China High Precision Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00591  2009-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.355 2026-02-03
2 2026-02-04 0.350 2026-02-02
3 2026-02-03 0.365 2026-01-30
4 2026-02-02 16,201,423 5,000 1.56 1,037,500,000 5,832,512 0.360 2026-01-29
5 2026-01-30 16,196,423 140,586 1.56 1,037,500,000 5,668,748 0.350 2026-01-28
6 2026-01-29 16,055,837 -71,000 1.55 1,037,500,000 6,101,218 0.380 2026-01-27
7 2026-01-28 16,126,837 -33,000 1.55 1,037,500,000 6,128,198 0.380 2026-01-26
8 2026-01-27 16,159,837 -22,000 1.56 1,037,500,000 6,221,537 0.385 2026-01-23
9 2026-01-26 16,181,837 -12,000 1.56 1,037,500,000 5,906,371 0.365 2026-01-22
10 2026-01-23 16,193,837 -57,000 1.56 1,037,500,000 5,991,720 0.370 2026-01-21
11 2026-01-22 16,250,837 -170,000 1.57 1,037,500,000 5,687,793 0.350 2026-01-20
12 2026-01-21 16,420,837 -98,000 1.58 1,037,500,000 5,829,397 0.355 2026-01-19
13 2026-01-20 16,518,837 1,000 1.59 1,037,500,000 5,946,781 0.360 2026-01-16
14 2026-01-19 16,517,837 2,000 1.59 1,037,500,000 5,863,832 0.355 2026-01-15
15 2026-01-16 16,515,837 -101,000 1.59 1,037,500,000 5,945,701 0.360 2026-01-14
16 2026-01-15 16,616,837 5,509,000 1.60 1,037,500,000 5,898,977 0.355 2026-01-13
17 2026-01-12 11,107,837 -1,000 1.07 1,037,500,000 3,832,204 0.345 2026-01-08
18 2026-01-09 11,108,837 5,000 1.07 1,037,500,000 3,888,093 0.350 2026-01-07
19 2026-01-08 11,103,837 15,000 1.07 1,037,500,000 3,886,343 0.350 2026-01-06
20 2026-01-07 11,088,837 -56,000 1.07 1,037,500,000 3,659,316 0.330 2026-01-05
21 2026-01-05 11,144,837 -169,000 1.07 1,037,500,000 3,343,451 0.300 2025-12-30
22 2026-01-02 11,313,837 -22,000 1.09 1,037,500,000 3,337,582 0.295 2025-12-29
23 2025-12-30 11,335,837 -4,000 1.09 1,037,500,000 3,344,072 0.295 2025-12-23
24 2025-12-29 11,339,837 -28,000 1.09 1,037,500,000 3,288,553 0.290 2025-12-22
25 2025-12-23 11,367,837 -9,000 1.10 1,037,500,000 3,296,673 0.290 2025-12-19
26 2025-12-19 11,376,837 -47,000 1.10 1,037,500,000 3,356,167 0.295 2025-12-17
27 2025-12-18 11,423,837 -2,000 1.10 1,037,500,000 3,370,032 0.295 2025-12-16
28 2025-12-17 11,425,837 -87,000 1.10 1,037,500,000 3,427,751 0.300 2025-12-15
29 2025-12-16 11,512,837 -65,000 1.11 1,037,500,000 3,511,415 0.305 2025-12-12
30 2025-12-15 11,577,837 -57,000 1.12 1,037,500,000 3,473,351 0.300 2025-12-11
31 2025-12-12 11,634,837 658 1.12 1,037,500,000 3,490,451 0.300 2025-12-10
32 2025-12-11 11,634,179 129,342 1.12 1,037,500,000 3,548,425 0.305 2025-12-09
33 2025-12-10 11,504,837 2,000 1.11 1,037,500,000 3,566,499 0.310 2025-12-08
34 2025-12-09 11,502,837 1,000 1.11 1,037,500,000 3,565,879 0.310 2025-12-05
35 2025-12-08 11,501,837 -9,000 1.11 1,037,500,000 3,565,569 0.310 2025-12-04
36 2025-12-05 11,510,837 -7,000 1.11 1,037,500,000 3,510,805 0.305 2025-12-03
37 2025-12-04 11,517,837 -132,000 1.11 1,037,500,000 3,628,119 0.315 2025-12-02
38 2025-12-03 11,649,837 -32,000 1.12 1,037,500,000 3,786,197 0.325 2025-12-01
39 2025-12-02 11,681,837 -583,000 1.13 1,037,500,000 3,855,006 0.330 2025-11-28
40 2025-12-01 12,264,837 -142,000 1.18 1,037,500,000 4,108,720 0.335 2025-11-27
41 2025-11-27 12,406,837 -150,000 1.20 1,037,500,000 4,032,222 0.325 2025-11-25
42 2025-11-26 12,556,837 -126,000 1.21 1,037,500,000 4,018,188 0.320 2025-11-24
43 2025-11-25 12,682,837 -312,000 1.22 1,037,500,000 3,931,679 0.310 2025-11-21
44 2025-11-24 12,994,837 -80,000 1.25 1,037,500,000 4,158,348 0.320 2025-11-20
45 2025-11-21 13,074,837 -67,000 1.26 1,037,500,000 4,183,948 0.320 2025-11-19
46 2025-11-20 13,141,837 -303,000 1.27 1,037,500,000 4,205,388 0.320 2025-11-18
47 2025-11-19 13,444,837 17,000 1.30 1,037,500,000 4,436,796 0.330 2025-11-17
48 2025-11-18 13,427,837 -407,000 1.29 1,037,500,000 4,632,604 0.345 2025-11-14
49 2025-11-17 13,834,837 -725,000 1.33 1,037,500,000 5,049,716 0.365 2025-11-13
50 2025-11-14 14,559,837 -82,000 1.40 1,037,500,000 4,513,549 0.310 2025-11-12
51 2025-11-13 14,641,837 -125,000 1.41 1,037,500,000 4,612,179 0.315 2025-11-11
52 2025-11-12 14,766,837 25,000 1.42 1,037,500,000 4,430,051 0.300 2025-11-10
53 2025-11-11 14,741,837 -73,000 1.42 1,037,500,000 4,422,551 0.300 2025-11-07
54 2025-11-10 14,814,837 -97,000 1.43 1,037,500,000 4,518,525 0.305 2025-11-06
55 2025-11-07 14,911,837 -94,000 1.44 1,037,500,000 4,473,551 0.300 2025-11-05
56 2025-11-06 15,005,837 -50,000 1.45 1,037,500,000 4,501,751 0.300 2025-11-04
57 2025-11-05 15,055,837 -72,000 1.45 1,037,500,000 4,742,589 0.315 2025-11-03
58 2025-11-04 15,127,837 -46,000 1.46 1,037,500,000 4,689,629 0.310 2025-10-31
59 2025-11-03 15,173,837 -82,000 1.46 1,037,500,000 4,779,759 0.315 2025-10-30
60 2025-10-31 15,255,837 -67,000 1.47 1,037,500,000 4,881,868 0.320 2025-10-28
61 2025-10-30 15,322,837 139,000 1.48 1,037,500,000 4,903,308 0.320 2025-10-27
62 2025-10-28 15,183,837 -179,240 1.46 1,037,500,000 4,858,828 0.320 2025-10-24
63 2025-10-27 15,363,077 -263,000 1.48 1,037,500,000 4,608,923 0.300 2025-10-23
64 2025-10-24 15,626,077 -101,000 1.51 1,037,500,000 4,765,953 0.305 2025-10-22
65 2025-10-23 15,727,077 -12,000 1.52 1,037,500,000 4,875,394 0.310 2025-10-21
66 2025-10-22 15,739,077 -19,000 1.52 1,037,500,000 4,721,723 0.300 2025-10-20
67 2025-10-21 15,758,077 -4,000 1.52 1,037,500,000 4,569,842 0.290 2025-10-17
68 2025-10-17 15,762,077 150,000 1.52 1,037,500,000 4,886,244 0.310 2025-10-15
69 2025-10-16 15,612,077 112,000 1.50 1,037,500,000 4,683,623 0.300 2025-10-14
70 2025-10-15 15,500,077 101,000 1.49 1,037,500,000 4,960,025 0.320 2025-10-13
71 2025-10-14 15,399,077 72,000 1.48 1,037,500,000 5,081,695 0.330 2025-10-10
72 2025-10-13 15,327,077 51,000 1.48 1,037,500,000 5,211,206 0.340 2025-10-09
73 2025-10-10 15,276,077 79,000 1.47 1,037,500,000 5,193,866 0.340 2025-10-08
74 2025-10-09 15,197,077 -96,000 1.46 1,037,500,000 5,546,933 0.365 2025-10-06
75 2025-10-08 15,293,077 12,000 1.47 1,037,500,000 5,811,369 0.380 2025-10-03
76 2025-10-06 15,281,077 -52,000 1.47 1,037,500,000 5,806,809 0.380 2025-10-02
77 2025-10-03 15,333,077 -32,000 1.48 1,037,500,000 6,286,562 0.410 2025-09-30
78 2025-10-02 15,365,077 49,000 1.48 1,037,500,000 5,992,380 0.390 2025-09-29
79 2025-09-30 15,316,077 112,000 1.48 1,037,500,000 5,896,690 0.385 2025-09-26
80 2025-09-29 15,204,077 37,000 1.47 1,037,500,000 5,701,529 0.375 2025-09-25
