China High Precision Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00591  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.360 2026-02-04
2 2026-02-05 0.355 2026-02-03
3 2025-09-26 1,079,000 -40,000 0.10 18 1,037,500,000 426,205 0.395 2025-09-24
4 2025-06-30 1,119,000 -100,000 0.11 19 1,037,500,000 363,675 0.325 2025-06-26
5 2025-06-12 1,219,000 -20,000 0.12 20 1,037,500,000 299,874 0.246 2025-06-10
6 2025-05-28 1,239,000 -20,000 0.12 21 1,037,500,000 277,536 0.224 2025-05-26
7 2025-05-02 1,259,000 -30,000 0.12 22 1,037,500,000 292,088 0.232 2025-04-29
8 2025-03-18 1,289,000 -100,000 0.12 23 1,037,500,000 310,649 0.241 2025-03-14
9 2025-01-02 1,389,000 -20,000 0.13 23 1,037,500,000 180,570 0.130 2024-12-27
10 2024-12-09 1,409,000 -30,000 0.14 24 1,037,500,000 177,534 0.126 2024-12-05
11 2024-10-31 1,439,000 -10,000 0.14 25 1,037,500,000 189,948 0.132 2024-10-29
12 2024-09-26 1,449,000 -200,000 0.14 26 1,037,500,000 182,574 0.126 2024-09-24
13 2024-09-10 1,649,000 -200,000 0.16 26 1,037,500,000 201,178 0.122 2024-09-05
14 2024-07-11 1,849,000 200,000 0.18 26 1,037,500,000 247,766 0.134 2024-07-09
15 2024-06-12 1,649,000 200,000 0.16 26 1,037,500,000 253,946 0.154 2024-06-07
16 2024-05-06 1,449,000 -100,000 0.14 26 1,037,500,000 162,288 0.112 2024-05-02
17 2024-02-15 1,549,000 -40,000 0.15 26 1,037,500,000 164,194 0.106 2024-02-09
18 2024-01-08 1,589,000 -16,000 0.15 27 1,037,500,000 220,871 0.139 2024-01-04
19 2024-01-05 1,605,000 14,000 0.15 28 1,037,500,000 218,280 0.136 2024-01-03
20 2023-12-11 1,591,000 -200,000 0.15 28 1,037,500,000 202,057 0.127 2023-12-07
21 2023-11-22 1,791,000 200,000 0.17 28 1,037,500,000 254,322 0.142 2023-11-20
22 2023-09-13 1,591,000 300,000 0.15 28 1,037,500,000 354,793 0.223 2023-09-11
23 2023-06-29 1,291,000 -5,000 0.12 27 1,037,500,000 293,057 0.227 2023-06-27
24 2023-06-21 1,296,000 -34,000 0.12 28 1,037,500,000 322,704 0.249 2023-06-19
25 2023-06-16 1,330,000 -10,000 0.13 29 1,037,500,000 321,860 0.242 2023-06-14
26 2023-05-08 1,340,000 -10,000 0.13 30 1,037,500,000 318,920 0.238 2023-05-04
27 2023-05-03 1,350,000 -100,000 0.13 31 1,037,500,000 432,000 0.320 2023-04-28
28 2023-05-02 1,450,000 60,000 0.14 32 1,037,500,000 493,000 0.340 2023-04-27
29 2023-04-26 1,390,000 -56,000 0.13 32 1,037,500,000 1,723,600 1.240 2023-04-24
30 2023-02-24 1,446,000 -1,000 0.14 34 1,037,500,000 1,793,040 1.240 2023-02-22
31 2022-07-22 1,447,000 10,000 0.14 35 1,037,500,000 1,794,280 1.240 2022-07-20
32 2022-06-13 1,437,000 5,000 0.14 34 1,037,500,000 1,781,880 1.240 2022-06-09
33 2022-03-10 1,432,000 30,000 0.14 33 1,037,500,000 1,775,680 1.240 2022-03-08
