China High Precision Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00591  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.355 2026-02-03
2 2026-02-04 0.350 2026-02-02
3 2026-02-03 0.365 2026-01-30
4 2023-10-05 50,915 160 0.00 1,037,500,000 9,827 0.193 2023-10-03
5 2023-05-18 50,755 499 0.00 1,037,500,000 10,862 0.214 2023-05-16
6 2023-05-15 50,256 50 0.00 1,037,500,000 12,564 0.250 2023-05-11
7 2023-05-05 50,206 -10,000 0.00 1,037,500,000 13,807 0.275 2023-05-03
8 2023-04-28 60,206 10,000 0.01 1,037,500,000 21,674 0.360 2023-04-26
9 2019-03-14 50,206 -10,000 0.00 1,037,500,000 62,255 1.240 2019-03-12
10 2016-05-05 60,206 -15,000 0.01 1,037,500,000 74,655 1.240 2016-05-03
11 2012-08-22 75,206 -10,000 0.01 1,037,500,000 94,008 1.250 2012-08-20
12 2012-08-21 85,206 10,000 0.01 1,037,500,000 103,951 1.220 2012-08-17
13 2012-08-17 75,206 -50,000 0.01 1,037,500,000 96,264 1.280 2012-08-15
14 2012-08-16 125,206 50,000 0.01 1,037,500,000 155,255 1.240 2012-08-14
15 2012-08-15 75,206 -20,000 0.01 1,037,500,000 89,495 1.190 2012-08-13
16 2012-08-14 95,206 20,000 0.01 1,037,500,000 117,103 1.230 2012-08-10
17 2012-08-13 75,206 -6,245 0.01 1,037,500,000 94,760 1.260 2012-08-09
18 2012-08-10 81,451 -30,404 0.01 1,037,500,000 100,999 1.240 2012-08-08
19 2012-08-09 111,855 35,577 0.01 1,037,500,000 129,752 1.160 2012-08-07
20 2012-08-08 76,278 18,000 0.01 1,037,500,000 97,636 1.280 2012-08-06
21 2012-08-07 58,278 58,000 0.01 1,037,500,000 71,099 1.220 2012-08-03
22 2011-09-30 278 -265 0.00 1,037,500,000 817 2.940 2011-09-27
23 2011-09-27 543 40 0.00 1,037,500,000 1,580 2.910 2011-09-23
24 2011-09-26 503 220 0.00 1,037,500,000 1,514 3.010 2011-09-22
25 2011-09-23 283 -1,000 0.00 1,037,500,000 849 3.000 2011-09-21
26 2011-09-22 1,283 315 0.00 1,037,500,000 4,054 3.160 2011-09-20
27 2011-09-21 968 275 0.00 1,037,500,000 3,524 3.640 2011-09-19
28 2011-09-12 693 525 0.00 1,037,500,000 2,973 4.290 2011-09-08
29 2011-09-09 168 -620 0.00 1,037,500,000 706 4.200 2011-09-07
30 2011-09-02 788 220 0.00 1,037,500,000 3,270 4.150 2011-08-31
31 2011-08-29 568 260 0.00 1,037,500,000 2,210 3.890 2011-08-25
32 2011-08-26 308 213 0.00 1,037,500,000 1,146 3.720 2011-08-24
33 2011-08-25 95 -29 0.00 1,037,500,000 364 3.830 2011-08-23
34 2011-08-23 124 -55 0.00 1,037,500,000 485 3.910 2011-08-19
35 2011-08-22 179 -150 0.00 1,037,500,000 730 4.080 2011-08-18
36 2011-08-05 329 15 0.00 1,037,500,000 1,698 5.160 2011-08-03
37 2011-08-04 314 45 0.00 1,037,500,000 1,680 5.350 2011-08-02
38 2011-08-03 269 -460 0.00 1,037,500,000 1,447 5.380 2011-08-01
39 2011-07-18 729 623 0.00 1,037,500,000 4,002 5.490 2011-07-14
40 2011-07-11 106 -595 0.00 1,037,500,000 660 6.230 2011-07-07
41 2011-07-08 701 295 0.00 1,037,500,000 4,290 6.120 2011-07-06
42 2011-06-30 406 -465 0.00 1,037,500,000 2,533 6.240 2011-06-28
43 2011-06-28 871 210 0.00 1,037,500,000 5,304 6.090 2011-06-24
44 2011-06-16 661 535 0.00 1,037,500,000 4,039 6.110 2011-06-14
45 2011-05-13 126 -300 0.00 1,037,500,000 726 5.760 2011-05-11
46 2011-05-03 426 120 0.00 1,037,500,000 2,722 6.390 2011-04-28
47 2011-04-26 306 -343 0.00 1,037,500,000 1,747 5.710 2011-04-20
48 2011-04-20 649 165 0.00 1,037,500,000 3,686 5.680 2011-04-18