81 2025-09-26 15,167,077 38,000 1.46 1,037,500,000 5,990,995 0.395 2025-09-24
82 2025-09-25 15,129,077 61,000 1.46 1,037,500,000 6,127,276 0.405 2025-09-23
83 2025-09-24 15,068,077 87,000 1.45 1,037,500,000 6,027,231 0.400 2025-09-22
84 2025-09-23 14,981,077 12,000 1.44 1,037,500,000 6,067,336 0.405 2025-09-19
85 2025-09-19 14,969,077 29,000 1.44 1,037,500,000 6,212,167 0.415 2025-09-17
86 2025-09-18 14,940,077 -771,000 1.44 1,037,500,000 5,976,031 0.400 2025-09-16
87 2025-09-17 15,711,077 -305,000 1.51 1,037,500,000 6,048,765 0.385 2025-09-15
88 2025-09-16 16,016,077 -191,000 1.54 1,037,500,000 7,207,235 0.450 2025-09-12
89 2025-09-15 16,207,077 -395,000 1.56 1,037,500,000 7,212,149 0.445 2025-09-11
90 2025-09-12 16,602,077 -1,026,000 1.60 1,037,500,000 7,304,914 0.440 2025-09-10
91 2025-09-11 17,628,077 -207,000 1.70 1,037,500,000 8,020,775 0.455 2025-09-09
92 2025-09-10 17,835,077 -478,000 1.72 1,037,500,000 7,758,258 0.435 2025-09-08
93 2025-09-09 18,313,077 -303,000 1.77 1,037,500,000 8,057,754 0.440 2025-09-05
94 2025-09-08 18,616,077 -149,000 1.79 1,037,500,000 8,004,913 0.430 2025-09-04
95 2025-09-05 18,765,077 -2,916,000 1.81 1,037,500,000 8,068,983 0.430 2025-09-03
96 2025-09-04 21,681,077 -296,000 2.09 1,037,500,000 10,081,701 0.465 2025-09-02
97 2025-09-03 21,977,077 -335,000 2.12 1,037,500,000 10,439,112 0.475 2025-09-01
98 2025-09-02 22,312,077 -164,280 2.15 1,037,500,000 10,151,995 0.455 2025-08-29
99 2025-09-01 22,476,357 105,250 2.17 1,037,500,000 10,563,888 0.470 2025-08-28
100 2025-08-29 22,371,107 -960 2.16 1,037,500,000 10,066,998 0.450 2025-08-27
101 2025-08-28 22,372,067 102,000 2.16 1,037,500,000 10,514,871 0.470 2025-08-26
102 2025-08-27 22,270,067 -99,000 2.15 1,037,500,000 11,023,683 0.495 2025-08-25
103 2025-08-26 22,369,067 216,000 2.16 1,037,500,000 10,960,843 0.490 2025-08-22
104 2025-08-25 22,153,067 60,000 2.14 1,037,500,000 9,747,349 0.440 2025-08-21
105 2025-08-22 22,093,067 8,000 2.13 1,037,500,000 9,941,880 0.450 2025-08-20
106 2025-08-21 22,085,067 -2,000 2.13 1,037,500,000 9,827,855 0.445 2025-08-19
107 2025-08-20 22,087,067 -4,000 2.13 1,037,500,000 10,049,615 0.455 2025-08-18
108 2025-08-19 22,091,067 4,360,280 2.13 1,037,500,000 10,272,346 0.465 2025-08-15
109 2025-08-18 17,730,787 -87,000 1.71 1,037,500,000 7,535,584 0.425 2025-08-14
110 2025-08-15 17,817,787 -262,000 1.72 1,037,500,000 7,483,471 0.420 2025-08-13
111 2025-08-14 18,079,787 -26,000 1.74 1,037,500,000 7,051,117 0.390 2025-08-12
112 2025-08-13 18,105,787 -61,000 1.75 1,037,500,000 6,699,141 0.370 2025-08-11
113 2025-08-12 18,166,787 -32,000 1.75 1,037,500,000 6,812,545 0.375 2025-08-08
114 2025-08-11 18,198,787 51,000 1.75 1,037,500,000 7,006,533 0.385 2025-08-07
115 2025-08-08 18,147,787 19,000 1.75 1,037,500,000 6,986,898 0.385 2025-08-06
116 2025-08-07 18,128,787 27,000 1.75 1,037,500,000 6,526,363 0.360 2025-08-05
117 2025-08-06 18,101,787 147,000 1.74 1,037,500,000 6,516,643 0.360 2025-08-04
118 2025-08-05 17,954,787 -25,000 1.73 1,037,500,000 6,463,723 0.360 2025-08-01
119 2025-08-04 17,979,787 193,000 1.73 1,037,500,000 6,472,723 0.360 2025-07-31
120 2025-08-01 17,786,787 -60,000 1.71 1,037,500,000 6,936,847 0.390 2025-07-30
121 2025-07-31 17,846,787 255,000 1.72 1,037,500,000 7,049,481 0.395 2025-07-29
122 2025-07-30 17,591,787 145,000 1.70 1,037,500,000 7,124,674 0.405 2025-07-28
123 2025-07-29 17,446,787 377,000 1.68 1,037,500,000 6,629,779 0.380 2025-07-25
124 2025-07-28 17,069,787 234,000 1.65 1,037,500,000 6,315,821 0.370 2025-07-24
125 2025-07-25 16,835,787 98,840 1.62 1,037,500,000 6,145,062 0.365 2025-07-23
126 2025-07-24 16,736,947 204,000 1.61 1,037,500,000 6,192,670 0.370 2025-07-22
127 2025-07-23 16,532,947 284,000 1.59 1,037,500,000 6,365,185 0.385 2025-07-21
128 2025-07-22 16,248,947 237,000 1.57 1,037,500,000 6,499,579 0.400 2025-07-18
129 2025-07-21 16,011,947 339,000 1.54 1,037,500,000 6,244,659 0.390 2025-07-17
130 2025-07-18 15,672,947 191,000 1.51 1,037,500,000 6,112,449 0.390 2025-07-16
131 2025-07-17 15,481,947 -74,000 1.49 1,037,500,000 6,037,959 0.390 2025-07-15
132 2025-07-16 15,555,947 -12,000 1.50 1,037,500,000 6,766,837 0.435 2025-07-14
133 2025-07-15 15,567,947 17,000 1.50 1,037,500,000 6,694,217 0.430 2025-07-11
134 2025-07-14 15,550,947 429,000 1.50 1,037,500,000 6,453,643 0.415 2025-07-10
135 2025-07-11 15,121,947 116,000 1.46 1,037,500,000 5,821,950 0.385 2025-07-09
136 2025-07-10 15,005,947 198,000 1.45 1,037,500,000 5,402,141 0.360 2025-07-08
137 2025-07-09 14,807,947 35,350 1.43 1,037,500,000 5,404,901 0.365 2025-07-07
138 2025-07-08 14,772,597 476,000 1.42 1,037,500,000 5,170,409 0.350 2025-07-04
139 2025-07-07 14,296,597 24,000 1.38 1,037,500,000 5,575,673 0.390 2025-07-03
140 2025-07-04 14,272,597 75,000 1.38 1,037,500,000 4,924,046 0.345 2025-07-02
141 2025-07-03 14,197,597 5,356,650 1.37 1,037,500,000 4,898,171 0.345 2025-06-30
142 2025-07-02 8,840,947 227,000 0.85 1,037,500,000 3,050,127 0.345 2025-06-27
143 2025-06-30 8,613,947 685,000 0.83 1,037,500,000 2,799,533 0.325 2025-06-26
144 2025-06-27 7,928,947 245,000 0.76 1,037,500,000 2,220,105 0.280 2025-06-25
145 2025-06-26 7,683,947 313,000 0.74 1,037,500,000 2,036,246 0.265 2025-06-24
146 2025-06-25 7,370,947 -92,000 0.71 1,037,500,000 1,953,301 0.265 2025-06-23
147 2025-06-23 7,462,947 -12,000 0.72 1,037,500,000 1,798,570 0.241 2025-06-19
148 2025-06-20 7,474,947 13,000 0.72 1,037,500,000 1,868,737 0.250 2025-06-18
149 2025-06-19 7,461,947 181,000 0.72 1,037,500,000 1,761,019 0.236 2025-06-17
150 2025-06-18 7,280,947 216,000 0.70 1,037,500,000 1,689,180 0.232 2025-06-16
151 2025-06-17 7,064,947 -99,000 0.68 1,037,500,000 1,752,107 0.248 2025-06-13
152 2025-06-16 7,163,947 70,000 0.69 1,037,500,000 1,748,003 0.244 2025-06-12
153 2025-06-13 7,093,947 127,000 0.68 1,037,500,000 1,752,205 0.247 2025-06-11
154 2025-06-12 6,966,947 64,000 0.67 1,037,500,000 1,713,869 0.246 2025-06-10
155 2025-06-11 6,902,947 19,000 0.67 1,037,500,000 1,794,766 0.260 2025-06-09
156 2025-06-10 6,883,947 100,000 0.66 1,037,500,000 1,755,406 0.255 2025-06-06
157 2025-06-09 6,783,947 11,000 0.65 1,037,500,000 1,831,666 0.270 2025-06-05
158 2025-06-06 6,772,947 56,000 0.65 1,037,500,000 1,862,560 0.275 2025-06-04
159 2025-06-05 6,716,947 56,000 0.65 1,037,500,000 1,712,821 0.255 2025-06-03
