,000 0.00 8,093,379,566 958,360 24.70 2023-09-21
121 2023-09-21 34,800 400 0.00 8,093,379,566 880,440 25.30 2023-09-19
122 2023-09-19 34,400 -400 0.00 8,093,379,566 882,360 25.65 2023-09-15
123 2023-09-15 34,800 -400 0.00 8,093,379,566 899,580 25.85 2023-09-13
124 2023-09-13 35,200 400 0.00 8,093,379,566 892,320 25.35 2023-09-11
125 2023-08-22 34,800 400 0.00 8,093,379,566 906,540 26.05 2023-08-18
126 2023-08-21 34,400 -1,200 0.00 8,093,379,566 930,520 27.05 2023-08-17
127 2023-08-11 35,600 12,000 0.00 8,093,379,566 1,028,840 28.90 2023-08-09
128 2023-07-31 23,600 -12,000 0.00 8,093,379,566 725,700 30.75 2023-07-27
129 2023-07-07 35,600 -400 0.00 8,093,379,566 1,003,920 28.20 2023-07-05
130 2023-07-05 36,000 -400 0.00 8,093,379,566 1,004,400 27.90 2023-07-03
131 2023-06-12 36,400 -400 0.00 8,093,331,166 991,900 27.25 2023-06-08
132 2023-06-01 36,800 -400 0.00 8,093,331,166 947,600 25.75 2023-05-30
133 2023-05-29 37,200 400 0.00 8,093,331,166 920,700 24.75 2023-05-24
134 2023-05-19 36,800 -1,600 0.00 8,093,331,166 966,000 26.25 2023-05-17
135 2023-05-15 38,400 800 0.00 8,093,331,166 998,400 26.00 2023-05-11
136 2023-05-10 37,600 400 0.00 8,093,331,166 981,360 26.10 2023-05-08
137 2023-05-08 37,200 400 0.00 8,093,331,166 1,009,980 27.15 2023-05-04
138 2023-04-27 36,800 400 0.00 8,093,296,966 1,023,040 27.80 2023-04-25
139 2023-04-19 36,400 -400 0.00 8,093,296,966 1,033,760 28.40 2023-04-17
140 2023-04-18 36,800 400 0.00 8,093,296,966 1,015,680 27.60 2023-04-14
141 2023-04-06 36,400 -48,000 0.00 8,093,296,966 1,062,880 29.20 2023-04-03
142 2023-04-04 84,400 16,000 0.00 8,093,296,966 2,304,120 27.30 2023-03-31
143 2023-03-29 68,400 32,000 0.00 8,093,264,166 1,805,760 26.40 2023-03-27
144 2023-03-23 36,400 -400 0.00 8,093,264,166 968,240 26.60 2023-03-21
145 2023-03-22 36,800 400 0.00 8,093,264,166 953,120 25.90 2023-03-20
146 2023-03-21 36,400 -400 0.00 8,093,264,166 975,520 26.80 2023-03-17
147 2023-03-20 36,800 400 0.00 8,093,264,166 966,000 26.25 2023-03-16
148 2023-03-15 36,400 -400 0.00 8,093,264,166 990,080 27.20 2023-03-13
149 2023-03-14 36,800 400 0.00 8,093,264,166 960,480 26.10 2023-03-10
150 2023-03-08 36,400 -400 0.00 8,093,264,166 1,024,660 28.15 2023-03-06
151 2023-03-06 36,800 400 0.00 8,093,264,166 999,120 27.15 2023-03-02
152 2023-01-12 36,400 12,000 0.00 8,093,188,866 1,068,340 29.35 2023-01-10
153 2023-01-04 24,400 -400 0.00 8,093,188,866 631,960 25.90 2022-12-30
154 2022-12-28 24,800 400 0.00 8,093,188,866 628,680 25.35 2022-12-22
155 2022-12-21 24,400 -1,200 0.00 8,093,188,866 607,560 24.90 2022-12-19
156 2022-12-09 25,600 -1,200 0.00 8,093,188,866 601,600 23.50 2022-12-07
157 2022-12-07 26,800 -400 0.00 8,093,188,866 651,240 24.30 2022-12-05
158 2022-12-05 27,200 -400 0.00 8,093,188,866 583,440 21.45 2022-12-01
159 2022-12-02 27,600 -400 0.00 8,093,188,866 579,600 21.00 2022-11-30
160 2022-12-01 28,000 -400 0.00 8,093,188,866 556,640 19.88 2022-11-29
161 2022-11-29 28,400 400 0.00 8,093,188,866 492,456 17.34 2022-11-25
162 2022-11-24 28,000 400 0.00 8,093,188,866 498,400 17.80 2022-11-22
163 2022-11-15 27,600 -400 0.00 8,093,188,866 517,224 18.74 2022-11-11
164 2022-11-14 28,000 400 0.00 8,093,188,866 470,400 16.80 2022-11-10
165 2022-11-03 27,600 -400 0.00 8,093,188,866 421,728 15.28 2022-11-01
166 2022-10-27 28,000 400 0.00 8,093,188,866 384,160 13.72 2022-10-25
167 2022-09-29 27,600 -400 0.00 8,093,188,866 580,980 21.05 2022-09-27
168 2022-09-28 28,000 -400 0.00 8,093,188,866 571,200 20.40 2022-09-26
169 2022-09-13 28,400 -400 0.00 8,093,188,866 473,712 16.68 2022-09-08
170 2022-09-09 28,800 400 0.00 8,093,188,866 486,720 16.90 2022-09-07
171 2022-09-02 28,400 -400 0.00 8,093,188,866 502,680 17.70 2022-08-31
172 2022-08-24 28,800 400 0.00 8,093,188,866 482,112 16.74 2022-08-22
173 2022-06-30 28,400 -800 0.00 8,093,188,866 516,880 18.20 2022-06-28
174 2022-06-22 29,200 -400 0.00 8,093,188,866 425,736 14.58 2022-06-20
175 2022-06-15 29,600 400 0.00 8,093,188,866 447,552 15.12 2022-06-13
176 2022-06-13 29,200 -400 0.00 8,093,188,866 469,536 16.08 2022-06-09
177 2022-06-08 29,600 -400 0.00 8,093,188,866 462,944 15.64 2022-06-06
178 2022-06-01 30,000 -400 0.00 8,093,188,866 444,600 14.82 2022-05-30
179 2022-05-30 30,400 400 0.00 8,093,188,866 421,344 13.86 2022-05-26
180 2022-05-26 30,000 400 0.00 8,093,188,866 420,000 14.00 2022-05-24
181 2022-05-24 29,600 400 0.00 8,093,188,866 452,880 15.30 2022-05-20
182 2022-05-12 29,200 400 0.00 8,093,188,866 448,512 15.36 2022-05-10
183 2022-05-11 28,800 400 0.00 8,093,188,866 475,200 16.50 2022-05-06
184 2022-05-04 28,400 -400 0.00 8,093,188,866 500,976 17.64 2022-04-29
185 2022-05-03 28,800 400 0.00 8,093,188,866 486,144 16.88 2022-04-28
186 2022-04-25 28,400 400 0.00 8,093,188,866 503,248 17.72 2022-04-21
187 2022-04-20 28,000 -400 0.00 8,093,188,866 533,120 19.04 2022-04-14
188 2022-04-12 28,400 400 0.00 8,093,188,866 505,520 17.80 2022-04-08
189 2022-04-01 28,000 -400 0.00 8,093,188,866 540,960 19.32 2022-03-30
190 2022-03-29 28,400 -400 0.00 8,093,188,866 507,224 17.86 2022-03-25
191 2022-03-24 28,800 -39,600 0.00 8,093,188,866 533,376 18.52 2022-03-22
192 2022-03-22 68,400 39,600 0.00 8,093,188,866 1,281,816 18.74 2022-03-18
193 2022-03-17 28,800 400 0.00 8,093,188,866 392,832 13.64 2022-03-15
194 2022-03-16 28,400 400 0.00 8,093,188,866 441,904 15.56 2022-03-14
195 2022-03-10 28,000 400 0.00 8,093,188,866 515,760 18.42 2022-03-08
196 2022-03-04 27,600 -40,000 0.00 8,093,188,866 564,420 20.45 2022-03-02
197 2022-03-02 67,600 40,000 0.00 8,093,188,866 1,382,420 20.45 2022-02-28
198 2022-02-28 27,600 -5,200 0.00 8,093,188,866 592,020 21.45 2022-02-24
199 2022-02-10 32,800 -400 0.00 8,093,188,866 760,960 23.20 2022-02-08
200 2022-01-19 33,200 -400 0.00 8,093,188,866 697,200 21.00 2022-01-17
201 2022-01-11 33,600 400 0.00 8,093,188,866 579,936 17.26 2022-01-07
202 2021-12-29 33,200 -400 0.00 8,093,188,866 575,024 17.32 2021-12-23
203 2021-12-23 33,600 400 0.00 8,093,188,866 560,448 16.68 2021-12-21
204 2021-12-17 33,200 400 0.00 8,093,188,866 567,720 17.10 2021-12-15
205 2021-12-13 32,800 -400 0.00 8,093,188,866 640,912 19.54 2021-12-09
206 2021-12-06 33,200 400 0.00 8,093,188,866 573,696 17.28 2021-12-02
207 2021-11-30 32,800 -32,000 0.00 8,093,188,866 646,816 19.72 2021-11-26
208 2021-11-29 64,800 -400 0.00 8,093,188,866 1,377,000 21.25 2021-11-25
209 2021-11-24 65,200 32,000 0.00 8,093,188,866 1,326,820 20.35 2021-11-22
210 2021-10-19 33,200 -400 0.00 8,093,188,866 554,440 16.70 2021-10-15
211 2021-10-06 33,600 -10,000 0.00 8,093,188,866 536,928 15.98 2021-10-04
212 2021-10-05 43,600 -6,000 0.00 8,093,188,866 697,600 16.00 2021-09-30
213 2021-09-27 49,600 5,200 0.00 8,093,188,866 802,528 16.18 2021-09-23
214 2021-09-24 44,400 400 0.00 8,093,188,866 696,192 15.68 2021-09-21
215 2021-09-20 44,000 18,400 0.00 8,093,188,866 682,000 15.50 2021-09-16
216 2021-09-17 25,600 -8,000 0.00 8,093,188,866 431,104 16.84 2021-09-15
217 2021-09-14 33,600 400 0.00 8,093,188,866 892,080 26.55 2021-09-10
218 2021-09-13 33,200 -3,200 0.00 8,093,188,866 884,780 26.65 2021-09-09
219 2021-09-10 36,400 10,800 0.00 8,093,188,866 980,980 26.95 2021-09-08
220 2021-09-09 25,600 800 0.00 8,093,188,866 673,280 26.30 2021-09-07
221 2021-09-06 24,800 2,000 0.00 8,093,188,866 646,040 26.05 2021-09-02
222 2021-08-30 22,800 3,200 0.00 8,093,188,866 562,020 24.65 2021-08-26
223 2021-08-26 19,600 -800 0.00 8,093,188,866 472,360 24.10 2021-08-24
224 2021-08-25 20,400 400 0.00 8,093,188,866 449,820 22.05 2021-08-23
225 2021-08-24 20,000 400 0.00 8,093,188,866 447,000 22.35 2021-08-20
226 2021-08-18 19,600 400 0.00 8,093,188,866 491,960 25.10 2021-08-16
227 2021-08-12 19,200 400 0.00 8,093,188,866 503,040 26.20 2021-08-10
228 2021-08-11 18,800 -400 0.00 8,093,188,866 485,980 25.85 2021-08-09
229 2021-08-06 19,200 400 0.00 8,093,188,866 484,800 25.25 2021-08-04
230 2021-06-01 18,800 2,800 0.00 8,093,176,766 668,340 35.55 2021-05-28