34 2021-05-18 1,402,000 1,000 0.14 32 1,037,500,000 1,738,480 1.240 2021-05-14
35 2021-03-22 1,401,000 4,000 0.14 31 1,037,500,000 1,737,240 1.240 2021-03-18
36 2020-10-09 1,397,000 -50,000 0.13 30 1,037,500,000 1,732,280 1.240 2020-10-07
37 2020-04-07 1,447,000 100,000 0.14 31 1,037,500,000 1,794,280 1.240 2020-04-03
38 2019-08-26 1,347,000 10,000 0.13 30 1,037,500,000 1,670,280 1.240 2019-08-22
39 2019-08-16 1,337,000 -1,000 0.13 29 1,037,500,000 1,657,880 1.240 2019-08-14
40 2019-03-19 1,338,000 20,000 0.13 30 1,037,500,000 1,659,120 1.240 2019-03-15
41 2019-03-12 1,318,000 -10,000 0.13 29 1,037,500,000 1,634,320 1.240 2019-03-08
42 2018-08-03 1,328,000 10,000 0.13 30 1,037,500,000 1,646,720 1.240 2018-08-01
43 2018-08-01 1,318,000 20,000 0.13 29 1,037,500,000 1,634,320 1.240 2018-07-30
44 2018-07-26 1,298,000 40,000 0.13 28 1,037,500,000 1,609,520 1.240 2018-07-24
45 2018-04-30 1,258,000 -240 0.12 27 1,037,500,000 1,559,920 1.240 2018-04-26
46 2018-01-23 1,258,240 -15,000 0.12 28 1,037,500,000 1,560,218 1.240 2018-01-19
47 2018-01-22 1,273,240 15,000 0.12 29 1,037,500,000 1,578,818 1.240 2018-01-18
48 2017-05-10 1,258,240 2,000 0.12 28 1,037,500,000 1,560,218 1.240 2017-05-08
49 2017-04-24 1,256,240 30,000 0.12 27 1,037,500,000 1,557,738 1.240 2017-04-20
50 2017-03-09 1,226,240 51,000 0.12 26 1,037,500,000 1,520,538 1.240 2017-03-07
51 2016-11-02 1,175,240 10,000 0.11 25 1,037,500,000 1,457,298 1.240 2016-10-31
52 2016-09-13 1,165,240 -1,000 0.11 24 1,037,500,000 1,444,898 1.240 2016-09-09
53 2016-07-27 1,166,240 -50,000 0.11 25 1,037,500,000 1,446,138 1.240 2016-07-25
54 2016-06-07 1,216,240 600,000 0.12 26 1,037,500,000 1,508,138 1.240 2016-06-03
55 2016-05-05 616,240 15,000 0.06 25 1,037,500,000 764,138 1.240 2016-05-03
56 2015-11-24 601,240 -1,700,000 0.06 24 1,037,500,000 745,538 1.240 2015-11-20
57 2015-11-23 2,301,240 1,700,000 0.22 25 1,037,500,000 2,853,538 1.240 2015-11-19
58 2015-05-26 601,240 240 0.06 24 1,037,500,000 745,538 1.240 2015-05-21
59 2015-04-22 601,000 -10,000 0.06 23 1,037,500,000 745,240 1.240 2015-04-20
60 2015-01-22 611,000 10,000 0.06 24 1,037,500,000 757,640 1.240 2015-01-20
61 2014-12-04 601,000 -1,000,000 0.06 23 1,037,500,000 745,240 1.240 2014-12-02
62 2014-09-29 1,601,000 20,000 0.15 24 1,037,500,000 1,985,240 1.240 2014-09-25
63 2014-09-26 1,581,000 -50,000 0.15 23 1,037,500,000 1,960,440 1.240 2014-09-24
64 2014-03-12 1,631,000 34,000 0.16 24 1,037,500,000 2,022,440 1.240 2014-03-10
65 2014-01-03 1,597,000 -5,000 0.15 23 1,037,500,000 1,980,280 1.240 2013-12-31
66 2013-07-23 1,602,000 -1,000 0.15 24 1,037,500,000 1,986,480 1.240 2013-07-19