160 2025-06-04 6,660,947 -10,000 0.64 1,037,500,000 1,665,237 0.250 2025-06-02
161 2025-06-03 6,670,947 -34,000 0.64 1,037,500,000 1,661,066 0.249 2025-05-30
162 2025-06-02 6,704,947 41,000 0.65 1,037,500,000 1,709,761 0.255 2025-05-29
163 2025-05-30 6,663,947 -11,000 0.64 1,037,500,000 1,586,019 0.238 2025-05-28
164 2025-05-29 6,674,947 1,000 0.64 1,037,500,000 1,515,213 0.227 2025-05-27
165 2025-05-28 6,673,947 5,000 0.64 1,037,500,000 1,494,964 0.224 2025-05-26
166 2025-05-27 6,668,947 22,000 0.64 1,037,500,000 1,513,851 0.227 2025-05-23
167 2025-05-26 6,646,947 61,000 0.64 1,037,500,000 1,522,151 0.229 2025-05-22
168 2025-05-23 6,585,947 35,000 0.63 1,037,500,000 1,514,768 0.230 2025-05-21
169 2025-05-22 6,550,947 -15,000 0.63 1,037,500,000 1,506,718 0.230 2025-05-20
170 2025-05-21 6,565,947 17,000 0.63 1,037,500,000 1,477,338 0.225 2025-05-19
171 2025-05-20 6,548,947 26,000 0.63 1,037,500,000 1,486,611 0.227 2025-05-16
172 2025-05-19 6,522,947 63,000 0.63 1,037,500,000 1,474,186 0.226 2025-05-15
173 2025-05-16 6,459,947 59,000 0.62 1,037,500,000 1,537,467 0.238 2025-05-14
174 2025-05-15 6,400,947 10,000 0.62 1,037,500,000 1,485,020 0.232 2025-05-13
175 2025-05-14 6,390,947 30,000 0.62 1,037,500,000 1,584,955 0.248 2025-05-12
176 2025-05-13 6,360,947 -21,000 0.61 1,037,500,000 1,488,462 0.234 2025-05-09
177 2025-05-12 6,381,947 -3,273 0.62 1,037,500,000 1,404,028 0.220 2025-05-08
178 2025-05-09 6,385,220 -37,000 0.62 1,037,500,000 1,385,593 0.217 2025-05-07
179 2025-05-08 6,422,220 50,000 0.62 1,037,500,000 1,457,844 0.227 2025-05-06
180 2025-05-07 6,372,220 5,000 0.61 1,037,500,000 1,459,238 0.229 2025-05-02
181 2025-05-06 6,367,220 1,000 0.61 1,037,500,000 1,413,523 0.222 2025-04-30
182 2025-05-02 6,366,220 60,000 0.61 1,037,500,000 1,476,963 0.232 2025-04-29
183 2025-04-30 6,306,220 -16,000 0.61 1,037,500,000 1,437,818 0.228 2025-04-28
184 2025-04-29 6,322,220 48,066 0.61 1,037,500,000 1,422,500 0.225 2025-04-25
185 2025-04-28 6,274,154 -39,000 0.60 1,037,500,000 1,449,330 0.231 2025-04-24
186 2025-04-25 6,313,154 -12,000 0.61 1,037,500,000 1,433,086 0.227 2025-04-23
187 2025-04-24 6,325,154 -23,000 0.61 1,037,500,000 1,429,485 0.226 2025-04-22
188 2025-04-17 6,348,154 7,000 0.61 1,037,500,000 1,390,246 0.219 2025-04-15
189 2025-04-16 6,341,154 -99,000 0.61 1,037,500,000 1,452,124 0.229 2025-04-14
190 2025-04-15 6,440,154 77,000 0.62 1,037,500,000 1,449,035 0.225 2025-04-11
191 2025-04-14 6,363,154 -33,000 0.61 1,037,500,000 1,393,531 0.219 2025-04-10
192 2025-04-11 6,396,154 -6,000 0.62 1,037,500,000 1,439,135 0.225 2025-04-09
193 2025-04-10 6,402,154 -76,000 0.62 1,037,500,000 1,197,203 0.187 2025-04-08
194 2025-04-09 6,478,154 29,000 0.62 1,037,500,000 1,120,721 0.173 2025-04-07
195 2025-04-08 6,449,154 -86,000 0.62 1,037,500,000 1,425,263 0.221 2025-04-03
196 2025-04-07 6,535,154 -16,000 0.63 1,037,500,000 1,535,761 0.235 2025-04-02
197 2025-04-03 6,551,154 -159,000 0.63 1,037,500,000 1,539,521 0.235 2025-04-01
198 2025-04-02 6,710,154 40,000 0.65 1,037,500,000 1,509,785 0.225 2025-03-31
199 2025-04-01 6,670,154 -119,000 0.64 1,037,500,000 1,654,198 0.248 2025-03-28
200 2025-03-31 6,789,154 341,000 0.65 1,037,500,000 1,731,234 0.255 2025-03-27
201 2025-03-28 6,448,154 5,000 0.62 1,037,500,000 1,612,039 0.250 2025-03-26
202 2025-03-27 6,443,154 33,000 0.62 1,037,500,000 1,604,345 0.249 2025-03-25
203 2025-03-26 6,410,154 -195,000 0.62 1,037,500,000 1,596,128 0.249 2025-03-24
204 2025-03-25 6,605,154 213,000 0.64 1,037,500,000 1,750,366 0.265 2025-03-21
205 2025-03-24 6,392,154 61,000 0.62 1,037,500,000 1,661,960 0.260 2025-03-20
206 2025-03-21 6,331,154 -92,000 0.61 1,037,500,000 1,563,795 0.247 2025-03-19
207 2025-03-20 6,423,154 60,000 0.62 1,037,500,000 1,586,519 0.247 2025-03-18
208 2025-03-19 6,363,154 54,169 0.61 1,037,500,000 1,622,604 0.255 2025-03-17
209 2025-03-18 6,308,985 -226,000 0.61 1,037,500,000 1,520,465 0.241 2025-03-14
210 2025-03-17 6,534,985 65,000 0.63 1,037,500,000 1,228,577 0.188 2025-03-13
211 2025-03-14 6,469,985 -93,000 0.62 1,037,500,000 1,429,867 0.221 2025-03-12
212 2025-03-13 6,562,985 23,000 0.63 1,037,500,000 1,181,337 0.180 2025-03-11
213 2025-03-12 6,539,985 25,000 0.63 1,037,500,000 1,118,337 0.171 2025-03-10
214 2025-03-11 6,514,985 38,000 0.63 1,037,500,000 1,055,428 0.162 2025-03-07
215 2025-03-10 6,476,985 37,000 0.62 1,037,500,000 1,036,318 0.160 2025-03-06
216 2025-03-07 6,439,985 18,000 0.62 1,037,500,000 1,056,158 0.164 2025-03-05
217 2025-03-06 6,421,985 -151,000 0.62 1,037,500,000 1,066,050 0.166 2025-03-04
218 2025-03-04 6,572,985 21,000 0.63 1,037,500,000 1,130,553 0.172 2025-02-28
219 2025-03-03 6,551,985 13,000 0.63 1,037,500,000 1,179,357 0.180 2025-02-27
220 2025-02-28 6,538,985 -146,000 0.63 1,037,500,000 1,072,394 0.164 2025-02-26
221 2025-02-27 6,684,985 17,000 0.64 1,037,500,000 1,062,913 0.159 2025-02-25
222 2025-02-26 6,667,985 -436,000 0.64 1,037,500,000 1,066,878 0.160 2025-02-24
223 2025-02-25 7,103,985 12,000 0.68 1,037,500,000 1,079,806 0.152 2025-02-21
224 2025-02-24 7,091,985 90,000 0.68 1,037,500,000 1,092,166 0.154 2025-02-20
225 2025-02-21 7,001,985 -20,000 0.67 1,037,500,000 1,085,308 0.155 2025-02-19
226 2025-02-20 7,021,985 278,000 0.68 1,037,500,000 1,102,452 0.157 2025-02-18
227 2025-02-19 6,743,985 174,000 0.65 1,037,500,000 1,099,270 0.163 2025-02-17
228 2025-02-17 6,569,985 -4,000 0.63 1,037,500,000 873,808 0.133 2025-02-13
229 2025-02-13 6,573,985 4,000 0.63 1,037,500,000 880,914 0.134 2025-02-11
230 2025-02-11 6,569,985 -7,000 0.63 1,037,500,000 860,668 0.131 2025-02-07
231 2025-02-10 6,576,985 -2,000 0.63 1,037,500,000 861,585 0.131 2025-02-06
232 2025-02-07 6,578,985 4,565 0.63 1,037,500,000 809,215 0.123 2025-02-05
233 2025-02-06 6,574,420 11,000 0.63 1,037,500,000 834,951 0.127 2025-02-04
234 2025-02-05 6,563,420 1,000 0.63 1,037,500,000 846,681 0.129 2025-02-03
235 2025-02-04 6,562,420 -65,000 0.63 1,037,500,000 885,927 0.135 2025-01-27
236 2025-02-03 6,627,420 2,000 0.64 1,037,500,000 828,428 0.125 2025-01-24
237 2025-01-27 6,625,420 3,000 0.64 1,037,500,000 801,676 0.121 2025-01-23
238 2025-01-23 6,622,420 -72,000 0.64 1,037,500,000 827,803 0.125 2025-01-21
239 2025-01-22 6,694,420 159,688 0.65 1,037,500,000 776,553 0.116 2025-01-20