231 2021-05-27 16,000 -400 0.00 8,093,057,566 544,800 34.05 2021-05-25
232 2021-05-04 16,400 5,200 0.00 8,093,057,566 605,160 36.90 2021-04-30
233 2021-04-30 11,200 4,800 0.00 8,093,057,566 422,240 37.70 2021-04-28
234 2021-04-19 6,400 2,800 0.00 8,093,040,366 232,000 36.25 2021-04-15
235 2021-04-14 3,600 -2,000 0.00 8,093,040,366 131,220 36.45 2021-04-12
236 2021-04-07 5,600 2,000 0.00 8,093,040,366 217,560 38.85 2021-03-31
237 2021-03-22 3,600 -2,800 0.00 8,091,176,466 144,720 40.20 2021-03-18
238 2021-03-17 6,400 2,800 0.00 8,091,176,466 246,400 38.50 2021-03-15
239 2021-02-26 3,600 -3,200 0.00 8,090,138,066 134,820 37.45 2021-02-24
240 2020-11-23 6,800 -800 0.00 8,089,881,366 231,540 34.05 2020-11-19
241 2020-11-13 7,600 2,000 0.00 8,089,881,366 253,460 33.35 2020-11-11
242 2020-11-12 5,600 -2,000 0.00 8,089,881,366 182,560 32.60 2020-11-10
243 2020-11-06 7,600 -10,000 0.00 8,089,881,366 216,980 28.55 2020-11-04
244 2020-10-27 17,600 2,000 0.00 8,089,881,366 516,560 29.35 2020-10-22
245 2020-10-16 15,600 10,000 0.00 8,089,881,366 426,660 27.35 2020-10-14
246 2020-08-17 5,600 -2,400 0.00 8,089,170,216 182,840 32.65 2020-08-13
247 2020-08-14 8,000 -2,000 0.00 8,089,170,216 266,800 33.35 2020-08-12
248 2020-08-13 10,000 2,400 0.00 8,089,170,216 329,500 32.95 2020-08-11
249 2020-08-07 7,600 2,000 0.00 8,089,170,216 226,100 29.75 2020-08-05
250 2020-07-06 5,600 -2,000 0.00 8,089,067,116 171,640 30.65 2020-07-02
251 2020-06-16 7,600 400 0.00 8,089,012,916 247,380 32.55 2020-06-12
252 2020-06-15 7,200 2,000 0.00 8,089,012,916 236,160 32.80 2020-06-11
253 2020-06-01 5,200 1,200 0.00 8,089,012,916 158,860 30.55 2020-05-28
254 2020-05-28 4,000 -800 0.00 8,088,879,816 120,600 30.15 2020-05-26
255 2020-05-18 4,800 800 0.00 8,088,879,816 144,720 30.15 2020-05-14
256 2020-04-23 4,000 -40,000 0.00 8,088,866,516 120,400 30.10 2020-04-21
257 2020-04-22 44,000 -16,000 0.00 8,088,866,516 1,397,000 31.75 2020-04-20
258 2020-04-15 60,000 56,800 0.00 8,088,866,516 1,827,000 30.45 2020-04-09
259 2020-02-26 3,200 -2,000 0.00 8,088,352,216 121,920 38.10 2020-02-24
260 2020-02-25 5,200 -24,000 0.00 8,088,352,216 200,200 38.50 2020-02-21
261 2020-02-17 29,200 2,000 0.00 8,088,352,216 1,194,280 40.90 2020-02-13
262 2020-02-13 27,200 24,000 0.00 8,088,352,216 1,062,160 39.05 2020-02-11
263 2019-11-18 3,200 -21,200 0.00 8,087,313,441 122,240 38.20 2019-11-14
264 2019-11-15 24,400 -8,000 0.00 8,087,313,441 944,280 38.70 2019-11-13
265 2019-11-01 32,400 16,000 0.00 8,087,313,441 1,244,160 38.40 2019-10-30
266 2019-10-29 16,400 -12,800 0.00 8,087,256,141 633,860 38.65 2019-10-25
267 2019-10-16 29,200 26,000 0.00 8,087,256,141 1,065,800 36.50 2019-10-14
268 2019-09-20 3,200 -32,000 0.00 8,086,956,391 120,960 37.80 2019-09-18
269 2019-09-17 35,200 8,000 0.00 8,086,956,391 1,369,280 38.90 2019-09-13
270 2019-09-12 27,200 24,000 0.00 8,086,956,391 1,039,040 38.20 2019-09-10
271 2019-07-16 3,200 -64,000 0.00 8,086,695,591 129,280 40.40 2019-07-12
272 2019-07-09 67,200 16,000 0.00 8,086,695,591 2,604,000 38.75 2019-07-05
273 2019-07-04 51,200 16,000 0.00 8,086,695,591 2,053,120 40.10 2019-07-02
274 2019-07-02 35,200 32,000 0.00 8,086,695,591 1,320,000 37.50 2019-06-27
275 2019-05-24 3,200 -40,000 0.00 8,084,976,691 124,000 38.75 2019-05-22
276 2019-05-02 43,200 16,000 0.00 8,084,976,691 1,898,640 43.95 2019-04-29
277 2019-04-24 27,200 24,000 0.00 8,082,065,841 1,170,960 43.05 2019-04-18
278 2019-04-17 3,200 -54,400 0.00 8,082,065,841 138,560 43.30 2019-04-15
279 2019-04-10 57,600 -400 0.00 8,082,065,841 2,419,200 42.00 2019-04-08
280 2019-04-09 58,000 -800 0.00 8,082,065,841 2,470,800 42.60 2019-04-04
281 2019-04-04 58,800 1,200 0.00 8,082,065,841 2,487,240 42.30 2019-04-02
282 2019-04-03 57,600 18,800 0.00 8,082,065,841 2,387,520 41.45 2019-04-01
283 2019-03-25 38,800 33,600 0.00 8,081,149,391 1,499,620 38.65 2019-03-21
284 2019-01-11 5,200 -1,200 0.00 8,080,603,691 183,820 35.35 2019-01-09
285 2019-01-09 6,400 -33,600 0.00 8,080,603,691 215,680 33.70 2019-01-07
286 2019-01-03 40,000 16,800 0.00 8,080,603,691 1,340,000 33.50 2018-12-28
287 2018-12-18 23,200 -15,600 0.00 8,080,572,591 818,960 35.30 2018-12-14
288 2018-12-17 38,800 -1,200 0.00 8,080,572,591 1,389,040 35.80 2018-12-13
289 2018-12-12 40,000 1,200 0.00 8,080,572,591 1,392,000 34.80 2018-12-10
290 2018-12-05 38,800 32,400 0.00 8,080,572,591 1,470,520 37.90 2018-12-03
291 2018-11-22 6,400 -26,000 0.00 8,080,491,991 203,200 31.75 2018-11-20
292 2018-11-19 32,400 26,000 0.00 8,080,491,991 1,056,240 32.60 2018-11-15
293 2018-11-09 6,400 -42,800 0.00 8,080,491,991 216,000 33.75 2018-11-07
294 2018-11-06 49,200 16,800 0.00 8,080,491,991 1,731,840 35.20 2018-11-02
295 2018-10-22 32,400 26,000 0.00 8,080,452,891 1,091,880 33.70 2018-10-18
296 2018-10-10 6,400 -2,800 0.00 8,080,452,891 222,720 34.80 2018-10-08
297 2018-10-08 9,200 2,800 0.00 8,080,452,891 327,520 35.60 2018-10-04
298 2018-09-28 6,400 -37,600 0.00 8,080,413,991 228,480 35.70 2018-09-26
299 2018-09-26 44,000 38,800 0.00 8,080,413,991 1,621,400 36.85 2018-09-21
300 2018-08-03 5,200 -42,000 0.00 8,080,346,491 206,960 39.80 2018-08-01
301 2018-07-27 47,200 42,000 0.00 8,080,346,491 1,958,800 41.50 2018-07-25
302 2018-06-25 5,200 -2,000 0.00 8,080,187,091 224,900 43.25 2018-06-21
303 2018-06-22 7,200 2,000 0.00 8,080,187,091 316,080 43.90 2018-06-20
304 2018-05-04 5,200 -10,800 0.00 8,078,699,191 244,400 47.00 2018-05-02
305 2018-05-03 16,000 -800 0.00 8,078,699,191 732,000 45.75 2018-04-30
306 2018-05-02 16,800 800 0.00 8,078,699,191 743,400 44.25 2018-04-27
307 2018-04-23 16,000 800 0.00 8,078,315,516 714,400 44.65 2018-04-19
308 2018-04-18 15,200 -800 0.00 8,078,315,516 664,240 43.70 2018-04-16
309 2018-04-17 16,000 10,800 0.00 8,078,315,516 707,200 44.20 2018-04-13
310 2018-04-12 5,200 -11,200 0.00 8,078,315,516 228,020 43.85 2018-04-10
311 2018-04-10 16,400 -40,000 0.00 8,078,315,516 678,960 41.40 2018-04-06
312 2018-04-04 56,400 11,200 0.00 8,078,315,516 2,380,080 42.20 2018-03-29
313 2018-03-29 45,200 38,800 0.00 8,075,987,016 1,927,780 42.65 2018-03-27
314 2018-03-28 6,400 1,200 0.00 8,075,987,016 269,760 42.15 2018-03-26
315 2018-03-26 5,200 -1,200 0.00 8,075,987,016 226,980 43.65 2018-03-22
316 2018-03-21 6,400 1,200 0.00 8,075,987,016 288,640 45.10 2018-03-19
317 2018-01-26 5,200 -42,000 0.00 8,074,417,766 250,380 48.15 2018-01-24
318 2018-01-25 47,200 42,000 0.00 8,074,417,766 2,291,560 48.55 2018-01-23
319 2017-12-13 5,200 -12,400 0.00 8,073,548,115 206,180 39.65 2017-12-11
320 2017-11-28 17,600 4,400 0.00 8,073,537,015 661,760 37.60 2017-11-24
321 2017-11-22 13,200 5,200 0.00 8,073,537,015 492,360 37.30 2017-11-20
322 2017-11-20 8,000 800 0.00 8,073,537,015 290,800 36.35 2017-11-16
323 2017-11-16 7,200 2,000 0.00 8,073,537,015 269,280 37.40 2017-11-14
324 2017-11-10 5,200 -2,000 0.00 8,073,537,015 198,120 38.10 2017-11-08
325 2017-10-23 7,200 800 0.00 8,073,537,015 265,320 36.85 2017-10-19
326 2017-09-26 6,400 -1,200 0.00 8,072,892,491 252,800 39.50 2017-09-22
327 2017-09-25 7,600 -400 0.00 8,072,892,491 300,580 39.55 2017-09-21
328 2017-09-20 8,000 -1,200 0.00 8,072,892,491 312,000 39.00 2017-09-18
329 2017-09-18 9,200 -800 0.00 8,072,892,491 350,060 38.05 2017-09-14
330 2017-09-12 10,000 -800 0.00 8,072,892,491 375,500 37.55 2017-09-08
331 2017-09-11 10,800 2,400 0.00 8,072,892,491 404,460 37.45 2017-09-07
332 2017-09-06 8,400 -1,600 0.00 8,072,892,491 308,700 36.75 2017-09-04
333 2017-09-05 10,000 800 0.00 8,072,892,491 365,000 36.50 2017-09-01
334 2017-09-01 9,200 2,400 0.00 8,072,892,491 321,540 34.95 2017-08-30
335 2017-08-29 6,800 -4,000 0.00 8,072,867,191 235,280 34.60 2017-08-25
336 2017-08-16 10,800 800 0.00 8,072,867,191 379,080 35.10 2017-08-14
337 2017-08-11 10,000 2,400 0.00 8,072,867,191 360,000 36.00 2017-08-09
338 2017-08-10 7,600 800 0.00 8,072,867,191 273,980 36.05 2017-08-08
339 2017-07-26 6,800 -800 0.00 8,072,862,191 247,180 36.35 2017-07-24