67 2013-06-26 1,603,000 10,000 0.15 25 1,037,500,000 1,987,720 1.240 2013-06-24
68 2013-01-29 1,593,000 20,000 0.15 24 1,037,500,000 1,975,320 1.240 2013-01-25
69 2012-12-12 1,573,000 20,000 0.15 23 1,037,500,000 1,950,520 1.240 2012-12-10
70 2012-12-11 1,553,000 150,000 0.15 22 1,037,500,000 1,925,720 1.240 2012-12-07
71 2012-10-31 1,403,000 1,000,000 0.14 21 1,037,500,000 1,739,720 1.240 2012-10-29
72 2012-10-22 403,000 40,000 0.04 20 1,037,500,000 499,720 1.240 2012-10-18
73 2012-10-18 363,000 50,000 0.03 19 1,037,500,000 450,120 1.240 2012-10-16
74 2012-10-05 313,000 20,000 0.03 18 1,037,500,000 388,120 1.240 2012-10-03
75 2012-09-26 293,000 50,000 0.03 17 1,037,500,000 363,320 1.240 2012-09-24
76 2012-09-14 243,000 5,000 0.02 16 1,037,500,000 301,320 1.240 2012-09-12
77 2012-08-24 238,000 -1,000 0.02 15 1,037,500,000 295,120 1.240 2012-08-22
78 2012-08-23 239,000 50,000 0.02 15 1,037,500,000 296,360 1.240 2012-08-21
79 2012-08-21 189,000 40,000 0.02 14 1,037,500,000 230,580 1.220 2012-08-17
80 2012-08-20 149,000 1,000 0.01 14 1,037,500,000 183,270 1.230 2012-08-16
81 2012-08-17 148,000 -50,000 0.01 13 1,037,500,000 189,440 1.280 2012-08-15
82 2012-08-14 198,000 20,000 0.02 13 1,037,500,000 243,540 1.230 2012-08-10
83 2012-08-09 178,000 40,000 0.02 13 1,037,500,000 206,480 1.160 2012-08-07
84 2012-08-08 138,000 40,000 0.01 12 1,037,500,000 176,640 1.280 2012-08-06
85 2012-08-07 98,000 20,000 0.01 11 1,037,500,000 119,560 1.220 2012-08-03
86 2012-06-22 78,000 20,000 0.01 10 1,037,500,000 213,720 2.740 2012-06-20
87 2011-11-25 58,000 -10,000 0.01 9 1,037,500,000 158,920 2.740 2011-11-23
88 2011-11-14 68,000 10,000 0.01 10 1,037,500,000 186,320 2.740 2011-11-10
89 2011-10-12 58,000 -2,000 0.01 9 1,037,500,000 149,640 2.580 2011-10-10
90 2011-10-06 60,000 2,000 0.01 10 1,037,500,000 147,000 2.450 2011-10-03
91 2011-08-24 58,000 40,000 0.01 9 1,037,500,000 218,660 3.770 2011-08-22
92 2011-06-09 18,000 -50,000 0.00 8 1,037,500,000 111,600 6.200 2011-06-07
93 2011-05-18 68,000 50,000 0.01 9 1,037,500,000 404,600 5.950 2011-05-16
94 2011-05-12 18,000 5,000 0.00 8 1,037,500,000 108,180 6.010 2011-05-09
95 2011-04-12 13,000 -5,000 0.00 7 1,037,500,000 75,400 5.800 2011-04-08
96 2011-04-08 18,000 -4,000 0.00 8 1,037,500,000 105,120 5.840 2011-04-06
97 2011-04-04 22,000 4,000 0.00 9 1,037,500,000 123,860 5.630 2011-03-31
98 2011-03-09 18,000 5,000 0.00 8 1,037,500,000 104,040 5.780 2011-03-07
99 2011-01-14 13,000 -100,000 0.00 7 1,037,500,000 84,240 6.480 2011-01-12
100 2011-01-12 113,000 100,000 0.01 8 1,037,500,000 696,080 6.160 2011-01-10
101 2011-01-06 13,000 -8,000 0.00 7 1,037,500,000 81,250 6.250 2011-01-04