240 2025-01-21 6,534,732 2,000 0.63 1,037,500,000 725,355 0.111 2025-01-17
241 2025-01-20 6,532,732 -69,000 0.63 1,037,500,000 725,133 0.111 2025-01-16
242 2025-01-15 6,601,732 -7,855 0.64 1,037,500,000 726,191 0.110 2025-01-13
243 2025-01-14 6,609,587 3,000 0.64 1,037,500,000 746,883 0.113 2025-01-10
244 2025-01-13 6,606,587 41,000 0.64 1,037,500,000 713,511 0.108 2025-01-09
245 2025-01-08 6,565,587 -2,000 0.63 1,037,500,000 801,002 0.122 2025-01-06
246 2025-01-03 6,567,587 -239,421 0.63 1,037,500,000 840,651 0.128 2024-12-30
247 2025-01-02 6,807,008 -63,000 0.66 1,037,500,000 884,911 0.130 2024-12-27
248 2024-12-30 6,870,008 -100,000 0.66 1,037,500,000 831,271 0.121 2024-12-23
249 2024-12-27 6,970,008 -137,398 0.67 1,037,500,000 878,221 0.126 2024-12-20
250 2024-12-23 7,107,406 5,000 0.69 1,037,500,000 945,285 0.133 2024-12-19
251 2024-12-20 7,102,406 -3,000 0.68 1,037,500,000 930,415 0.131 2024-12-18
252 2024-12-19 7,105,406 -5,000 0.68 1,037,500,000 895,281 0.126 2024-12-17
253 2024-12-18 7,110,406 -11,000 0.69 1,037,500,000 967,015 0.136 2024-12-16
254 2024-12-17 7,121,406 -22,000 0.69 1,037,500,000 940,026 0.132 2024-12-13
255 2024-12-13 7,143,406 5,000 0.69 1,037,500,000 921,499 0.129 2024-12-11
256 2024-12-11 7,138,406 27,000 0.69 1,037,500,000 935,131 0.131 2024-12-09
257 2024-12-10 7,111,406 -187,000 0.69 1,037,500,000 910,260 0.128 2024-12-06
258 2024-12-09 7,298,406 -1,196,000 0.70 1,037,500,000 919,599 0.126 2024-12-05
259 2024-12-06 8,494,406 -9,000 0.82 1,037,500,000 1,129,756 0.133 2024-12-04
260 2024-12-05 8,503,406 -1,488,000 0.82 1,037,500,000 1,113,946 0.131 2024-12-03
261 2024-12-04 9,991,406 1,929,000 0.96 1,037,500,000 1,418,780 0.142 2024-12-02
262 2024-12-03 8,062,406 1,202,000 0.78 1,037,500,000 1,112,612 0.138 2024-11-29
263 2024-11-29 6,860,406 -2,000 0.66 1,037,500,000 761,505 0.111 2024-11-27
264 2024-11-28 6,862,406 -20,000 0.66 1,037,500,000 782,314 0.114 2024-11-26
265 2024-11-27 6,882,406 -1,000 0.66 1,037,500,000 784,594 0.114 2024-11-25
266 2024-11-26 6,883,406 -245,000 0.66 1,037,500,000 784,708 0.114 2024-11-22
267 2024-11-25 7,128,406 -4,105,000 0.69 1,037,500,000 805,510 0.113 2024-11-21
268 2024-11-22 11,233,406 -1,040,000 1.08 1,037,500,000 1,246,908 0.111 2024-11-20
269 2024-11-21 12,273,406 8,000 1.18 1,037,500,000 1,411,442 0.115 2024-11-19
270 2024-11-20 12,265,406 -723,000 1.18 1,037,500,000 1,398,256 0.114 2024-11-18
271 2024-11-19 12,988,406 -2,166,000 1.25 1,037,500,000 1,545,620 0.119 2024-11-15
272 2024-11-18 15,154,406 -512,000 1.46 1,037,500,000 1,757,911 0.116 2024-11-14
273 2024-11-15 15,666,406 4,000 1.51 1,037,500,000 1,848,636 0.118 2024-11-13
274 2024-11-14 15,662,406 -668,000 1.51 1,037,500,000 1,879,489 0.120 2024-11-12
275 2024-11-12 16,330,406 1,000 1.57 1,037,500,000 1,992,310 0.122 2024-11-08
276 2024-11-11 16,329,406 3,000 1.57 1,037,500,000 2,008,517 0.123 2024-11-07
277 2024-11-08 16,326,406 1,000 1.57 1,037,500,000 1,975,495 0.121 2024-11-06
278 2024-11-06 16,325,406 -651,000 1.57 1,037,500,000 2,024,350 0.124 2024-11-04
279 2024-11-05 16,976,406 -572,000 1.64 1,037,500,000 2,054,145 0.121 2024-11-01
280 2024-11-04 17,548,406 21,000 1.69 1,037,500,000 2,228,648 0.127 2024-10-31
281 2024-11-01 17,527,406 -106,000 1.69 1,037,500,000 2,243,508 0.128 2024-10-30
282 2024-10-31 17,633,406 2,000 1.70 1,037,500,000 2,327,610 0.132 2024-10-29
283 2024-10-30 17,631,406 4,000 1.70 1,037,500,000 2,380,240 0.135 2024-10-28
284 2024-10-29 17,627,406 -2,000 1.70 1,037,500,000 2,309,190 0.131 2024-10-25
285 2024-10-28 17,629,406 -35,808 1.70 1,037,500,000 2,379,970 0.135 2024-10-24
286 2024-10-25 17,665,214 25,000 1.70 1,037,500,000 2,402,469 0.136 2024-10-23
287 2024-10-21 17,640,214 -1,000 1.70 1,037,500,000 2,434,350 0.138 2024-10-17
288 2024-10-17 17,641,214 -1,000 1.70 1,037,500,000 2,381,564 0.135 2024-10-15
289 2024-10-16 17,642,214 -2,000 1.70 1,037,500,000 2,611,048 0.148 2024-10-14
290 2024-10-15 17,644,214 8,000 1.70 1,037,500,000 2,699,565 0.153 2024-10-10
291 2024-10-14 17,636,214 92,000 1.70 1,037,500,000 2,663,068 0.151 2024-10-09
292 2024-10-10 17,544,214 -645,000 1.69 1,037,500,000 3,052,693 0.174 2024-10-08
293 2024-10-09 18,189,214 143,000 1.75 1,037,500,000 3,546,897 0.195 2024-10-07
294 2024-10-08 18,046,214 55,000 1.74 1,037,500,000 3,248,319 0.180 2024-10-04
295 2024-10-07 17,991,214 -33,283 1.73 1,037,500,000 2,842,612 0.158 2024-10-03
296 2024-10-04 18,024,497 78,000 1.74 1,037,500,000 2,847,871 0.158 2024-10-02
297 2024-10-03 17,946,497 -13,000 1.73 1,037,500,000 2,512,510 0.140 2024-09-30
298 2024-10-02 17,959,497 12,000 1.73 1,037,500,000 2,298,816 0.128 2024-09-27
299 2024-09-30 17,947,497 4,000 1.73 1,037,500,000 2,189,595 0.122 2024-09-26
300 2024-09-27 17,943,497 -14,000 1.73 1,037,500,000 2,296,768 0.128 2024-09-25
301 2024-09-26 17,957,497 7,000 1.73 1,037,500,000 2,262,645 0.126 2024-09-24
302 2024-09-25 17,950,497 -1,000 1.73 1,037,500,000 2,172,010 0.121 2024-09-23
303 2024-09-24 17,951,497 -5,000 1.73 1,037,500,000 2,279,840 0.127 2024-09-20
304 2024-09-23 17,956,497 5,000 1.73 1,037,500,000 2,208,649 0.123 2024-09-19
305 2024-09-20 17,951,497 -20,000 1.73 1,037,500,000 2,154,180 0.120 2024-09-17
306 2024-09-19 17,971,497 -1,000 1.73 1,037,500,000 2,156,580 0.120 2024-09-16
307 2024-09-17 17,972,497 1,000 1.73 1,037,500,000 2,138,727 0.119 2024-09-13
308 2024-09-16 17,971,497 3,000 1.73 1,037,500,000 2,246,437 0.125 2024-09-12
309 2024-09-13 17,968,497 4,259 1.73 1,037,500,000 2,281,999 0.127 2024-09-11
310 2024-09-12 17,964,238 -23,000 1.73 1,037,500,000 2,299,422 0.128 2024-09-10
311 2024-09-11 17,987,238 -545,000 1.73 1,037,500,000 2,554,188 0.142 2024-09-09
312 2024-09-10 18,532,238 -128,000 1.79 1,037,500,000 2,260,933 0.122 2024-09-05
313 2024-09-05 18,660,238 -41,000 1.80 1,037,500,000 2,071,286 0.111 2024-09-03
314 2024-09-04 18,701,238 -122,000 1.80 1,037,500,000 2,150,642 0.115 2024-09-02
315 2024-09-03 18,823,238 -86,000 1.81 1,037,500,000 2,145,849 0.114 2024-08-30
316 2024-09-02 18,909,238 -84,000 1.82 1,037,500,000 2,269,109 0.120 2024-08-29
317 2024-08-30 18,993,238 1,000 1.83 1,037,500,000 2,089,256 0.110 2024-08-28
318 2024-08-29 18,992,238 -1,000 1.83 1,037,500,000 2,260,076 0.119 2024-08-27
319 2024-08-28 18,993,238 -953,000 1.83 1,037,500,000 2,241,202 0.118 2024-08-26