340 2017-07-17 7,600 800 0.00 8,072,862,191 269,420 35.45 2017-07-13
341 2017-06-14 6,800 -84,000 0.00 8,072,719,616 245,820 36.15 2017-06-12
342 2017-06-13 90,800 -1,200 0.00 8,072,719,616 3,277,880 36.10 2017-06-09
343 2017-06-12 92,000 84,000 0.00 8,072,719,616 3,312,000 36.00 2017-06-08
344 2017-06-02 8,000 1,200 0.00 8,072,719,616 287,600 35.95 2017-05-31
345 2017-06-01 6,800 -3,200 0.00 8,072,719,616 239,360 35.20 2017-05-29
346 2017-05-16 10,000 -2,000 0.00 8,072,603,666 345,000 34.50 2017-05-12
347 2017-05-11 12,000 3,200 0.00 8,072,603,666 419,400 34.95 2017-05-09
348 2017-05-09 8,800 -3,200 0.00 8,072,603,666 306,240 34.80 2017-05-05
349 2017-04-12 12,000 -1,200 0.00 8,072,603,666 446,400 37.20 2017-04-10
350 2017-04-11 13,200 3,200 0.00 8,072,603,666 497,640 37.70 2017-04-07
351 2017-04-07 10,000 -3,200 0.00 8,072,603,666 369,500 36.95 2017-04-05
352 2017-04-06 13,200 3,200 0.00 8,072,603,666 475,200 36.00 2017-04-03
353 2017-04-03 10,000 -3,200 0.00 8,072,603,666 364,000 36.40 2017-03-30
354 2017-03-30 13,200 3,200 0.00 8,071,576,145 478,500 36.25 2017-03-28
355 2017-03-29 10,000 -3,200 0.00 8,071,576,145 348,500 34.85 2017-03-27
356 2017-03-28 13,200 3,200 0.00 8,071,576,145 462,660 35.05 2017-03-24
357 2017-03-27 10,000 -2,400 0.00 8,071,576,145 352,500 35.25 2017-03-23
358 2017-03-24 12,400 3,200 0.00 8,071,576,145 434,620 35.05 2017-03-22
359 2017-03-20 9,200 -8,000 0.00 8,071,576,145 319,700 34.75 2017-03-16
360 2017-03-16 17,200 8,000 0.00 8,071,576,145 592,540 34.45 2017-03-14
361 2017-03-13 9,200 -2,400 0.00 8,071,576,145 311,880 33.90 2017-03-09
362 2017-03-08 11,600 -3,200 0.00 8,071,576,145 385,120 33.20 2017-03-06
363 2017-03-07 14,800 3,200 0.00 8,071,576,145 490,620 33.15 2017-03-03
364 2017-03-06 11,600 -9,600 0.00 8,071,576,145 386,860 33.35 2017-03-02
365 2017-03-03 21,200 -6,400 0.00 8,071,576,145 713,380 33.65 2017-03-01
366 2017-03-02 27,600 -4,000 0.00 8,071,576,145 894,240 32.40 2017-02-28
367 2017-02-28 31,600 800 0.00 8,071,576,145 1,015,940 32.15 2017-02-24
368 2017-02-27 30,800 6,000 0.00 8,071,130,245 993,300 32.25 2017-02-23
369 2017-02-23 24,800 1,200 0.00 8,071,130,245 787,400 31.75 2017-02-21
370 2017-02-22 23,600 3,200 0.00 8,071,130,245 757,560 32.10 2017-02-20
371 2017-02-20 20,400 -74,400 0.00 8,071,130,245 672,180 32.95 2017-02-16
372 2017-02-17 94,800 -1,200 0.00 8,071,130,245 3,118,920 32.90 2017-02-15
373 2017-02-15 96,000 42,000 0.00 8,071,130,245 3,028,800 31.55 2017-02-13
374 2017-02-14 54,000 46,400 0.00 8,071,130,245 1,725,300 31.95 2017-02-10
375 2017-02-02 7,600 1,200 0.00 8,071,130,245 266,760 35.10 2017-01-26
376 2017-01-05 6,400 -800 0.00 8,071,130,245 215,040 33.60 2017-01-03
377 2016-12-13 7,200 2,800 0.00 8,070,864,245 248,760 34.55 2016-12-09
378 2016-12-12 4,400 -42,000 0.00 8,070,864,245 165,000 37.50 2016-12-08
379 2016-12-07 46,400 -10,000 0.00 8,070,864,245 1,728,400 37.25 2016-12-05
380 2016-12-06 56,400 42,000 0.00 8,070,864,245 2,058,600 36.50 2016-12-02
381 2016-11-28 14,400 -4,800 0.00 8,070,408,595 556,560 38.65 2016-11-24
382 2016-11-23 19,200 4,800 0.00 8,070,408,595 732,480 38.15 2016-11-21
383 2016-11-03 14,400 -2,000 0.00 8,070,408,595 499,680 34.70 2016-11-01
384 2016-11-02 16,400 2,000 0.00 8,070,408,595 553,500 33.75 2016-10-31
385 2016-10-28 14,400 -84,000 0.00 8,070,408,595 511,200 35.50 2016-10-26
386 2016-10-26 98,400 84,000 0.00 8,070,408,595 3,394,800 34.50 2016-10-24
387 2016-10-18 14,400 -126,000 0.00 8,070,408,595 504,000 35.00 2016-10-14
388 2016-10-11 140,400 -10,000 0.00 8,070,408,595 4,984,200 35.50 2016-10-06
389 2016-10-06 150,400 10,000 0.00 8,070,408,595 5,211,360 34.65 2016-10-04
390 2016-09-26 140,400 -10,000 0.00 8,070,201,820 4,731,480 33.70 2016-09-22
391 2016-09-23 150,400 10,000 0.00 8,070,201,820 5,151,200 34.25 2016-09-21
392 2016-09-21 140,400 42,000 0.00 8,070,201,820 4,815,720 34.30 2016-09-19
393 2016-09-20 98,400 84,000 0.00 8,070,201,820 3,537,480 35.95 2016-09-15
394 2016-09-13 14,400 -126,000 0.00 8,070,201,820 506,880 35.20 2016-09-09
395 2016-09-12 140,400 126,000 0.00 8,070,201,820 4,843,800 34.50 2016-09-08
396 2016-09-06 14,400 -168,000 0.00 8,070,201,820 464,400 32.25 2016-09-02
397 2016-09-05 182,400 168,000 0.00 8,070,201,820 5,918,880 32.45 2016-09-01
398 2016-08-23 14,400 -74,000 0.00 8,070,134,395 439,200 30.50 2016-08-19
399 2016-08-18 88,400 -10,000 0.00 8,070,134,395 2,797,860 31.65 2016-08-16
400 2016-08-17 98,400 -84,000 0.00 8,070,134,395 3,129,120 31.80 2016-08-15
401 2016-08-12 182,400 12,800 0.00 8,070,134,395 5,918,880 32.45 2016-08-10
402 2016-08-10 169,600 10,000 0.00 8,070,134,395 5,189,760 30.60 2016-08-08
403 2016-08-09 159,600 -7,200 0.00 8,070,134,395 4,772,040 29.90 2016-08-05
404 2016-08-04 166,800 -2,000 0.00 8,070,134,395 5,012,340 30.05 2016-08-01
405 2016-08-03 168,800 -18,000 0.00 8,070,134,395 4,996,480 29.60 2016-07-29
406 2016-07-28 186,800 168,400 0.00 8,070,134,395 5,613,340 30.05 2016-07-26
407 2016-07-22 18,400 -2,000 0.00 8,070,134,395 512,440 27.85 2016-07-20
408 2016-07-19 20,400 -10,000 0.00 8,070,134,395 547,740 26.85 2016-07-15
409 2016-07-18 30,400 -108,000 0.00 8,070,134,395 819,280 26.95 2016-07-14
410 2016-07-15 138,400 -106,000 0.00 8,070,134,395 3,674,520 26.55 2016-07-13
411 2016-07-14 244,400 214,000 0.00 8,070,134,395 6,415,500 26.25 2016-07-12
412 2016-07-07 30,400 3,200 0.00 8,070,134,395 775,200 25.50 2016-07-05
413 2016-06-30 27,200 6,800 0.00 8,070,134,395 685,440 25.20 2016-06-28
414 2016-06-29 20,400 6,000 0.00 8,069,939,395 523,260 25.65 2016-06-27
415 2016-06-22 14,400 -10,000 0.00 8,069,939,395 374,400 26.00 2016-06-20
416 2016-06-21 24,400 10,000 0.00 8,069,939,395 633,180 25.95 2016-06-17
417 2016-05-17 14,400 9,200 0.00 8,069,744,395 391,680 27.20 2016-05-13
418 2016-05-16 5,200 -1,200 0.00 8,069,744,395 142,220 27.35 2016-05-12
419 2016-03-23 6,400 -10,000 0.00 8,069,421,845 197,120 30.80 2016-03-21
420 2016-03-02 16,400 -14,800 0.00 8,069,421,845 444,440 27.10 2016-02-29
421 2016-02-29 31,200 -8,000 0.00 8,069,421,845 815,880 26.15 2016-02-25
422 2016-02-23 39,200 -4,000 0.00 8,069,300,845 1,048,600 26.75 2016-02-19
423 2016-02-12 43,200 4,000 0.00 8,069,300,845 1,077,840 24.95 2016-02-05
424 2016-02-05 39,200 4,000 0.00 8,069,300,845 1,013,320 25.85 2016-02-03
425 2016-02-02 35,200 -1,200 0.00 8,069,300,845 943,360 26.80 2016-01-29
426 2016-02-01 36,400 -4,000 0.00 8,069,300,845 953,680 26.20 2016-01-28
427 2016-01-28 40,400 2,400 0.00 8,069,300,845 931,220 23.05 2016-01-26
428 2016-01-27 38,000 2,800 0.00 8,069,300,845 894,900 23.55 2016-01-25
429 2016-01-26 35,200 -5,200 0.00 8,069,300,845 818,400 23.25 2016-01-22
430 2016-01-22 40,400 14,000 0.00 8,069,300,845 876,680 21.70 2016-01-20
431 2015-12-21 26,400 -4,000 0.00 8,069,197,870 694,320 26.30 2015-12-17
432 2015-12-18 30,400 -2,000 0.00 8,069,197,870 772,160 25.40 2015-12-16
433 2015-12-17 32,400 6,000 0.00 8,069,197,870 806,760 24.90 2015-12-15
434 2015-12-11 26,400 -2,800 0.00 8,069,197,870 690,360 26.15 2015-12-09
435 2015-11-23 29,200 -4,800 0.00 8,069,197,870 789,860 27.05 2015-11-19
436 2015-10-23 34,000 10,000 0.00 8,069,197,870 950,300 27.95 2015-10-20
437 2015-10-12 24,000 -4,400 0.00 8,069,197,870 674,400 28.10 2015-10-08
438 2015-09-21 28,400 -8,800 0.00 8,069,136,745 765,380 26.95 2015-09-17
439 2015-09-18 37,200 10,000 0.00 8,069,136,745 996,960 26.80 2015-09-16
440 2015-08-20 27,200 -2,800 0.00 8,068,959,745 889,440 32.70 2015-08-18
441 2015-08-18 30,000 2,800 0.00 8,068,959,745 1,017,000 33.90 2015-08-14
442 2015-08-13 27,200 -10,000 0.00 8,068,959,745 992,800 36.50 2015-08-11
443 2015-08-10 37,200 -2,000 0.00 8,068,959,745 1,287,120 34.60 2015-08-06
444 2015-08-07 39,200 2,000 0.00 8,068,959,745 1,348,480 34.40 2015-08-05
445 2015-08-05 37,200 -2,000 0.00 8,068,959,745 1,261,080 33.90 2015-08-03
446 2015-08-04 39,200 -3,600 0.00 8,068,959,745 1,344,560 34.30 2015-07-31
447 2015-08-03 42,800 4,800 0.00 8,068,959,745 1,408,120 32.90 2015-07-30