102 2010-12-15 21,000 -1,000 0.00 8 1,037,500,000 117,390 5.590 2010-12-13
103 2010-11-22 22,000 -150,000 0.00 9 1,037,500,000 131,560 5.980 2010-11-18
104 2010-11-17 172,000 150,000 0.02 10 1,037,500,000 1,035,440 6.020 2010-11-15
105 2010-11-12 22,000 -1,000 0.00 9 1,037,500,000 137,060 6.230 2010-11-10
106 2010-11-10 23,000 1,000 0.00 10 1,037,500,000 126,960 5.520 2010-11-08
107 2010-09-14 22,000 -1,000 0.00 9 1,037,500,000 95,040 4.320 2010-09-10
108 2010-08-19 23,000 -200,000 0.00 10 1,037,500,000 101,890 4.430 2010-08-17
109 2010-08-13 223,000 -70,000 0.02 11 1,037,500,000 1,025,800 4.600 2010-08-11
110 2010-08-12 293,000 270,000 0.03 12 1,037,500,000 1,385,890 4.730 2010-08-10
111 2010-08-11 23,000 -600,000 0.00 10 1,037,500,000 107,870 4.690 2010-08-09
112 2010-08-02 623,000 370,000 0.06 11 1,037,500,000 2,953,020 4.740 2010-07-29
113 2010-07-29 253,000 230,000 0.02 11 1,037,500,000 1,135,970 4.490 2010-07-27
114 2010-04-19 23,000 -1,000 0.00 10 1,037,500,000 130,870 5.690 2010-04-15
115 2010-04-14 24,000 -5,000 0.00 11 1,037,500,000 131,760 5.490 2010-04-12
116 2010-04-13 29,000 5,000 0.00 12 1,037,500,000 157,180 5.420 2010-04-09
117 2010-03-23 24,000 8,000 0.00 11 1,037,500,000 121,920 5.080 2010-03-19
118 2010-03-09 16,000 -1,000 0.00 10 1,037,500,000 85,920 5.370 2010-03-05
119 2010-02-25 17,000 -1,000 0.00 11 1,037,500,000 87,720 5.160 2010-02-23
120 2010-01-29 18,000 -180,000 0.00 12 1,037,500,000 94,860 5.270 2010-01-27
121 2010-01-27 198,000 -1,000 0.02 13 1,037,500,000 1,075,140 5.430 2010-01-25
122 2010-01-26 199,000 -220,000 0.02 14 1,037,500,000 1,094,500 5.500 2010-01-22
123 2010-01-25 419,000 -40,000 0.04 14 1,037,500,000 2,388,300 5.700 2010-01-21
124 2010-01-19 459,000 -1,000 0.04 15 1,037,500,000 2,845,800 6.200 2010-01-15
125 2010-01-18 460,000 -100,000 0.04 16 1,037,500,000 2,631,200 5.720 2010-01-14
126 2010-01-14 560,000 -9,000 0.05 16 1,037,500,000 3,152,800 5.630 2010-01-12
127 2010-01-13 569,000 -1,000 0.05 18 1,037,500,000 2,992,940 5.260 2010-01-11
128 2010-01-12 570,000 500,000 0.05 19 1,037,500,000 2,958,300 5.190 2010-01-08
129 2009-12-07 70,000 -8,000 0.01 18 1,037,500,000 328,300 4.690 2009-12-03
130 2009-12-04 78,000 8,000 0.01 19 1,037,500,000 353,340 4.530 2009-12-02
131 2009-12-01 70,000 40,000 0.01 18 1,037,500,000 312,900 4.470 2009-11-27
132 2009-11-30 30,000 -2,000 0.00 17 1,037,500,000 133,200 4.440 2009-11-26
133 2009-11-25 32,000 -1,000 0.00 19 1,037,500,000 148,480 4.640 2009-11-23
134 2009-11-20 33,000 1,000 0.00 20 1,037,500,000 148,170 4.490 2009-11-18

Webb-site Database - Powered By Linux Group

Back to top