320 2024-08-27 19,946,238 42,808 1.92 1,037,500,000 2,353,656 0.118 2024-08-23
321 2024-08-26 19,903,430 -51,000 1.92 1,037,500,000 2,268,991 0.114 2024-08-22
322 2024-08-23 19,954,430 -10,000 1.92 1,037,500,000 2,234,896 0.112 2024-08-21
323 2024-08-22 19,964,430 -60,000 1.92 1,037,500,000 2,275,945 0.114 2024-08-20
324 2024-08-21 20,024,430 -13,000 1.93 1,037,500,000 2,282,785 0.114 2024-08-19
325 2024-08-20 20,037,430 -33,000 1.93 1,037,500,000 2,344,379 0.117 2024-08-16
326 2024-08-19 20,070,430 -47,000 1.93 1,037,500,000 2,328,170 0.116 2024-08-15
327 2024-08-16 20,117,430 -13,000 1.94 1,037,500,000 2,414,092 0.120 2024-08-14
328 2024-08-15 20,130,430 -1,000 1.94 1,037,500,000 2,476,043 0.123 2024-08-13
329 2024-08-13 20,131,430 -116,000 1.94 1,037,500,000 2,536,560 0.126 2024-08-09
330 2024-08-09 20,247,430 -125,000 1.95 1,037,500,000 2,510,681 0.124 2024-08-07
331 2024-08-07 20,372,430 -684,000 1.96 1,037,500,000 2,546,554 0.125 2024-08-05
332 2024-08-06 21,056,430 4,000 2.03 1,037,500,000 2,526,772 0.120 2024-08-02
333 2024-08-05 21,052,430 -13,000 2.03 1,037,500,000 2,526,292 0.120 2024-08-01
334 2024-08-02 21,065,430 -45,000 2.03 1,037,500,000 2,527,852 0.120 2024-07-31
335 2024-08-01 21,110,430 -187,000 2.03 1,037,500,000 2,533,252 0.120 2024-07-30
336 2024-07-31 21,297,430 -52,000 2.05 1,037,500,000 2,534,394 0.119 2024-07-29
337 2024-07-30 21,349,430 5,000 2.06 1,037,500,000 2,583,281 0.121 2024-07-26
338 2024-07-29 21,344,430 -8,000 2.06 1,037,500,000 2,646,709 0.124 2024-07-25
339 2024-07-26 21,352,430 -398,000 2.06 1,037,500,000 2,647,701 0.124 2024-07-24
340 2024-07-25 21,750,430 -64,000 2.10 1,037,500,000 2,784,055 0.128 2024-07-23
341 2024-07-24 21,814,430 -36,000 2.10 1,037,500,000 2,748,618 0.126 2024-07-22
342 2024-07-23 21,850,430 -174,000 2.11 1,037,500,000 2,731,304 0.125 2024-07-19
343 2024-07-22 22,024,430 -66,000 2.12 1,037,500,000 2,841,151 0.129 2024-07-18
344 2024-07-19 22,090,430 8,000 2.13 1,037,500,000 2,805,485 0.127 2024-07-17
345 2024-07-16 22,082,430 8,000 2.13 1,037,500,000 3,047,375 0.138 2024-07-12
346 2024-07-10 22,074,430 8,000 2.13 1,037,500,000 3,046,271 0.138 2024-07-08
347 2024-07-08 22,066,430 15,000 2.13 1,037,500,000 3,133,433 0.142 2024-07-04
348 2024-07-04 22,051,430 22,000 2.13 1,037,500,000 3,109,252 0.141 2024-07-02
349 2024-07-03 22,029,430 3,000 2.12 1,037,500,000 2,863,826 0.130 2024-06-28
350 2024-07-02 22,026,430 1,000 2.12 1,037,500,000 2,863,436 0.130 2024-06-27
351 2024-06-26 22,025,430 -600,000 2.12 1,037,500,000 2,995,458 0.136 2024-06-24
352 2024-06-25 22,625,430 -4,000 2.18 1,037,500,000 3,122,309 0.138 2024-06-21
353 2024-06-24 22,629,430 3,000 2.18 1,037,500,000 3,281,267 0.145 2024-06-20
354 2024-06-13 22,626,430 2,000 2.18 1,037,500,000 3,326,085 0.147 2024-06-11
355 2024-06-11 22,624,430 969,420 2.18 1,037,500,000 3,461,538 0.153 2024-06-06
356 2024-06-06 21,655,010 -2,000 2.09 1,037,500,000 3,486,457 0.161 2024-06-04
357 2024-06-05 21,657,010 -1,000 2.09 1,037,500,000 3,465,122 0.160 2024-06-03
358 2024-06-03 21,658,010 5,000 2.09 1,037,500,000 3,530,256 0.163 2024-05-30
359 2024-05-30 21,653,010 10,000 2.09 1,037,500,000 3,551,094 0.164 2024-05-28
360 2024-05-24 21,643,010 1,000 2.09 1,037,500,000 3,289,738 0.152 2024-05-22
361 2024-05-23 21,642,010 -217,000 2.09 1,037,500,000 3,203,017 0.148 2024-05-21
362 2024-05-22 21,859,010 -40,000 2.11 1,037,500,000 3,410,006 0.156 2024-05-20
363 2024-05-21 21,899,010 -39,775 2.11 1,037,500,000 3,788,529 0.173 2024-05-17
364 2024-05-13 21,938,785 59,000 2.11 1,037,500,000 3,839,287 0.175 2024-05-09
365 2024-05-10 21,879,785 -315,000 2.11 1,037,500,000 3,697,684 0.169 2024-05-08
366 2024-05-09 22,194,785 54,000 2.14 1,037,500,000 2,951,906 0.133 2024-05-07
367 2024-05-08 22,140,785 -137,000 2.13 1,037,500,000 3,055,428 0.138 2024-05-06
368 2024-05-07 22,277,785 -23,000 2.15 1,037,500,000 3,118,890 0.140 2024-05-03
369 2024-05-06 22,300,785 80,000 2.15 1,037,500,000 2,497,688 0.112 2024-05-02
370 2024-05-02 22,220,785 18,000 2.14 1,037,500,000 2,466,507 0.111 2024-04-29
371 2024-04-30 22,202,785 -19,000 2.14 1,037,500,000 2,353,495 0.106 2024-04-26
372 2024-04-29 22,221,785 170,000 2.14 1,037,500,000 2,288,844 0.103 2024-04-25
373 2024-04-26 22,051,785 -3,630 2.13 1,037,500,000 2,293,386 0.104 2024-04-24
374 2024-04-03 22,055,415 -2,000 2.13 1,037,500,000 2,359,929 0.107 2024-03-28
375 2024-03-19 22,057,415 70,000 2.13 1,037,500,000 2,426,316 0.110 2024-03-15
376 2024-03-18 21,987,415 20,128 2.12 1,037,500,000 2,308,679 0.105 2024-03-14
377 2024-03-15 21,967,287 -14,497 2.12 1,037,500,000 2,394,434 0.109 2024-03-13
378 2024-03-14 21,981,784 1,750 2.12 1,037,500,000 2,527,905 0.115 2024-03-12
379 2024-03-07 21,980,034 1,000 2.12 1,037,500,000 2,505,724 0.114 2024-03-05
380 2024-03-05 21,979,034 11,000 2.12 1,037,500,000 2,637,484 0.120 2024-03-01
381 2024-03-01 21,968,034 -77,735 2.12 1,037,500,000 2,921,749 0.133 2024-02-28
382 2024-02-29 22,045,769 1,000 2.12 1,037,500,000 2,910,042 0.132 2024-02-27
383 2024-02-23 22,044,769 -80,000 2.12 1,037,500,000 2,909,910 0.132 2024-02-21
384 2024-02-16 22,124,769 40,000 2.13 1,037,500,000 2,500,099 0.113 2024-02-14
385 2024-01-31 22,084,769 -24,744 2.13 1,037,500,000 2,672,257 0.121 2024-01-29
386 2024-01-25 22,109,513 -59,120 2.13 1,037,500,000 2,631,032 0.119 2024-01-23
387 2024-01-23 22,168,633 40,000 2.14 1,037,500,000 2,615,899 0.118 2024-01-19
388 2024-01-18 22,128,633 30,000 2.13 1,037,500,000 2,832,465 0.128 2024-01-16
389 2024-01-17 22,098,633 2,000 2.13 1,037,500,000 2,917,020 0.132 2024-01-15
390 2024-01-16 22,096,633 30,000 2.13 1,037,500,000 2,983,045 0.135 2024-01-12
391 2024-01-12 22,066,633 -4,000 2.13 1,037,500,000 3,023,129 0.137 2024-01-10
392 2024-01-11 22,070,633 -73,000 2.13 1,037,500,000 3,023,677 0.137 2024-01-09
393 2024-01-10 22,143,633 -37,000 2.13 1,037,500,000 3,055,821 0.138 2024-01-08
394 2024-01-09 22,180,633 -140,000 2.14 1,037,500,000 3,216,192 0.145 2024-01-05
395 2024-01-08 22,320,633 -73,000 2.15 1,037,500,000 3,102,568 0.139 2024-01-04
396 2024-01-05 22,393,633 45,000 2.16 1,037,500,000 3,045,534 0.136 2024-01-03
397 2024-01-04 22,348,633 7,000 2.15 1,037,500,000 3,128,809 0.140 2024-01-02
398 2024-01-03 22,341,633 45,000 2.15 1,037,500,000 3,060,804 0.137 2023-12-29