448 2015-07-31 38,000 3,200 0.00 8,068,959,745 1,252,100 32.95 2015-07-29
449 2015-07-30 34,800 -1,200 0.00 8,068,920,745 1,124,040 32.30 2015-07-28
450 2015-07-28 36,000 800 0.00 8,068,920,745 1,218,600 33.85 2015-07-24
451 2015-07-22 35,200 -1,200 0.00 8,068,920,745 1,129,920 32.10 2015-07-20
452 2015-07-09 36,400 -1,200 0.00 8,068,920,745 1,057,420 29.05 2015-07-07
453 2015-07-07 37,600 -100,000 0.00 8,068,920,745 1,107,320 29.45 2015-07-03
454 2015-07-06 137,600 -211,200 0.00 8,068,920,745 4,024,800 29.25 2015-07-02
455 2015-06-30 348,800 98,000 0.00 8,068,920,745 9,748,960 27.95 2015-06-26
456 2015-06-26 250,800 10,000 0.00 8,068,782,620 7,172,880 28.60 2015-06-24
457 2015-06-15 240,800 50,000 0.00 8,068,782,620 6,947,080 28.85 2015-06-11
458 2015-06-12 190,800 50,000 0.00 8,068,782,620 5,571,360 29.20 2015-06-10
459 2015-06-04 140,800 1,200 0.00 8,068,782,620 4,012,800 28.50 2015-06-02
460 2015-06-02 139,600 100,000 0.00 8,068,782,620 4,181,020 29.95 2015-05-29
461 2015-06-01 39,600 400 0.00 8,068,782,620 1,207,800 30.50 2015-05-28
462 2015-05-27 39,200 -7,200 0.00 8,068,467,670 1,268,120 32.35 2015-05-22
463 2015-05-21 46,400 -2,000 0.00 8,068,467,670 1,470,880 31.70 2015-05-19
464 2015-05-19 48,400 2,000 0.00 8,068,467,670 1,575,420 32.55 2015-05-15
465 2015-05-12 46,400 -800 0.00 8,068,467,670 1,531,200 33.00 2015-05-08
466 2015-05-11 47,200 -28,800 0.00 8,068,467,670 1,531,640 32.45 2015-05-07
467 2015-05-08 76,000 24,000 0.00 8,068,467,670 2,489,000 32.75 2015-05-06
468 2015-05-06 52,000 -800 0.00 8,068,467,670 1,705,600 32.80 2015-05-04
469 2015-05-05 52,800 10,000 0.00 8,068,467,670 1,676,400 31.75 2015-04-30
470 2015-05-04 42,800 1,200 0.00 8,068,467,670 1,369,600 32.00 2015-04-29
471 2015-04-28 41,600 -10,000 0.00 8,068,467,670 1,358,240 32.65 2015-04-24
472 2015-04-21 51,600 -10,000 0.00 8,068,467,670 1,754,400 34.00 2015-04-17
473 2015-04-20 61,600 -137,200 0.00 8,068,467,670 2,094,400 34.00 2015-04-16
474 2015-04-17 198,800 7,200 0.00 8,068,467,670 6,679,680 33.60 2015-04-15
475 2015-04-15 191,600 90,800 0.00 8,068,467,670 6,935,920 36.20 2015-04-13
476 2015-04-14 100,800 59,200 0.00 8,068,467,670 3,754,800 37.25 2015-04-10
477 2015-04-13 41,600 -22,000 0.00 8,068,467,670 1,524,640 36.65 2015-04-09
478 2015-04-10 63,600 9,200 0.00 8,068,467,670 2,200,560 34.60 2015-04-08
479 2015-04-09 54,400 -800 0.00 8,068,467,670 1,768,000 32.50 2015-04-02
480 2015-04-02 55,200 800 0.00 8,068,467,670 1,771,920 32.10 2015-03-31
481 2015-03-25 54,400 -20,000 0.00 8,068,244,095 1,735,360 31.90 2015-03-23
482 2015-03-24 74,400 -88,800 0.00 8,068,244,095 2,395,680 32.20 2015-03-20
483 2015-03-23 163,200 88,800 0.00 8,068,244,095 5,091,840 31.20 2015-03-19
484 2015-03-20 74,400 20,000 0.00 8,068,244,095 2,246,880 30.20 2015-03-18
485 2015-03-17 54,400 -88,800 0.00 8,068,244,095 1,702,720 31.30 2015-03-13
486 2015-03-13 143,200 88,800 0.00 8,068,244,095 4,475,000 31.25 2015-03-11
487 2015-03-11 54,400 -20,000 0.00 8,068,244,095 1,830,560 33.65 2015-03-09
488 2015-03-10 74,400 20,000 0.00 8,068,244,095 2,525,880 33.95 2015-03-06
489 2015-03-06 54,400 2,000 0.00 8,068,244,095 1,920,320 35.30 2015-03-04
490 2015-03-04 52,400 -88,800 0.00 8,068,244,095 1,849,720 35.30 2015-03-02
491 2015-03-02 141,200 4,000 0.00 8,068,244,095 4,885,520 34.60 2015-02-26
492 2015-02-27 137,200 86,000 0.00 8,067,782,795 4,898,040 35.70 2015-02-25
493 2015-02-24 51,200 -64,000 0.00 8,067,782,795 2,001,920 39.10 2015-02-17
494 2015-02-17 115,200 59,200 0.00 8,067,782,795 4,452,480 38.65 2015-02-13
495 2015-02-16 56,000 -88,800 0.00 8,067,782,795 2,097,200 37.45 2015-02-12
496 2015-02-12 144,800 29,600 0.00 8,067,782,795 5,458,960 37.70 2015-02-10
497 2015-02-09 115,200 59,200 0.00 8,067,782,795 4,285,440 37.20 2015-02-05
498 2015-02-02 56,000 -83,200 0.00 8,067,782,795 2,195,200 39.20 2015-01-29
499 2015-01-29 139,200 10,000 0.00 8,067,701,545 5,588,880 40.15 2015-01-27
500 2015-01-28 129,200 -400 0.00 8,067,701,545 5,038,800 39.00 2015-01-26
501 2015-01-27 129,600 90,800 0.00 8,067,701,545 4,944,240 38.15 2015-01-23
502 2015-01-23 38,800 -29,600 0.00 8,067,701,545 1,418,140 36.55 2015-01-21
503 2015-01-22 68,400 -1,200 0.00 8,067,701,545 2,421,360 35.40 2015-01-20
504 2015-01-21 69,600 30,800 0.00 8,067,701,545 2,474,280 35.55 2015-01-19
505 2015-01-20 38,800 -59,200 0.00 8,067,701,545 1,433,660 36.95 2015-01-16
506 2015-01-19 98,000 10,000 0.00 8,067,701,545 3,733,800 38.10 2015-01-15
507 2015-01-14 88,000 57,200 0.00 8,067,701,545 3,216,400 36.55 2015-01-12
508 2015-01-13 30,800 -10,000 0.00 8,067,701,545 1,133,440 36.80 2015-01-09
509 2015-01-12 40,800 -12,000 0.00 8,067,701,545 1,515,720 37.15 2015-01-08
510 2015-01-09 52,800 -2,000 0.00 8,067,701,545 1,956,240 37.05 2015-01-07
511 2015-01-08 54,800 -3,200 0.00 8,067,701,545 1,970,060 35.95 2015-01-06
512 2015-01-07 58,000 1,200 0.00 8,067,701,545 2,160,500 37.25 2015-01-05
513 2015-01-06 56,800 -9,200 0.00 8,067,701,545 2,141,360 37.70 2015-01-02
514 2015-01-05 66,000 1,200 0.00 8,067,701,545 2,534,400 38.40 2014-12-30
515 2015-01-02 64,800 6,000 0.00 8,067,701,545 2,520,720 38.90 2014-12-29
516 2014-12-30 58,800 4,000 0.00 8,067,701,545 2,196,180 37.35 2014-12-23
517 2014-12-29 54,800 400 0.00 8,067,701,545 2,057,740 37.55 2014-12-22
518 2014-12-22 54,400 800 0.00 8,066,915,595 2,108,000 38.75 2014-12-18
519 2014-12-16 53,600 8,000 0.00 8,066,915,595 2,194,920 40.95 2014-12-12
520 2014-12-15 45,600 -1,200 0.00 8,066,915,595 1,828,560 40.10 2014-12-11
521 2014-12-12 46,800 8,000 0.00 8,066,915,595 1,886,040 40.30 2014-12-10
522 2014-12-11 38,800 -5,200 0.00 8,066,915,595 1,546,180 39.85 2014-12-09
523 2014-12-10 44,000 -4,800 0.00 8,066,915,595 1,753,400 39.85 2014-12-08
524 2014-12-09 48,800 2,800 0.00 8,066,915,595 2,005,680 41.10 2014-12-05
525 2014-12-08 46,000 4,000 0.00 8,066,915,595 1,872,200 40.70 2014-12-04
526 2014-12-05 42,000 -2,800 0.00 8,066,915,595 1,764,000 42.00 2014-12-03
527 2014-12-04 44,800 8,000 0.00 8,066,915,595 1,982,400 44.25 2014-12-02
528 2014-11-28 36,800 -1,200 0.00 8,066,681,695 1,725,920 46.90 2014-11-26
529 2014-11-26 38,000 -800 0.00 8,066,681,695 1,765,100 46.45 2014-11-24
530 2014-11-24 38,800 2,000 0.00 8,066,681,695 1,738,240 44.80 2014-11-20
531 2014-11-19 36,800 -800 0.00 8,066,681,695 1,742,480 47.35 2014-11-17
532 2014-11-18 37,600 -2,400 0.00 8,066,681,695 1,793,520 47.70 2014-11-14
533 2014-11-17 40,000 -800 0.00 8,066,681,695 1,876,000 46.90 2014-11-13
534 2014-11-12 40,800 -16,000 0.00 8,066,681,695 1,840,080 45.10 2014-11-10
535 2014-11-11 56,800 -2,400 0.00 8,066,681,695 2,513,400 44.25 2014-11-07
536 2014-11-10 59,200 12,000 0.00 8,066,681,695 2,554,480 43.15 2014-11-06
537 2014-11-07 47,200 8,800 0.00 8,066,681,695 2,135,800 45.25 2014-11-05
538 2014-11-06 38,400 -22,000 0.00 8,066,681,695 1,797,120 46.80 2014-11-04
539 2014-10-29 60,400 -59,200 0.00 8,066,415,170 2,660,620 44.05 2014-10-27
540 2014-10-27 119,600 -2,400 0.00 8,066,415,170 5,417,880 45.30 2014-10-23
541 2014-10-21 122,000 -31,600 0.00 8,066,415,170 5,429,000 44.50 2014-10-17
542 2014-10-17 153,600 1,200 0.00 8,066,415,170 6,489,600 42.25 2014-10-15
543 2014-10-14 152,400 1,200 0.00 8,066,415,170 6,385,560 41.90 2014-10-10
544 2014-10-13 151,200 28,000 0.00 8,066,415,170 6,448,680 42.65 2014-10-09
545 2014-10-10 123,200 1,200 0.00 8,066,415,170 5,192,880 42.15 2014-10-08
546 2014-10-08 122,000 -10,000 0.00 8,066,415,170 5,239,900 42.95 2014-10-06
547 2014-10-07 132,000 -8,800 0.00 8,066,415,170 5,293,200 40.10 2014-10-03
548 2014-10-06 140,800 10,000 0.00 8,066,415,170 5,702,400 40.50 2014-09-30
549 2014-09-30 130,800 400 0.00 8,066,415,170 5,552,460 42.45 2014-09-26
550 2014-09-29 130,400 58,400 0.00 8,065,979,145 5,385,520 41.30 2014-09-25
551 2014-09-26 72,000 3,600 0.00 8,065,979,145 3,063,600 42.55 2014-09-24
552 2014-09-24 68,400 -1,200 0.00 8,065,979,145 3,050,640 44.60 2014-09-22