49 2011-04-14 484 118 0.00 1,037,500,000 2,778 5.740 2011-04-12
50 2011-04-12 366 -500 0.00 1,037,500,000 2,123 5.800 2011-04-08
51 2011-04-06 866 -7,244 0.00 1,037,500,000 4,954 5.720 2011-04-01
52 2011-04-01 8,110 8,000 0.00 1,037,500,000 43,307 5.340 2011-03-30
53 2011-03-17 110 105 0.00 1,037,500,000 596 5.420 2011-03-15
54 2011-03-10 5 -590 0.00 1,037,500,000 28 5.620 2011-03-08
55 2011-02-16 595 -3,120 0.00 1,037,500,000 3,909 6.570 2011-02-14
56 2011-02-15 3,715 3,244 0.00 1,037,500,000 23,590 6.350 2011-02-11
57 2011-02-08 471 240 0.00 1,037,500,000 3,033 6.440 2011-02-01
58 2011-01-27 231 -2,000 0.00 1,037,500,000 1,483 6.420 2011-01-25
59 2011-01-26 2,231 2,000 0.00 1,037,500,000 14,814 6.640 2011-01-24
60 2011-01-25 231 -10 0.00 1,037,500,000 1,617 7.000 2011-01-21
61 2011-01-21 241 100 0.00 1,037,500,000 1,747 7.250 2011-01-19
62 2011-01-13 141 -8,800 0.00 1,037,500,000 908 6.440 2011-01-11
63 2011-01-12 8,941 8,000 0.00 1,037,500,000 55,077 6.160 2011-01-10
64 2011-01-11 941 -5,000 0.00 1,037,500,000 5,646 6.000 2011-01-07
65 2011-01-10 5,941 5,000 0.00 1,037,500,000 36,418 6.130 2011-01-06
66 2010-12-30 941 -8,000 0.00 1,037,500,000 5,618 5.970 2010-12-28
67 2010-12-29 8,941 8,000 0.00 1,037,500,000 54,093 6.050 2010-12-23
68 2010-12-23 941 -13,000 0.00 1,037,500,000 5,637 5.990 2010-12-21
69 2010-12-22 13,941 13,000 0.00 1,037,500,000 83,228 5.970 2010-12-20
70 2010-11-12 941 -8,000 0.00 1,037,500,000 5,862 6.230 2010-11-10
71 2010-11-11 8,941 8,000 0.00 1,037,500,000 51,411 5.750 2010-11-09
72 2010-11-01 941 91 0.00 1,037,500,000 4,583 4.870 2010-10-28
73 2010-10-05 850 100 0.00 1,037,500,000 4,259 5.010 2010-09-30
74 2010-08-09 750 -5,000 0.00 1,037,500,000 3,503 4.670 2010-08-05
75 2010-07-23 5,750 5,000 0.00 1,037,500,000 26,335 4.580 2010-07-21
76 2010-07-13 750 500 0.00 1,037,500,000 3,390 4.520 2010-07-09
77 2010-04-23 250 -2,000 0.00 1,037,500,000 1,413 5.650 2010-04-21
78 2010-04-21 2,250 -4,000 0.00 1,037,500,000 12,263 5.450 2010-04-19
79 2010-04-16 6,250 -6,000 0.00 1,037,500,000 34,438 5.510 2010-04-14
80 2010-04-08 12,250 6,000 0.00 1,037,500,000 65,783 5.370 2010-04-01
81 2010-03-10 6,250 -20,000 0.00 1,037,500,000 33,875 5.420 2010-03-08
82 2010-03-08 26,250 10,000 0.00 1,037,500,000 141,225 5.380 2010-03-04
83 2010-03-05 16,250 10,000 0.00 1,037,500,000 88,238 5.430 2010-03-03
84 2010-03-01 6,250 -500 0.00 1,037,500,000 32,375 5.180 2010-02-25
85 2010-02-03 6,750 -10,000 0.00 1,037,500,000 37,530 5.560 2010-02-01
86 2010-02-02 16,750 10,000 0.00 1,037,500,000 95,308 5.690 2010-01-29
87 2010-01-21 6,750 -2,000 0.00 1,037,500,000 42,458 6.290 2010-01-19
88 2010-01-14 8,750 2,000 0.00 1,037,500,000 49,263 5.630 2010-01-12
89 2010-01-12 6,750 6,000 0.00 1,037,500,000 35,033 5.190 2010-01-08
90 2010-01-11 750 -2,000 0.00 1,037,500,000 3,863 5.150 2010-01-07
91 2009-12-11 2,750 -1,000 0.00 1,037,500,000 12,788 4.650 2009-12-09
92 2009-12-07 3,750 -1,000 0.00 1,037,500,000 17,588 4.690 2009-12-03
93 2009-11-19 4,750 1,000 0.00 1,037,500,000 21,185 4.460 2009-11-17
94 2009-11-18 3,750 -2,000 0.00 1,000,000,000 18,000 4.800 2009-11-16
95 2009-11-17 5,750 0.00 1,000,000,000 29,670 5.160 2009-11-13

Webb-site Database - Powered By Linux Group

Back to top