399 2024-01-02 22,296,633 136,000 2.15 1,037,500,000 3,054,639 0.137 2023-12-28
400 2023-12-29 22,160,633 13,000 2.14 1,037,500,000 2,991,685 0.135 2023-12-27
401 2023-12-28 22,147,633 5,000 2.13 1,037,500,000 3,078,521 0.139 2023-12-22
402 2023-12-27 22,142,633 -33,000 2.13 1,037,500,000 3,210,682 0.145 2023-12-21
403 2023-12-21 22,175,633 -29,000 2.14 1,037,500,000 3,104,589 0.140 2023-12-19
404 2023-12-20 22,204,633 -61,000 2.14 1,037,500,000 3,175,263 0.143 2023-12-18
405 2023-12-19 22,265,633 -46,445 2.15 1,037,500,000 3,183,986 0.143 2023-12-15
406 2023-12-18 22,312,078 84,000 2.15 1,037,500,000 3,101,379 0.139 2023-12-14
407 2023-12-15 22,228,078 -4,000 2.14 1,037,500,000 3,045,247 0.137 2023-12-13
408 2023-12-14 22,232,078 -52,000 2.14 1,037,500,000 3,312,580 0.149 2023-12-12
409 2023-12-13 22,284,078 -44,000 2.15 1,037,500,000 3,364,896 0.151 2023-12-11
410 2023-12-12 22,328,078 -117,000 2.15 1,037,500,000 3,572,492 0.160 2023-12-08
411 2023-12-08 22,445,078 -10,000 2.16 1,037,500,000 2,895,415 0.129 2023-12-06
412 2023-12-07 22,455,078 60,000 2.16 1,037,500,000 2,806,885 0.125 2023-12-05
413 2023-12-05 22,395,078 -7,000 2.16 1,037,500,000 3,023,336 0.135 2023-12-01
414 2023-12-04 22,402,078 -2,118,860 2.16 1,037,500,000 3,113,889 0.139 2023-11-30
415 2023-11-30 24,520,938 -70,681 2.36 1,037,500,000 3,457,452 0.141 2023-11-28
416 2023-11-28 24,591,619 -30,000 2.37 1,037,500,000 3,467,418 0.141 2023-11-24
417 2023-11-27 24,621,619 24,000 2.37 1,037,500,000 3,619,378 0.147 2023-11-23
418 2023-11-23 24,597,619 3,000 2.37 1,037,500,000 3,443,667 0.140 2023-11-21
419 2023-11-21 24,594,619 122,000 2.37 1,037,500,000 3,443,247 0.140 2023-11-17
420 2023-11-20 24,472,619 51,000 2.36 1,037,500,000 3,426,167 0.140 2023-11-16
421 2023-11-17 24,421,619 14,000 2.35 1,037,500,000 3,492,292 0.143 2023-11-15
422 2023-11-16 24,407,619 21,000 2.35 1,037,500,000 3,539,105 0.145 2023-11-14
423 2023-11-15 24,386,619 40,000 2.35 1,037,500,000 3,657,993 0.150 2023-11-13
424 2023-11-14 24,346,619 -23,000 2.35 1,037,500,000 3,627,646 0.149 2023-11-10
425 2023-11-10 24,369,619 14,000 2.35 1,037,500,000 3,923,509 0.161 2023-11-08
426 2023-11-09 24,355,619 -218,143 2.35 1,037,500,000 3,848,188 0.158 2023-11-07
427 2023-11-08 24,573,762 128,355 2.37 1,037,500,000 3,882,654 0.158 2023-11-06
428 2023-11-03 24,445,407 1,000 2.36 1,037,500,000 3,862,374 0.158 2023-11-01
429 2023-11-01 24,444,407 -17,000 2.36 1,037,500,000 3,764,439 0.154 2023-10-30
430 2023-10-31 24,461,407 17,000 2.36 1,037,500,000 3,938,287 0.161 2023-10-27
431 2023-10-25 24,444,407 -62,975 2.36 1,037,500,000 3,788,883 0.155 2023-10-20
432 2023-10-24 24,507,382 -96,000 2.36 1,037,500,000 3,994,703 0.163 2023-10-19
433 2023-10-20 24,603,382 100,000 2.37 1,037,500,000 4,059,558 0.165 2023-10-18
434 2023-10-19 24,503,382 6,000 2.36 1,037,500,000 4,141,072 0.169 2023-10-17
435 2023-10-18 24,497,382 -24,000 2.36 1,037,500,000 4,164,555 0.170 2023-10-16
436 2023-10-17 24,521,382 24,000 2.36 1,037,500,000 4,389,327 0.179 2023-10-13
437 2023-10-16 24,497,382 -45,000 2.36 1,037,500,000 4,507,518 0.184 2023-10-12
438 2023-10-13 24,542,382 67,000 2.37 1,037,500,000 4,491,256 0.183 2023-10-11
439 2023-10-12 24,475,382 10,000 2.36 1,037,500,000 4,527,946 0.185 2023-10-10
440 2023-10-11 24,465,382 22,000 2.36 1,037,500,000 4,599,492 0.188 2023-10-09
441 2023-10-06 24,443,382 -24,558 2.36 1,037,500,000 4,546,469 0.186 2023-10-04
442 2023-10-05 24,467,940 -65,000 2.36 1,037,500,000 4,722,312 0.193 2023-10-03
443 2023-10-04 24,532,940 -37,000 2.36 1,037,500,000 5,519,912 0.225 2023-09-29
444 2023-09-29 24,569,940 53,980 2.37 1,037,500,000 4,938,558 0.201 2023-09-27
445 2023-09-27 24,515,960 20,000 2.36 1,037,500,000 4,878,676 0.199 2023-09-25
446 2023-09-26 24,495,960 -40,000 2.36 1,037,500,000 4,923,688 0.201 2023-09-22
447 2023-09-22 24,535,960 -792,106 2.36 1,037,500,000 4,809,048 0.196 2023-09-20
448 2023-09-14 25,328,066 -60,000 2.44 1,037,500,000 5,800,127 0.229 2023-09-12
449 2023-09-13 25,388,066 -175,000 2.45 1,037,500,000 5,661,539 0.223 2023-09-11
450 2023-09-12 25,563,066 95,000 2.46 1,037,500,000 5,547,185 0.217 2023-09-07
451 2023-09-11 25,468,066 60,000 2.45 1,037,500,000 4,966,273 0.195 2023-09-06
452 2023-09-07 25,408,066 40,000 2.45 1,037,500,000 4,954,573 0.195 2023-09-05
453 2023-09-06 25,368,066 40,000 2.45 1,037,500,000 5,048,245 0.199 2023-09-04
454 2023-09-04 25,328,066 8,304 2.44 1,037,500,000 5,116,269 0.202 2023-08-30
455 2023-08-31 25,319,762 20,000 2.44 1,037,500,000 5,038,633 0.199 2023-08-29
456 2023-08-29 25,299,762 -5,420 2.44 1,037,500,000 4,882,854 0.193 2023-08-25
457 2023-08-25 25,305,182 2,710 2.44 1,037,500,000 4,782,679 0.189 2023-08-23
458 2023-08-23 25,302,472 -10,000 2.44 1,037,500,000 4,832,772 0.191 2023-08-21
459 2023-08-17 25,312,472 50,000 2.44 1,037,500,000 5,315,619 0.210 2023-08-15
460 2023-08-16 25,262,472 800,000 2.43 1,037,500,000 5,254,594 0.208 2023-08-14
461 2023-08-15 24,462,472 -460,000 2.36 1,037,500,000 5,308,356 0.217 2023-08-11
462 2023-08-14 24,922,472 369,000 2.40 1,037,500,000 5,632,479 0.226 2023-08-10
463 2023-08-11 24,553,472 -40,000 2.37 1,037,500,000 5,254,443 0.214 2023-08-09
464 2023-08-10 24,593,472 61,000 2.37 1,037,500,000 5,041,662 0.205 2023-08-08
465 2023-08-09 24,532,472 70,000 2.36 1,037,500,000 5,176,352 0.211 2023-08-07
466 2023-08-08 24,462,472 -2,000 2.36 1,037,500,000 5,504,056 0.225 2023-08-04
467 2023-08-07 24,464,472 -23,000 2.36 1,037,500,000 5,528,971 0.226 2023-08-03
468 2023-08-04 24,487,472 -20,000 2.36 1,037,500,000 5,558,656 0.227 2023-08-02
469 2023-08-03 24,507,472 -200,000 2.36 1,037,500,000 5,440,659 0.222 2023-08-01
470 2023-08-02 24,707,472 -360,000 2.38 1,037,500,000 5,658,011 0.229 2023-07-31
471 2023-08-01 25,067,472 296,000 2.42 1,037,500,000 5,690,316 0.227 2023-07-28
472 2023-07-31 24,771,472 5,000 2.39 1,037,500,000 4,706,580 0.190 2023-07-27
473 2023-07-27 24,766,472 216,999 2.39 1,037,500,000 4,656,097 0.188 2023-07-25
474 2023-07-26 24,549,473 4,000 2.37 1,037,500,000 4,615,301 0.188 2023-07-24
475 2023-07-20 24,545,473 -22,000 2.37 1,037,500,000 5,179,095 0.211 2023-07-18
476 2023-07-14 24,567,473 80,000 2.37 1,037,500,000 5,478,546 0.223 2023-07-12
477 2023-07-11 24,487,473 -18,490 2.36 1,037,500,000 5,215,832 0.213 2023-07-07