553 2014-09-22 69,600 -20,000 0.00 8,065,979,145 2,999,760 43.10 2014-09-18
554 2014-09-19 89,600 16,800 0.00 8,065,979,145 3,808,000 42.50 2014-09-17
555 2014-09-12 72,800 800 0.00 8,065,979,145 3,403,400 46.75 2014-09-10
556 2014-09-11 72,000 800 0.00 8,065,979,145 3,445,200 47.85 2014-09-08
557 2014-09-10 71,200 -1,200 0.00 8,065,979,145 3,431,840 48.20 2014-09-05
558 2014-09-04 72,400 400 0.00 8,065,979,145 3,533,120 48.80 2014-09-02
559 2014-09-03 72,000 10,000 0.00 8,065,979,145 3,520,800 48.90 2014-09-01
560 2014-09-02 62,000 2,000 0.00 8,065,979,145 3,131,000 50.50 2014-08-29
561 2014-09-01 60,000 1,600 0.00 8,065,979,145 3,081,000 51.35 2014-08-28
562 2014-08-29 58,400 800 0.00 8,065,853,345 3,036,800 52.00 2014-08-27
563 2014-08-28 57,600 -10,000 0.00 8,065,853,345 3,018,240 52.40 2014-08-26
564 2014-08-27 67,600 2,000 0.00 8,065,853,345 3,572,660 52.85 2014-08-25
565 2014-08-21 65,600 1,200 0.00 8,065,853,345 3,558,800 54.25 2014-08-19
566 2014-08-18 64,400 -1,200 0.00 8,065,853,345 3,422,860 53.15 2014-08-14
567 2014-08-14 65,600 10,000 0.00 8,065,853,345 3,424,320 52.20 2014-08-12
568 2014-08-12 55,600 400 0.00 8,065,853,345 2,893,980 52.05 2014-08-08
569 2014-08-11 55,200 800 0.00 8,065,853,345 2,889,720 52.35 2014-08-07
570 2014-08-08 54,400 800 0.00 8,065,853,345 3,021,920 55.55 2014-08-06
571 2014-08-07 53,600 1,200 0.00 8,065,853,345 3,006,960 56.10 2014-08-05
572 2014-08-05 52,400 -29,600 0.00 8,065,853,345 2,957,980 56.45 2014-08-01
573 2014-07-31 82,000 19,600 0.00 8,065,853,345 4,731,400 57.70 2014-07-29
574 2014-07-23 62,400 -10,000 0.00 8,065,853,345 3,463,200 55.50 2014-07-21
575 2014-07-14 72,400 10,000 0.00 8,065,853,345 4,134,040 57.10 2014-07-10
576 2014-07-11 62,400 10,000 0.00 8,065,853,345 3,572,400 57.25 2014-07-09
577 2014-07-10 52,400 -20,000 0.00 8,065,853,345 3,088,980 58.95 2014-07-08
578 2014-07-09 72,400 20,000 0.00 8,065,853,345 4,336,760 59.90 2014-07-07
579 2014-07-08 52,400 30,000 0.00 8,065,853,345 3,204,260 61.15 2014-07-04
580 2014-07-02 22,400 -8,000 0.00 8,065,853,345 1,291,360 57.65 2014-06-27
581 2014-06-23 30,400 -12,000 0.00 8,065,008,145 1,621,840 53.35 2014-06-19
582 2014-06-19 42,400 12,000 0.00 8,065,008,145 2,251,440 53.10 2014-06-17
583 2014-06-13 30,400 -10,000 0.00 8,065,008,145 1,632,480 53.70 2014-06-11
584 2014-06-11 40,400 10,000 0.00 8,065,008,145 2,137,160 52.90 2014-06-09
585 2014-06-03 30,400 -1,600 0.00 8,065,008,145 1,699,360 55.90 2014-05-29
586 2014-05-30 32,000 1,600 0.00 8,065,008,145 1,825,600 57.05 2014-05-28
587 2014-05-23 30,400 -1,200 0.00 8,065,008,145 1,755,600 57.75 2014-05-21
588 2014-05-22 31,600 -1,200 0.00 8,065,008,145 1,813,840 57.40 2014-05-20
589 2014-05-21 32,800 1,200 0.00 8,065,008,145 1,876,160 57.20 2014-05-19
590 2014-05-20 31,600 -1,200 0.00 8,065,008,145 1,817,000 57.50 2014-05-16
591 2014-05-19 32,800 1,200 0.00 8,065,008,145 1,869,600 57.00 2014-05-15
592 2014-05-16 31,600 1,200 0.00 8,065,008,145 1,818,580 57.55 2014-05-14
593 2014-05-15 30,400 -400 0.00 8,065,008,145 1,713,040 56.35 2014-05-13
594 2014-05-14 30,800 -3,200 0.00 8,064,472,645 1,743,280 56.60 2014-05-12
595 2014-05-13 34,000 -4,400 0.00 8,064,472,645 1,890,400 55.60 2014-05-09
596 2014-05-12 38,400 -84,000 0.00 8,064,472,645 2,017,920 52.55 2014-05-08
597 2014-05-08 122,400 -1,200 0.00 8,064,241,670 6,989,040 57.10 2014-05-05
598 2014-05-07 123,600 5,200 0.00 8,064,241,670 7,144,080 57.80 2014-05-02
599 2014-05-05 118,400 -800 0.00 8,064,241,670 6,701,440 56.60 2014-04-30
600 2014-05-02 119,200 5,600 0.00 8,064,241,670 6,901,680 57.90 2014-04-29
601 2014-04-30 113,600 -2,000 0.00 8,064,241,670 6,753,520 59.45 2014-04-28
602 2014-04-29 115,600 16,800 0.00 8,064,190,245 7,103,620 61.45 2014-04-25
603 2014-04-28 98,800 4,000 0.00 8,064,190,245 6,268,860 63.45 2014-04-24
604 2014-04-22 94,800 1,200 0.00 8,064,190,245 5,740,140 60.55 2014-04-16
605 2014-04-14 93,600 -75,600 0.00 8,064,190,245 6,088,680 65.05 2014-04-10
606 2014-04-11 169,200 59,200 0.00 8,064,190,245 10,304,280 60.90 2014-04-09
607 2014-04-10 110,000 1,600 0.00 8,064,190,245 6,479,000 58.90 2014-04-08
608 2014-04-03 108,400 -12,000 0.00 8,064,190,245 6,883,400 63.50 2014-04-01
609 2014-03-31 120,400 -1,600 0.00 8,064,190,245 6,808,620 56.55 2014-03-27
610 2014-03-27 122,000 -1,600 0.00 8,063,855,095 7,283,400 59.70 2014-03-25
611 2014-03-26 123,600 1,600 0.00 8,063,855,095 7,490,160 60.60 2014-03-24
612 2014-03-24 122,000 10,000 0.00 8,063,855,095 7,259,000 59.50 2014-03-20
613 2014-03-21 112,000 -1,200 0.00 8,063,855,095 6,921,600 61.80 2014-03-19
614 2014-03-20 113,200 1,200 0.00 8,063,855,095 6,950,480 61.40 2014-03-18
615 2014-03-17 112,000 16,000 0.00 8,063,855,095 7,028,000 62.75 2014-03-13
616 2014-03-13 96,000 10,000 0.00 8,063,855,095 6,196,800 64.55 2014-03-11
617 2014-03-07 86,000 -800 0.00 8,063,855,095 5,688,900 66.15 2014-03-05
618 2014-03-05 86,800 800 0.00 8,063,855,095 5,555,200 64.00 2014-03-03
619 2014-02-28 86,000 -1,600 0.00 8,063,855,095 5,482,500 63.75 2014-02-26
620 2014-02-26 87,600 -2,000 0.00 8,063,705,870 5,199,060 59.35 2014-02-24
621 2014-02-25 89,600 1,600 0.00 8,063,705,870 5,277,440 58.90 2014-02-21
622 2014-02-19 88,000 -400 0.00 8,063,242,970 5,060,000 57.50 2014-02-17
623 2014-02-18 88,400 -800 0.00 8,063,242,970 5,259,800 59.50 2014-02-14
624 2014-02-14 89,200 80,000 0.00 8,063,242,970 5,298,480 59.40 2014-02-12
625 2014-02-13 9,200 -4,400 0.00 8,063,242,970 529,920 57.60 2014-02-11
626 2014-02-10 13,600 -59,600 0.00 8,063,242,970 824,160 60.60 2014-02-06
627 2014-02-07 73,200 -149,200 0.00 8,063,242,970 4,000,380 54.65 2014-02-05
628 2014-02-06 222,400 -15,600 0.00 8,063,242,970 13,132,720 59.05 2014-02-04
629 2014-02-04 238,000 30,800 0.00 8,063,242,970 14,220,500 59.75 2014-01-28
630 2014-01-28 207,200 -1,600 0.00 8,063,193,845 12,380,200 59.75 2014-01-24
631 2014-01-27 208,800 12,400 0.00 8,063,193,845 12,538,440 60.05 2014-01-23
632 2014-01-24 196,400 -400 0.00 8,063,193,845 12,147,340 61.85 2014-01-22
633 2014-01-23 196,800 16,000 0.00 8,063,193,845 12,693,600 64.50 2014-01-21
634 2014-01-22 180,800 -20,000 0.00 8,063,193,845 11,815,280 65.35 2014-01-20
635 2014-01-21 200,800 -27,200 0.00 8,063,193,845 13,041,960 64.95 2014-01-17
636 2014-01-20 228,000 5,200 0.00 8,063,193,845 14,307,000 62.75 2014-01-16
637 2014-01-14 222,800 10,000 0.00 8,063,193,845 14,248,060 63.95 2014-01-10
638 2014-01-10 212,800 10,000 0.00 8,063,193,845 14,066,080 66.10 2014-01-08
639 2014-01-09 202,800 -2,000 0.00 8,063,193,845 13,283,400 65.50 2014-01-07
640 2014-01-06 204,800 10,000 0.00 8,063,193,845 13,096,960 63.95 2014-01-02
641 2013-12-23 194,800 -400 0.00 8,062,998,845 11,980,200 61.50 2013-12-19
642 2013-12-17 195,200 2,000 0.00 8,062,998,845 12,229,280 62.65 2013-12-13
643 2013-12-05 193,200 -2,400 0.00 8,062,998,845 11,785,200 61.00 2013-12-03
644 2013-11-28 195,600 -10,000 0.00 8,062,650,195 11,158,980 57.05 2013-11-26
645 2013-11-20 205,600 -3,200 0.00 8,062,650,195 12,007,040 58.40 2013-11-18
646 2013-11-15 208,800 2,000 0.00 8,062,650,195 11,327,400 54.25 2013-11-13
647 2013-11-12 206,800 400 0.00 8,062,650,195 11,239,580 54.35 2013-11-08
648 2013-11-06 206,400 3,200 0.00 8,062,650,195 11,413,920 55.30 2013-11-04
649 2013-11-05 203,200 59,200 0.00 8,062,650,195 11,399,520 56.10 2013-11-01
650 2013-11-04 144,000 400 0.00 8,062,650,195 7,934,400 55.10 2013-10-31
651 2013-10-30 143,600 1,200 0.00 8,062,541,023 7,991,340 55.65 2013-10-28
652 2013-10-28 142,400 1,200 0.00 8,062,541,023 8,166,640 57.35 2013-10-24
653 2013-10-25 141,200 -20,000 0.00 8,062,541,023 8,055,460 57.05 2013-10-23
654 2013-10-24 161,200 21,200 0.00 8,062,541,023 9,156,160 56.80 2013-10-22
655 2013-10-23 140,000 -26,000 0.00 8,062,541,023 8,358,000 59.70 2013-10-21
656 2013-10-22 166,000 36,000 0.00 8,062,541,023 9,628,000 58.00 2013-10-18
657 2013-10-10 130,000 -20,000 0.00 8,062,541,023 6,591,000 50.70 2013-10-08