478 2023-07-10 24,505,963 -80,000 2.36 1,037,500,000 5,195,264 0.212 2023-07-06
479 2023-07-04 24,585,963 99,715 2.37 1,037,500,000 5,482,670 0.223 2023-06-30
480 2023-07-03 24,486,248 -31,000 2.36 1,037,500,000 5,631,837 0.230 2023-06-29
481 2023-06-30 24,517,248 -3,000 2.36 1,037,500,000 5,565,415 0.227 2023-06-28
482 2023-06-29 24,520,248 14,000 2.36 1,037,500,000 5,566,096 0.227 2023-06-27
483 2023-06-27 24,506,248 619,000 2.36 1,037,500,000 5,513,906 0.225 2023-06-23
484 2023-06-23 23,887,248 2,644 2.30 1,037,500,000 6,091,248 0.255 2023-06-20
485 2023-06-19 23,884,604 196,696 2.30 1,037,500,000 5,923,382 0.248 2023-06-15
486 2023-06-16 23,687,908 13,000 2.28 1,037,500,000 5,732,474 0.242 2023-06-14
487 2023-06-15 23,674,908 -110,000 2.28 1,037,500,000 6,037,102 0.255 2023-06-13
488 2023-06-14 23,784,908 -19,000 2.29 1,037,500,000 6,065,152 0.255 2023-06-12
489 2023-06-13 23,803,908 216,000 2.29 1,037,500,000 6,427,055 0.270 2023-06-09
490 2023-06-12 23,587,908 -40,000 2.27 1,037,500,000 6,604,614 0.280 2023-06-08
491 2023-06-09 23,627,908 -18,840 2.28 1,037,500,000 6,615,814 0.280 2023-06-07
492 2023-06-08 23,646,748 -15,160 2.28 1,037,500,000 6,975,791 0.295 2023-06-06
493 2023-06-07 23,661,908 4,004,000 2.28 1,037,500,000 5,726,182 0.242 2023-06-05
494 2023-06-06 19,657,908 -37,000 1.89 1,037,500,000 4,835,845 0.246 2023-06-02
495 2023-06-05 19,694,908 -12,000 1.90 1,037,500,000 4,746,473 0.241 2023-06-01
496 2023-06-01 19,706,908 -9,000 1.90 1,037,500,000 4,532,589 0.230 2023-05-30
497 2023-05-31 19,715,908 270,000 1.90 1,037,500,000 4,436,079 0.225 2023-05-29
498 2023-05-30 19,445,908 5,840,665 1.87 1,037,500,000 4,453,113 0.229 2023-05-25
499 2023-05-29 13,605,243 2,000 1.31 1,037,500,000 2,721,049 0.200 2023-05-24
500 2023-05-25 13,603,243 -16,000 1.31 1,037,500,000 2,584,616 0.190 2023-05-23
501 2023-05-24 13,619,243 -1,869,000 1.31 1,037,500,000 2,628,514 0.193 2023-05-22
502 2023-05-23 15,488,243 -5,377,000 1.49 1,037,500,000 2,896,301 0.187 2023-05-19
503 2023-05-22 20,865,243 -5,993,000 2.01 1,037,500,000 4,298,240 0.206 2023-05-18
504 2023-05-19 26,858,243 -3,667,970 2.59 1,037,500,000 5,640,231 0.210 2023-05-17
505 2023-05-18 30,526,213 -2,752,000 2.94 1,037,500,000 6,532,610 0.214 2023-05-16
506 2023-05-17 33,278,213 -47,000 3.21 1,037,500,000 7,587,433 0.228 2023-05-15
507 2023-05-16 33,325,213 -734,000 3.21 1,037,500,000 8,231,328 0.247 2023-05-12
508 2023-05-15 34,059,213 -436,000 3.28 1,037,500,000 8,514,803 0.250 2023-05-11
509 2023-05-12 34,495,213 -463,935 3.32 1,037,500,000 9,486,184 0.275 2023-05-10
510 2023-05-11 34,959,148 -558,000 3.37 1,037,500,000 8,634,910 0.247 2023-05-09
511 2023-05-10 35,517,148 -9,631,605 3.42 1,037,500,000 9,412,044 0.265 2023-05-08
512 2023-05-09 45,148,753 -5,972,180 4.35 1,037,500,000 9,932,726 0.220 2023-05-05
513 2023-05-08 51,120,933 -2,576,000 4.93 1,037,500,000 12,166,782 0.238 2023-05-04
514 2023-05-05 53,696,933 -5,389,000 5.18 1,037,500,000 14,766,657 0.275 2023-05-03
515 2023-05-04 59,085,933 -6,808,000 5.70 1,037,500,000 18,612,069 0.315 2023-05-02
516 2023-05-03 65,893,933 -5,598,031 6.35 1,037,500,000 21,086,059 0.320 2023-04-28
517 2023-05-02 71,491,964 -1,374,000 6.89 1,037,500,000 24,307,268 0.340 2023-04-27
518 2023-04-28 72,865,964 35,000 7.02 1,037,500,000 26,231,747 0.360 2023-04-26
519 2023-04-12 72,830,964 896,968 7.02 1,037,500,000 90,310,395 1.240 2023-04-06
520 2023-04-04 71,933,996 -900,967 6.93 1,037,500,000 89,198,155 1.240 2023-03-31
521 2023-03-31 72,834,963 700,000 7.02 1,037,500,000 90,315,354 1.240 2023-03-29
522 2023-03-03 72,134,963 18,490 6.95 1,037,500,000 89,447,354 1.240 2023-03-01
523 2023-02-14 72,116,473 250 6.95 1,037,500,000 89,424,427 1.240 2023-02-10
524 2023-01-26 72,116,223 -697,290 6.95 1,037,500,000 89,424,117 1.240 2023-01-19
525 2022-12-28 72,813,513 8,640 7.02 1,037,500,000 90,288,756 1.240 2022-12-22
526 2022-12-21 72,804,873 73,360 7.02 1,037,500,000 90,278,043 1.240 2022-12-19
527 2022-12-20 72,731,513 34,083,616 7.01 1,037,500,000 90,187,076 1.240 2022-12-16
528 2022-12-07 38,647,897 652,001 3.73 1,037,500,000 47,923,392 1.240 2022-12-05
529 2022-11-17 37,995,896 747 3.66 1,037,500,000 47,114,911 1.240 2022-11-15
530 2022-11-14 37,995,149 3,285 3.66 1,037,500,000 47,113,985 1.240 2022-11-10
531 2022-11-08 37,991,864 3,999 3.66 1,037,500,000 47,109,911 1.240 2022-11-04
532 2022-11-01 37,987,865 17,873 3.66 1,037,500,000 47,104,953 1.240 2022-10-28
533 2022-10-14 37,969,992 4,725 3.66 1,037,500,000 47,082,790 1.240 2022-10-12
534 2022-09-20 37,965,267 -34,121,616 3.66 1,037,500,000 47,076,931 1.240 2022-09-16
535 2022-08-23 72,086,883 696,001 6.95 1,037,500,000 89,387,735 1.240 2022-08-19
536 2022-08-19 71,390,882 -700,000 6.88 1,037,500,000 88,524,694 1.240 2022-08-17
537 2022-08-12 72,090,882 1,968 6.95 1,037,500,000 89,392,694 1.240 2022-08-10
538 2022-08-02 72,088,914 630,000 6.95 1,037,500,000 89,390,253 1.240 2022-07-29
539 2022-08-01 71,458,914 -631,000 6.89 1,037,500,000 88,609,053 1.240 2022-07-28
540 2022-07-29 72,089,914 -539,001 6.95 1,037,500,000 89,391,493 1.240 2022-07-27
541 2022-07-21 72,628,915 598,001 7.00 1,037,500,000 90,059,855 1.240 2022-07-19
542 2022-07-04 72,030,914 3,999 6.94 1,037,500,000 89,318,333 1.240 2022-06-29
543 2022-06-29 72,026,915 796,001 6.94 1,037,500,000 89,313,375 1.240 2022-06-27
544 2022-06-28 71,230,914 -800,000 6.87 1,037,500,000 88,326,333 1.240 2022-06-24
545 2022-05-23 72,030,914 10,000 6.94 1,037,500,000 89,318,333 1.240 2022-05-19
546 2022-05-10 72,020,914 3,999 6.94 1,037,500,000 89,305,933 1.240 2022-05-05
547 2022-04-12 72,016,915 -13,495,000 6.94 1,037,500,000 89,300,975 1.240 2022-04-08
548 2022-03-31 85,511,915 10,000 8.24 1,037,500,000 106,034,775 1.240 2022-03-29
549 2022-03-22 85,501,915 547,000 8.24 1,037,500,000 106,022,375 1.240 2022-03-18
550 2022-03-18 84,954,915 -286,000 8.19 1,037,500,000 105,344,095 1.240 2022-03-16
551 2022-03-14 85,240,915 -260,000 8.22 1,037,500,000 105,698,735 1.240 2022-03-10
552 2022-03-09 85,500,915 150,000 8.24 1,037,500,000 106,021,135 1.240 2022-03-07
553 2022-02-10 85,350,915 26,999 8.23 1,037,500,000 105,835,135 1.240 2022-02-08
554 2022-02-08 85,323,916 -598,000 8.22 1,037,500,000 105,801,656 1.240 2022-02-04
555 2022-01-27 85,921,916 257,000 8.28 1,037,500,000 106,543,176 1.240 2022-01-25