658 2013-10-09 150,000 20,000 0.00 8,062,541,023 7,492,500 49.95 2013-10-07
659 2013-10-07 130,000 -15,200 0.00 8,062,541,023 6,578,000 50.60 2013-10-03
660 2013-09-30 145,200 -10,000 0.00 8,062,541,023 7,078,500 48.75 2013-09-26
661 2013-09-25 155,200 -4,800 0.00 8,060,312,231 7,465,120 48.10 2013-09-23
662 2013-09-24 160,000 10,000 0.00 8,060,312,231 7,792,000 48.70 2013-09-19
663 2013-09-18 150,000 -20,000 0.00 8,060,312,231 7,162,500 47.75 2013-09-16
664 2013-09-17 170,000 20,000 0.00 8,060,312,231 7,862,500 46.25 2013-09-13
665 2013-09-13 150,000 20,000 0.00 8,060,312,231 7,222,500 48.15 2013-09-11
666 2013-09-10 130,000 10,000 0.00 8,060,312,231 5,993,000 46.10 2013-09-06
667 2013-09-09 120,000 4,800 0.00 8,060,312,231 5,556,000 46.30 2013-09-05
668 2013-09-06 115,200 5,200 0.00 8,060,312,231 5,304,960 46.05 2013-09-04
669 2013-09-05 110,000 -10,000 0.00 8,060,312,231 5,104,000 46.40 2013-09-03
670 2013-09-03 120,000 10,000 0.00 8,058,969,306 5,352,000 44.60 2013-08-30
671 2013-08-30 110,000 -10,000 0.00 8,058,878,806 4,845,500 44.05 2013-08-28
672 2013-08-29 120,000 -4,800 0.00 8,058,878,806 5,388,000 44.90 2013-08-27
673 2013-08-28 124,800 4,800 0.00 8,058,697,806 5,422,560 43.45 2013-08-26
674 2013-08-27 120,000 -10,000 0.00 8,058,697,806 5,238,000 43.65 2013-08-23
675 2013-08-26 130,000 10,000 0.00 8,058,697,806 5,622,500 43.25 2013-08-22
676 2013-08-23 120,000 10,000 0.00 8,058,047,131 5,166,000 43.05 2013-08-21
677 2013-08-22 110,000 -2,000 0.00 8,057,533,756 4,708,000 42.80 2013-08-20
678 2013-08-20 112,000 -2,000 0.00 8,057,533,756 4,989,600 44.55 2013-08-16
679 2013-08-16 114,000 -400 0.00 8,057,533,756 5,061,600 44.40 2013-08-13
680 2013-08-13 114,400 -5,200 0.00 8,057,533,756 4,833,400 42.25 2013-08-09
681 2013-08-12 119,600 -10,800 0.00 8,057,533,756 5,124,860 42.85 2013-08-08
682 2013-08-09 130,400 -9,200 0.00 8,057,533,756 5,548,520 42.55 2013-08-07
683 2013-08-08 139,600 10,000 0.00 8,057,533,756 5,939,980 42.55 2013-08-06
684 2013-08-02 129,600 -11,200 0.00 8,057,533,756 5,436,720 41.95 2013-07-31
685 2013-08-01 140,800 -800 0.00 8,057,533,756 5,843,200 41.50 2013-07-30
686 2013-07-30 141,600 1,600 0.00 8,057,465,006 5,734,800 40.50 2013-07-26
687 2013-07-29 140,000 4,800 0.00 8,057,465,006 5,873,000 41.95 2013-07-25
688 2013-07-24 135,200 -2,000 0.00 8,057,465,006 5,482,360 40.55 2013-07-22
689 2013-07-15 137,200 -2,400 0.00 8,057,465,006 5,439,980 39.65 2013-07-11
690 2013-07-12 139,600 -8,000 0.00 8,057,465,006 5,318,760 38.10 2013-07-10
691 2013-07-10 147,600 -4,800 0.00 8,057,465,006 5,431,680 36.80 2013-07-08
692 2013-06-28 152,400 5,200 0.00 8,056,884,231 5,494,020 36.05 2013-06-26
693 2013-06-19 147,200 5,200 0.00 8,056,884,231 5,733,440 38.95 2013-06-17
694 2013-06-07 142,000 -1,600 0.00 8,056,884,231 5,687,100 40.05 2013-06-05
695 2013-06-03 143,600 10,000 0.00 8,056,884,231 5,686,560 39.60 2013-05-30
696 2013-05-31 133,600 10,000 0.00 8,056,884,231 5,303,920 39.70 2013-05-29
697 2013-05-28 123,600 10,000 0.00 8,056,426,681 4,937,820 39.95 2013-05-24
698 2013-05-13 113,600 68,000 0.00 8,056,426,681 4,697,360 41.35 2013-05-09
699 2013-05-08 45,600 -1,200 0.00 8,056,426,681 1,890,120 41.45 2013-05-06
700 2013-05-06 46,800 1,200 0.00 8,056,426,681 1,886,040 40.30 2013-05-02
701 2013-05-03 45,600 12,000 0.00 8,056,426,681 1,855,920 40.70 2013-04-30
702 2013-04-18 33,600 13,600 0.00 8,056,051,681 1,275,120 37.95 2013-04-16
703 2013-04-11 20,000 16,400 0.00 8,056,051,681 771,000 38.55 2013-04-09
704 2013-03-26 3,600 -10,000 0.00 8,055,626,106 135,540 37.65 2013-03-22
705 2013-03-04 13,600 -4,000 0.00 8,055,626,106 502,520 36.95 2013-02-28
706 2013-03-01 17,600 -2,800 0.00 8,055,626,106 638,880 36.30 2013-02-27
707 2013-02-28 20,400 -4,000 0.00 8,055,626,106 725,220 35.55 2013-02-26
708 2013-02-20 24,400 -10,000 0.00 8,055,414,259 924,760 37.90 2013-02-18
709 2013-02-19 34,400 -4,000 0.00 8,055,414,259 1,290,000 37.50 2013-02-15
710 2013-02-18 38,400 -2,000 0.00 8,055,414,259 1,401,600 36.50 2013-02-14
711 2013-02-15 40,400 2,000 0.00 8,055,414,259 1,470,560 36.40 2013-02-08
712 2013-02-14 38,400 2,000 0.00 8,055,414,259 1,386,240 36.10 2013-02-07
713 2013-02-08 36,400 14,800 0.00 8,055,414,259 1,321,320 36.30 2013-02-06
714 2013-02-06 21,600 10,000 0.00 8,055,414,259 843,480 39.05 2013-02-04
715 2013-02-05 11,600 -2,000 0.00 8,055,414,259 452,980 39.05 2013-02-01
716 2013-02-04 13,600 8,000 0.00 8,055,414,259 531,760 39.10 2013-01-31
717 2013-02-01 5,600 2,000 0.00 8,055,414,259 218,400 39.00 2013-01-30
718 2013-01-30 3,600 2,000 0.00 8,055,414,259 135,180 37.55 2013-01-28
719 2013-01-28 1,600 -20,000 0.00 8,055,414,259 62,320 38.95 2013-01-24
720 2013-01-25 21,600 -10,000 0.00 8,055,414,259 829,440 38.40 2013-01-23
721 2013-01-23 31,600 20,000 0.00 8,055,414,259 1,207,120 38.20 2013-01-21
722 2013-01-17 11,600 10,000 0.00 8,055,414,259 418,760 36.10 2013-01-15
723 2013-01-10 1,600 -2,000 0.00 8,055,414,259 59,040 36.90 2013-01-08
724 2013-01-09 3,600 -2,000 0.00 8,055,414,259 132,660 36.85 2013-01-07
725 2013-01-08 5,600 -2,000 0.00 8,055,414,259 205,240 36.65 2013-01-04
726 2013-01-07 7,600 -4,000 0.00 8,055,414,259 277,020 36.45 2013-01-03
727 2013-01-04 11,600 2,000 0.00 8,055,414,259 414,700 35.75 2013-01-02
728 2013-01-02 9,600 8,000 0.00 8,055,414,259 325,440 33.90 2012-12-27
729 2012-12-07 1,600 -4,000 0.00 8,054,798,934 51,680 32.30 2012-12-05
730 2012-12-06 5,600 4,000 0.00 8,054,798,934 175,560 31.35 2012-12-04
731 2012-11-27 1,600 -31,600 0.00 8,054,126,809 52,720 32.95 2012-11-23
732 2012-11-26 33,200 -2,800 0.00 8,054,126,809 1,070,700 32.25 2012-11-22
733 2012-11-08 36,000 -16,000 0.00 8,052,389,084 1,123,200 31.20 2012-11-06
734 2012-11-07 52,000 -4,000 0.00 8,052,389,084 1,643,200 31.60 2012-11-05
735 2012-11-06 56,000 6,000 0.00 8,052,389,084 1,786,400 31.90 2012-11-02
736 2012-11-05 50,000 2,000 0.00 8,052,389,084 1,500,000 30.00 2012-11-01
737 2012-11-02 48,000 10,000 0.00 8,052,389,084 1,399,200 29.15 2012-10-31
738 2012-10-30 38,000 -10,000 0.00 8,052,389,084 1,140,000 30.00 2012-10-26
739 2012-10-16 48,000 -20,000 0.00 8,052,389,084 1,327,200 27.65 2012-10-12
740 2012-10-15 68,000 10,000 0.00 8,052,389,084 1,791,800 26.35 2012-10-11
741 2012-10-11 58,000 12,000 0.00 8,052,389,084 1,574,700 27.15 2012-10-09
742 2012-10-09 46,000 2,800 0.00 8,052,389,084 1,283,400 27.90 2012-10-05
743 2012-09-17 43,200 10,000 0.00 8,051,190,534 1,213,920 28.10 2012-09-13
744 2012-09-12 33,200 1,600 0.00 8,051,190,534 954,500 28.75 2012-09-10
745 2012-09-11 31,600 -2,800 0.00 8,051,190,534 876,900 27.75 2012-09-07
746 2012-09-07 34,400 2,800 0.00 8,051,190,534 930,520 27.05 2012-09-05
747 2012-09-03 31,600 -2,000 0.00 8,051,190,534 869,000 27.50 2012-08-30
748 2012-08-31 33,600 2,000 0.00 8,051,190,534 942,480 28.05 2012-08-29
749 2012-08-30 31,600 -10,000 0.00 8,051,190,534 875,320 27.70 2012-08-28
750 2012-08-29 41,600 -5,200 0.00 8,051,190,534 1,127,360 27.10 2012-08-27
751 2012-08-27 46,800 -2,000 0.00 8,051,190,534 1,336,140 28.55 2012-08-23
752 2012-08-23 48,800 -2,000 0.00 8,051,190,534 1,371,280 28.10 2012-08-21
753 2012-08-22 50,800 -1,200 0.00 8,051,190,534 1,397,000 27.50 2012-08-20
754 2012-08-21 52,000 -18,000 0.00 8,051,190,534 1,393,600 26.80 2012-08-17
755 2012-08-20 70,000 6,000 0.00 8,051,190,534 1,799,000 25.70 2012-08-16
756 2012-08-17 64,000 -6,000 0.00 8,051,190,534 1,600,000 25.00 2012-08-15
757 2012-08-10 70,000 -2,400 0.00 8,051,190,534 1,750,000 25.00 2012-08-08
758 2012-07-24 72,400 -8,000 0.00 8,051,149,284 1,697,780 23.45 2012-07-20
759 2012-07-23 80,400 8,000 0.00 8,051,149,284 1,893,420 23.55 2012-07-19
760 2012-07-18 72,400 -4,000 0.00 8,051,149,284 1,686,920 23.30 2012-07-16
761 2012-07-13 76,400 -5,200 0.00 8,051,149,284 1,764,840 23.10 2012-07-11
762 2012-07-12 81,600 5,200 0.00 8,051,149,284 1,831,920 22.45 2012-07-10
763 2012-07-11 76,400 4,000 0.00 8,051,149,284 1,707,540 22.35 2012-07-09
764 2012-07-04 72,400 -6,000 0.00 8,051,149,284 1,773,800 24.50 2012-06-29
765 2012-07-03 78,400 2,000 0.00 8,051,149,284 1,818,880 23.20 2012-06-28
766 2012-06-28 76,400 4,000 0.00 8,050,854,859 1,734,280 22.70 2012-06-26
767 2012-06-26 72,400 18,000 0.00 8,050,854,859 1,784,660 24.65 2012-06-22
768 2012-06-22 54,400 -8,000 0.00 8,050,854,859 1,430,720 26.30 2012-06-20
769 2012-06-20 62,400 8,000 0.00 8,050,854,859 1,553,760 24.90 2012-06-18
770 2012-06-15 54,400 2,000 0.00 8,050,854,859 1,447,040 26.60 2012-06-13
771 2012-06-14 52,400 -2,000 0.00 8,050,854,859 1,359,780 25.95 2012-06-12
772 2012-06-11 54,400 5,200 0.00 8,050,854,859 1,414,400 26.00 2012-06-07
773 2012-06-08 49,200 -6,000 0.00 8,050,854,859 1,293,960 26.30 2012-06-06
774 2012-06-06 55,200 -8,000 0.00 8,050,854,859 1,382,760 25.05 2012-06-04
775 2012-06-05 63,200 -200,000 0.00 8,050,854,859 1,662,160 26.30 2012-06-01
776 2012-06-04 263,200 6,000 0.00 8,050,854,859 6,974,800 26.50 2012-05-31
777 2012-06-01 257,200 -8,800 0.00 8,050,854,859 7,008,700 27.25 2012-05-30
778 2012-05-31 266,000 -652,000 0.00 8,050,854,859 7,235,200 27.20 2012-05-29
779 2012-05-30 918,000 146,000 0.01 8,050,382,359 24,051,600 26.20 2012-05-28
780 2012-05-29 772,000 504,000 0.01 8,050,382,359 20,033,400 25.95 2012-05-25
781 2012-05-28 268,000 -22,000 0.00 8,050,382,359 6,860,800 25.60 2012-05-24
782 2012-05-25 290,000 -60,000 0.00 8,050,382,359 7,366,000 25.40 2012-05-23
783 2012-05-24 350,000 72,000 0.00 8,050,382,359 9,257,500 26.45 2012-05-22
784 2012-05-23 278,000 -2,800 0.00 8,050,382,359 7,645,000 27.50 2012-05-21
785 2012-05-22 280,800 18,000 0.00 8,050,382,359 7,469,280 26.60 2012-05-18
786 2012-05-21 262,800 -199,200 0.00 8,050,382,359 7,095,600 27.00 2012-05-17
787 2012-05-18 462,000 200,000 0.01 8,050,382,359 12,081,300 26.15 2012-05-16
788 2012-05-17 262,000 -6,800 0.00 8,050,382,359 7,205,000 27.50 2012-05-15
789 2012-05-15 268,800 12,400 0.00 8,050,382,359 7,768,320 28.90 2012-05-11
790 2012-05-14 256,400 2,000 0.00 8,050,382,359 7,294,580 28.45 2012-05-10
791 2012-05-11 254,400 10,000 0.00 8,050,382,359 7,301,280 28.70 2012-05-09
792 2012-05-10 244,400 -1,600 0.00 8,050,382,359 7,197,580 29.45 2012-05-08
793 2012-05-09 246,000 3,600 0.00 8,050,382,359 7,146,300 29.05 2012-05-07
794 2012-05-04 242,400 -6,800 0.00 8,050,382,359 7,441,680 30.70 2012-05-02
795 2012-05-02 249,200 6,000 0.00 8,050,382,359 7,451,080 29.90 2012-04-27
796 2012-04-30 243,200 101,600 0.00 8,050,382,359 7,551,360 31.05 2012-04-26
797 2012-04-27 141,600 -1,200 0.00 8,050,382,359 4,502,880 31.80 2012-04-25
798 2012-04-26 142,800 8,000 0.00 8,050,382,359 4,412,520 30.90 2012-04-24
799 2012-04-24 134,800 101,200 0.00 8,050,382,359 4,347,300 32.25 2012-04-20
800 2012-04-23 33,600 -100,000 0.00 8,050,382,359 1,098,720 32.70 2012-04-19
801 2012-04-20 133,600 96,000 0.00 8,050,382,359 4,335,320 32.45 2012-04-18
802 2012-04-16 37,600 -2,000 0.00 8,050,382,359 1,144,920 30.45 2012-04-12
803 2012-04-13 39,600 6,000 0.00 8,050,382,359 1,168,200 29.50 2012-04-11
804 2012-04-12 33,600 2,000 0.00 8,050,382,359 1,004,640 29.90 2012-04-10
805 2012-04-03 31,600 6,000 0.00 8,050,382,359 959,060 30.35 2012-03-30
806 2012-04-02 25,600 11,600 0.00 8,050,382,359 775,680 30.30 2012-03-29
807 2012-03-30 14,000 8,000 0.00 8,049,364,534 432,600 30.90 2012-03-28
808 2012-03-29 6,000 4,000 0.00 8,049,364,534 185,700 30.95 2012-03-27
809 2012-03-28 2,000 2,000 0.00 8,049,364,534 60,100 30.05 2012-03-26
810 2012-03-16 0 -10,000 0.00 8,049,364,534 0 30.75 2012-03-14
811 2012-03-13 10,000 -10,000 0.00 8,049,364,534 286,500 28.65 2012-03-09
812 2012-03-07 20,000 10,000 0.00 8,049,364,534 580,000 29.00 2012-03-05
813 2012-03-06 10,000 -12,000 0.00 8,049,364,534 292,500 29.25 2012-03-02
814 2012-02-29 22,000 20,000 0.00 8,049,364,534 624,800 28.40 2012-02-27
815 2012-02-27 2,000 2,000 0.00 8,049,364,534 58,800 29.40 2012-02-23
816 2012-02-08 0 -100,000 0.00 8,049,364,534 0 28.65 2012-02-06
817 2012-02-02 100,000 100,000 0.00 8,049,364,534 2,625,000 26.25 2012-01-31
818 2012-01-31 0 -2,000 0.00 8,049,364,534 0 27.30 2012-01-27
819 2012-01-30 2,000 2,000 0.00 8,049,283,284 53,900 26.95 2012-01-26
820 2012-01-27 0 -10,000 0.00 8,049,283,284 0 25.30 2012-01-20
821 2012-01-20 10,000 10,000 0.00 8,049,283,284 241,000 24.10 2012-01-18
822 2012-01-16 0 -1,200 0.00 8,049,283,284 0 23.50 2012-01-12
823 2012-01-12 1,200 -6,000 0.00 8,049,283,284 27,720 23.10 2012-01-10
824 2012-01-09 7,200 6,000 0.00 8,049,283,284 162,000 22.50 2012-01-05
825 2012-01-06 1,200 -6,000 0.00 8,049,283,284 27,480 22.90 2012-01-04
826 2012-01-05 7,200 1,200 0.00 8,049,283,284 163,080 22.65 2012-01-03
827 2012-01-03 6,000 1,200 0.00 8,049,283,284 127,800 21.30 2011-12-29
828 2011-12-29 4,800 -2,000 0.00 8,049,234,809 105,360 21.95 2011-12-23
829 2011-12-28 6,800 6,800 0.00 8,049,234,809 147,220 21.65 2011-12-22
830 2011-12-23 0 -3,200 0.00 8,049,234,809 0 21.55 2011-12-21
831 2011-12-19 3,200 3,200 0.00 8,049,234,809 67,040 20.95 2011-12-15
832 2011-12-12 0 -4,000 0.00 8,049,234,809 0 23.85 2011-12-08
833 2011-12-07 4,000 2,000 0.00 8,049,234,809 91,800 22.95 2011-12-05
834 2011-12-05 2,000 -15,200 0.00 8,049,234,809 46,900 23.45 2011-12-01
835 2011-12-01 17,200 -4,000 0.00 8,049,234,809 375,820 21.85 2011-11-29
836 2011-11-30 21,200 -18,000 0.00 8,049,234,809 431,420 20.35 2011-11-28
837 2011-11-24 39,200 -6,000 0.00 8,049,189,334 825,160 21.05 2011-11-22
838 2011-11-23 45,200 2,000 0.00 8,049,189,334 904,000 20.00 2011-11-21
839 2011-11-22 43,200 -10,800 0.00 8,049,189,334 896,400 20.75 2011-11-18
840 2011-11-21 54,000 14,800 0.00 8,049,189,334 1,201,500 22.25 2011-11-17
841 2011-11-17 39,200 -960,400 0.00 8,049,189,334 864,360 22.05 2011-11-15
842 2011-11-16 999,600 960,400 0.01 8,049,189,334 21,691,320 21.70 2011-11-14
843 2011-11-15 39,200 15,200 0.00 8,049,189,334 866,320 22.10 2011-11-11
844 2011-11-11 24,000 -19,200 0.00 8,049,189,334 567,600 23.65 2011-11-09
845 2011-11-10 43,200 6,000 0.00 8,049,189,334 1,038,960 24.05 2011-11-08
846 2011-11-09 37,200 14,000 0.00 8,049,189,334 926,280 24.90 2011-11-07
847 2011-11-08 23,200 -122,000 0.00 8,049,189,334 578,840 24.95 2011-11-04
848 2011-11-07 145,200 122,000 0.00 8,049,189,334 3,419,460 23.55 2011-11-03
849 2011-10-31 23,200 -2,400 0.00 8,049,189,334 554,480 23.90 2011-10-27
850 2011-10-26 25,600 1,200 0.00 8,049,136,684 538,880 21.05 2011-10-24
851 2011-09-19 24,400 -2,000 0.00 8,049,136,684 530,700 21.75 2011-09-15
852 2011-09-16 26,400 2,000 0.00 8,049,136,684 586,080 22.20 2011-09-14
853 2011-09-12 24,400 -4,000 0.00 8,049,136,684 608,780 24.95 2011-09-08
854 2011-09-09 28,400 4,000 0.00 8,048,681,284 708,580 24.95 2011-09-07
855 2011-09-08 24,400 -2,400 0.00 8,048,681,284 610,000 25.00 2011-09-06
856 2011-09-05 26,800 1,200 0.00 8,048,681,284 644,540 24.05 2011-09-01
857 2011-09-02 25,600 -4,000 0.00 8,048,681,284 619,520 24.20 2011-08-31
858 2011-08-31 29,600 4,000 0.00 8,048,681,284 674,880 22.80 2011-08-29
859 2011-08-25 25,600 -10,000 0.00 8,048,681,284 544,000 21.25 2011-08-23
860 2011-08-24 35,600 2,000 0.00 8,048,681,284 728,020 20.45 2011-08-22
861 2011-08-23 33,600 9,200 0.00 8,048,681,284 720,720 21.45 2011-08-19
862 2011-08-19 24,400 -4,000 0.00 8,048,681,284 606,340 24.85 2011-08-17
863 2011-08-18 28,400 -8,000 0.00 8,048,681,284 668,820 23.55 2011-08-16
864 2011-08-17 36,400 -8,000 0.00 8,048,681,284 833,560 22.90 2011-08-15
865 2011-08-16 44,400 5,200 0.00 8,048,681,284 974,580 21.95 2011-08-12
866 2011-08-15 39,200 10,000 0.00 8,048,681,284 891,800 22.75 2011-08-11
867 2011-08-12 29,200 4,800 0.00 8,048,681,284 627,800 21.50 2011-08-10
868 2011-08-09 24,400 2,400 0.00 8,048,681,284 540,460 22.15 2011-08-05
869 2011-08-08 22,000 -10,800 0.00 8,048,681,284 525,800 23.90 2011-08-04
870 2011-08-05 32,800 8,800 0.00 8,048,681,284 782,280 23.85 2011-08-03
871 2011-08-04 24,000 -400 0.00 8,048,681,284 596,400 24.85 2011-08-02
872 2011-08-03 24,400 -50,000 0.00 8,048,681,284 605,120 24.80 2011-08-01
873 2011-08-02 74,400 -26,800 0.00 8,048,681,284 1,744,680 23.45 2011-07-29
874 2011-08-01 101,200 44,400 0.00 8,048,681,284 2,428,800 24.00 2011-07-28
875 2011-07-29 56,800 14,800 0.00 8,048,681,284 1,329,120 23.40 2011-07-27
876 2011-07-26 42,000 20,000 0.00 8,048,681,284 924,000 22.00 2011-07-22
877 2011-07-21 22,000 -10,000 0.00 8,048,681,284 447,700 20.35 2011-07-19
878 2011-07-12 32,000 10,000 0.00 8,048,681,284 704,000 22.00 2011-07-08
879 2011-07-07 22,000 -20,000 0.00 8,048,681,284 484,000 22.00 2011-07-05
880 2011-06-29 42,000 -16,000 0.00 8,048,438,584 808,920 19.26 2011-06-27
881 2011-06-28 58,000 10,000 0.00 8,048,438,584 1,103,160 19.02 2011-06-24
882 2011-06-24 48,000 6,000 0.00 8,048,438,584 910,080 18.96 2011-06-22
883 2011-06-08 42,000 -62,000 0.00 8,048,438,584 830,760 19.78 2011-06-03
884 2011-06-07 104,000 62,000 0.00 8,048,438,584 2,085,200 20.05 2011-06-02
885 2011-06-01 42,000 -2,000 0.00 8,048,438,584 867,300 20.65 2011-05-30
886 2011-05-31 44,000 -2,000 0.00 8,048,438,584 915,200 20.80 2011-05-27
887 2011-05-30 46,000 4,000 0.00 8,048,080,759 975,200 21.20 2011-05-26
888 2011-05-25 42,000 20,000 0.00 8,048,080,759 840,000 20.00 2011-05-23
889 2011-05-11 22,000 -10,000 0.00 8,048,080,759 478,500 21.75 2011-05-06
890 2011-05-09 32,000 -4,000 0.00 8,048,080,759 702,400 21.95 2011-05-05
891 2011-05-06 36,000 3,600 0.00 8,048,080,759 792,000 22.00 2011-05-04
892 2011-05-05 32,400 10,400 0.00 8,048,080,759 725,760 22.40 2011-05-03
893 2011-04-27 22,000 -1,200 0.00 8,048,056,759 484,000 22.00 2011-04-21
894 2011-04-26 23,200 1,200 0.00 8,048,056,759 498,800 21.50 2011-04-20
895 2011-04-19 22,000 -2,000 0.00 8,048,056,759 451,000 20.50 2011-04-15
896 2011-04-12 24,000 -400 0.00 8,048,056,759 465,600 19.40 2011-04-08
897 2011-04-11 24,400 -8,000 0.00 8,048,056,759 463,600 19.00 2011-04-07
898 2011-04-08 32,400 -10,000 0.00 8,048,056,759 616,248 19.02 2011-04-06
899 2011-04-07 42,400 -2,000 0.00 8,048,056,759 783,552 18.48 2011-04-04
900 2011-03-31 44,400 -4,800 0.00 8,048,056,759 805,416 18.14 2011-03-29
901 2011-03-30 49,200 -10,000 0.00 8,047,865,084 892,488 18.14 2011-03-28
902 2011-03-11 59,200 2,000 0.00 8,047,865,084 1,011,136 17.08 2011-03-09
903 2011-03-04 57,200 19,600 0.00 8,047,865,084 1,021,592 17.86 2011-03-02
904 2011-03-03 37,600 -4,800 0.00 8,047,865,084 715,904 19.04 2011-03-01
905 2011-02-25 42,400 10,000 0.00 8,047,865,084 773,376 18.24 2011-02-23
906 2011-02-23 32,400 4,800 0.00 8,047,865,084 609,120 18.80 2011-02-21
907 2011-02-16 27,600 -4,800 0.00 8,047,865,084 511,152 18.52 2011-02-14
908 2011-02-01 32,400 5,200 0.00 8,047,865,084 644,112 19.88 2011-01-28
909 2011-01-31 27,200 4,800 0.00 8,047,865,084 525,504 19.32 2011-01-27
910 2011-01-13 22,400 -10,000 0.00 8,047,865,084 443,520 19.80 2011-01-11
911 2011-01-10 32,400 10,000 0.00 8,047,865,084 596,160 18.40 2011-01-06
912 2011-01-06 22,400 -4,800 0.00 8,047,865,084 398,272 17.78 2011-01-04
913 2011-01-05 27,200 4,800 0.00 8,047,865,084 472,192 17.36 2011-01-03
914 2011-01-04 22,400 -4,000 0.00 8,047,865,084 373,184 16.66 2010-12-30
915 2011-01-03 26,400 2,000 0.00 8,047,865,084 421,344 15.96 2010-12-29
916 2010-12-29 24,400 2,000 0.00 8,047,865,084 387,960 15.90 2010-12-23
917 2010-12-20 22,400 -2,000 0.00 8,047,865,084 363,776 16.24 2010-12-16
918 2010-12-08 24,400 -2,400 0.00 8,047,865,084 398,208 16.32 2010-12-06
919 2010-12-07 26,800 -2,000 0.00 8,047,865,084 460,424 17.18 2010-12-03
920 2010-11-25 28,800 -2,400 0.00 8,047,865,084 457,920 15.90 2010-11-23
921 2010-11-02 31,200 -2,400 0.00 8,047,865,084 527,280 16.90 2010-10-29
922 2010-11-01 33,600 -20,000 0.00 8,047,865,084 547,680 16.30 2010-10-28
923 2010-10-28 53,600 14,000 0.00 8,047,865,084 817,936 15.26 2010-10-26
924 2010-10-27 39,600 -14,000 0.00 8,047,865,084 628,056 15.86 2010-10-25
925 2010-10-26 53,600 19,200 0.00 8,047,865,084 830,800 15.50 2010-10-22
926 2010-10-22 34,400 -11,200 0.00 8,047,865,084 509,120 14.80 2010-10-20
927 2010-10-20 45,600 10,000 0.00 8,047,865,084 699,504 15.34 2010-10-18
928 2010-10-18 35,600 4,800 0.00 8,047,865,084 551,800 15.50 2010-10-14
929 2010-10-15 30,800 -31,600 0.00 8,047,865,084 477,400 15.50 2010-10-13
930 2010-10-14 62,400 10,000 0.00 8,047,865,084 937,248 15.02 2010-10-12
931 2010-10-12 52,400 -10,000 0.00 8,047,865,084 775,520 14.80 2010-10-08
932 2010-10-08 62,400 10,000 0.00 8,047,865,084 886,080 14.20 2010-10-06
933 2010-10-07 52,400 -20,000 0.00 8,047,865,084 776,568 14.82 2010-10-05
934 2010-10-06 72,400 -400 0.00 8,047,865,084 1,074,416 14.84 2010-10-04
935 2010-10-05 72,800 20,000 0.00 8,047,865,084 1,019,200 14.00 2010-09-30
936 2010-09-14 52,800 -10,000 0.00 8,047,865,084 639,936 12.12 2010-09-10
937 2010-09-10 62,800 10,000 0.00 8,047,865,084 757,368 12.06 2010-09-08
938 2010-08-24 52,800 -20,000 0.00 8,047,865,084 654,720 12.40 2010-08-20
939 2010-08-23 72,800 20,000 0.00 8,047,865,084 888,160 12.20 2010-08-19
940 2010-08-20 52,800 -4,000 0.00 8,047,865,084 620,928 11.76 2010-08-18
941 2010-08-18 56,800 4,000 0.00 8,047,865,084 638,432 11.24 2010-08-16
942 2010-08-10 52,800 -20,000 0.00 8,047,865,084 628,320 11.90 2010-08-06
943 2010-08-03 72,800 20,000 0.00 8,047,865,084 873,600 12.00 2010-07-30
944 2010-06-25 52,800 -5,320 0.00 8,047,865,084 663,168 12.56 2010-06-23
945 2010-06-24 58,120 5,320 0.00 8,047,865,084 745,098 12.82 2010-06-22
946 2010-06-17 52,800 -20,000 0.00 8,047,865,084 593,472 11.24 2010-06-14
947 2010-06-11 72,800 20,000 0.00 8,047,865,084 781,872 10.74 2010-06-09
948 2010-05-26 52,800 -224,000 0.00 8,047,865,084 578,688 10.96 2010-05-24
949 2010-05-25 276,800 -124,000 0.00 8,047,865,084 2,806,752 10.14 2010-05-20
950 2010-05-20 400,800 100,000 0.00 8,047,865,084 4,280,544 10.68 2010-05-18
951 2010-05-17 300,800 -30,000 0.00 8,047,865,084 3,435,136 11.42 2010-05-13
952 2010-05-14 330,800 20,000 0.00 8,047,865,084 3,618,952 10.94 2010-05-12
953 2010-05-12 310,800 134,000 0.00 8,047,865,084 3,505,824 11.28 2010-05-10
954 2010-05-07 176,800 124,000 0.00 8,047,865,084 2,121,600 12.00 2010-05-05
955 2010-04-29 52,800 -4,000 0.00 8,047,865,084 673,728 12.76 2010-04-27
956 2010-04-28 56,800 4,000 0.00 8,047,865,084 716,816 12.62 2010-04-26
957 2010-04-15 52,800 -10,000 0.00 8,047,865,084 662,112 12.54 2010-04-13
958 2010-04-07 62,800 -10,000 0.00 8,047,865,084 774,952 12.34 2010-03-31
959 2010-04-01 72,800 10,000 0.00 8,047,865,084 880,880 12.10 2010-03-30
960 2010-03-31 62,800 10,000 0.00 8,047,865,084 771,184 12.28 2010-03-29
961 2010-03-17 52,800 -400 0.00 8,047,865,084 575,520 10.90 2010-03-15
962 2010-03-15 53,200 -6,000 0.00 8,047,865,084 582,008 10.94 2010-03-11
963 2010-03-12 59,200 -3,600 0.00 8,047,865,084 644,096 10.88 2010-03-10
964 2010-03-11 62,800 -6,400 0.00 8,047,865,084 679,496 10.82 2010-03-09
965 2010-03-08 69,200 -4,000 0.00 8,047,865,084 722,448 10.44 2010-03-04
966 2010-03-03 73,200 4,000 0.00 8,047,865,084 797,880 10.90 2010-03-01
967 2010-02-22 69,200 16,000 0.00 8,047,865,084 733,520 10.60 2010-02-18
968 2010-01-29 53,200 -20,000 0.00 8,047,865,084 559,664 10.52 2010-01-27
969 2010-01-28 73,200 20,000 0.00 8,047,865,084 736,392 10.06 2010-01-26
970 2010-01-21 53,200 -30,000 0.00 8,047,865,084 591,584 11.12 2010-01-19
971 2010-01-18 83,200 30,000 0.00 8,047,865,084 996,736 11.98 2010-01-14
972 2010-01-11 53,200 -30,000 0.00 8,047,865,084 572,432 10.76 2010-01-07
973 2010-01-08 83,200 30,000 0.00 8,047,865,084 940,160 11.30 2010-01-06
974 2010-01-06 53,200 -800 0.00 8,047,865,084 529,340 9.950 2010-01-04
975 2009-12-17 54,000 800 0.00 8,047,865,084 561,600 10.40 2009-12-15
976 2009-12-15 53,200 -29,200 0.00 8,047,865,084 547,960 10.30 2009-12-11
977 2009-12-04 82,400 -20,000 0.00 8,047,865,084 838,832 10.18 2009-12-02
978 2009-12-03 102,400 10,000 0.00 8,047,865,084 976,896 9.540 2009-12-01
979 2009-12-02 92,400 0.00 8,047,865,084 861,168 9.320 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top