556 2022-01-26 85,664,916 -11,390 8.26 1,037,500,000 106,224,496 1.240 2022-01-24
557 2022-01-24 85,676,306 -257,000 8.26 1,037,500,000 106,238,619 1.240 2022-01-20
558 2021-12-20 85,933,306 636 8.28 1,037,500,000 106,557,299 1.240 2021-12-16
559 2021-12-02 85,932,670 667,316 8.28 1,037,500,000 106,556,511 1.240 2021-11-30
560 2021-11-25 85,265,354 172,993 8.22 1,037,500,000 105,729,039 1.240 2021-11-23
561 2021-11-10 85,092,361 -846,000 8.20 1,037,500,000 105,514,528 1.240 2021-11-08
562 2021-11-05 85,938,361 723,001 8.28 1,037,500,000 106,563,568 1.240 2021-11-03
563 2021-10-29 85,215,360 27,000 8.21 1,037,500,000 105,667,046 1.240 2021-10-27
564 2021-10-28 85,188,360 -750,000 8.21 1,037,500,000 105,633,566 1.240 2021-10-26
565 2021-10-27 85,938,360 11,390 8.28 1,037,500,000 106,563,566 1.240 2021-10-25
566 2021-09-20 85,926,970 3,831 8.28 1,037,500,000 106,549,443 1.240 2021-09-16
567 2021-09-10 85,923,139 50,000 8.28 1,037,500,000 106,544,692 1.240 2021-09-08
568 2021-08-24 85,873,139 2,230 8.28 1,037,500,000 106,482,692 1.240 2021-08-20
569 2021-08-23 85,870,909 -30,705,000 8.28 1,037,500,000 106,479,927 1.240 2021-08-19
570 2021-08-16 116,575,909 64,841,616 11.24 1,037,500,000 144,554,127 1.240 2021-08-12
571 2021-08-12 51,734,293 40,000 4.99 1,037,500,000 64,150,523 1.240 2021-08-10
572 2021-07-30 51,694,293 911,000 4.98 1,037,500,000 64,100,923 1.240 2021-07-28
573 2021-07-22 50,783,293 -938,000 4.89 1,037,500,000 62,971,283 1.240 2021-07-20
574 2021-07-16 51,721,293 -100,000 4.99 1,037,500,000 64,134,403 1.240 2021-07-14
575 2021-06-16 51,821,293 1,935 4.99 1,037,500,000 64,258,403 1.240 2021-06-11
576 2021-06-08 51,819,358 1,875,000 4.99 1,037,500,000 64,256,004 1.240 2021-06-04
577 2021-05-31 49,944,358 488,000 4.81 1,037,500,000 61,931,004 1.240 2021-05-27
578 2021-05-04 49,456,358 -100,000 4.77 1,037,500,000 61,325,884 1.240 2021-04-30
579 2021-04-27 49,556,358 -11,800 4.78 1,037,500,000 61,449,884 1.240 2021-04-23
580 2021-02-16 49,568,158 8,855 4.78 1,037,500,000 61,464,516 1.240 2021-02-09
581 2020-12-07 49,559,303 3,305 4.78 1,037,500,000 61,453,536 1.240 2020-12-03
582 2020-11-20 49,555,998 -52,640 4.78 1,037,500,000 61,449,438 1.240 2020-11-18
583 2020-11-03 49,608,638 10,000 4.78 1,037,500,000 61,514,711 1.240 2020-10-30
584 2020-08-17 49,598,638 657,000 4.78 1,037,500,000 61,502,311 1.240 2020-08-13
585 2020-08-14 48,941,638 -657,000 4.72 1,037,500,000 60,687,631 1.240 2020-08-12
586 2020-08-13 49,598,638 22,270 4.78 1,037,500,000 61,502,311 1.240 2020-08-11
587 2020-07-23 49,576,368 2,285 4.78 1,037,500,000 61,474,696 1.240 2020-07-21
588 2020-07-22 49,574,083 67,071 4.78 1,037,500,000 61,471,863 1.240 2020-07-20
589 2020-07-20 49,507,012 24,744 4.77 1,037,500,000 61,388,695 1.240 2020-07-16
590 2020-06-30 49,482,268 100,000 4.77 1,037,500,000 61,358,012 1.240 2020-06-26
591 2020-06-15 49,382,268 1,878,884 4.76 1,037,500,000 61,234,012 1.240 2020-06-11
592 2020-06-12 47,503,384 -1,875,012 4.58 1,037,500,000 58,904,196 1.240 2020-06-10
593 2020-05-20 49,378,396 9,267 4.76 1,037,500,000 61,229,211 1.240 2020-05-18
594 2020-03-30 49,369,129 2,421 4.76 1,037,500,000 61,217,720 1.240 2020-03-26
595 2020-03-27 49,366,708 69,000 4.76 1,037,500,000 61,214,718 1.240 2020-03-25
596 2020-03-26 49,297,708 -657,000 4.75 1,037,500,000 61,129,158 1.240 2020-03-24
597 2020-03-20 49,954,708 8,456 4.81 1,037,500,000 61,943,838 1.240 2020-03-18
598 2020-03-10 49,946,252 100,000 4.81 1,037,500,000 61,933,352 1.240 2020-03-06
599 2020-03-02 49,846,252 -4,771 4.80 1,037,500,000 61,809,352 1.240 2020-02-27
600 2020-01-17 49,851,023 2,235 4.80 1,037,500,000 61,815,269 1.240 2020-01-15
601 2019-11-05 49,848,788 53,000 4.80 1,037,500,000 61,812,497 1.240 2019-11-01
602 2019-10-17 49,795,788 4,000 4.80 1,037,500,000 61,746,777 1.240 2019-10-15
603 2019-08-26 49,791,788 4,771 4.80 1,037,500,000 61,741,817 1.240 2019-08-22
604 2019-07-09 49,787,017 8,379 4.80 1,037,500,000 61,735,901 1.240 2019-07-05
605 2019-06-11 49,778,638 100,000 4.80 1,037,500,000 61,725,511 1.240 2019-06-06
606 2019-06-04 49,678,638 -81,000 4.79 1,037,500,000 61,601,511 1.240 2019-05-31
607 2019-05-14 49,759,638 -24,000 4.80 1,037,500,000 61,701,951 1.240 2019-05-09
608 2019-05-02 49,783,638 481,000 4.80 1,037,500,000 61,731,711 1.240 2019-04-29
609 2019-04-24 49,302,638 169,000 4.75 1,037,500,000 61,135,271 1.240 2019-04-18
610 2019-04-23 49,133,638 -650,000 4.74 1,037,500,000 60,925,711 1.240 2019-04-17
611 2019-02-26 49,783,638 2,181 4.80 1,037,500,000 61,731,711 1.240 2019-02-22
612 2019-02-22 49,781,457 5,955 4.80 1,037,500,000 61,729,007 1.240 2019-02-20
613 2019-01-23 49,775,502 22,000 4.80 1,037,500,000 61,721,622 1.240 2019-01-21
614 2018-12-12 49,753,502 5,283 4.80 1,037,500,000 61,694,342 1.240 2018-12-10
615 2018-12-10 49,748,219 2,230 4.80 1,037,500,000 61,687,792 1.240 2018-12-06
616 2018-12-07 49,745,989 2,230 4.79 1,037,500,000 61,685,026 1.240 2018-12-05
617 2018-11-05 49,743,759 50,000 4.79 1,037,500,000 61,682,261 1.240 2018-11-01
618 2018-11-01 49,693,759 52,640 4.79 1,037,500,000 61,620,261 1.240 2018-10-30
619 2018-09-05 49,641,119 10,000 4.78 1,037,500,000 61,554,988 1.240 2018-09-03
620 2018-06-20 49,631,119 598,000 4.78 1,037,500,000 61,542,588 1.240 2018-06-15
621 2018-06-19 49,033,119 -600,000 4.73 1,037,500,000 60,801,068 1.240 2018-06-14
622 2018-06-15 49,633,119 228,001 4.78 1,037,500,000 61,545,068 1.240 2018-06-13
623 2018-06-12 49,405,118 12,000 4.76 1,037,500,000 61,262,346 1.240 2018-06-08
624 2018-05-10 49,393,118 -232,000 4.76 1,037,500,000 61,247,466 1.240 2018-05-08
625 2018-05-02 49,625,118 2,420 4.78 1,037,500,000 61,535,146 1.240 2018-04-27
626 2018-04-30 49,622,698 10,480 4.78 1,037,500,000 61,532,146 1.240 2018-04-26
627 2018-04-16 49,612,218 413,212 4.78 1,037,500,000 61,519,150 1.240 2018-04-12
628 2018-02-12 49,199,006 2,180 4.74 1,037,500,000 61,006,767 1.240 2018-02-08
629 2018-02-05 49,196,826 3,402 4.74 1,037,500,000 61,004,064 1.240 2018-02-01
630 2018-01-10 49,193,424 8,787 4.74 1,037,500,000 60,999,846 1.240 2018-01-08
631 2018-01-03 49,184,637 -650,000 4.74 1,037,500,000 60,988,950 1.240 2017-12-29
632 2017-12-05 49,834,637 25,015 4.80 1,037,500,000 61,794,950 1.240 2017-12-01
633 2017-10-25 49,809,622 2,740 4.80 1,037,500,000 61,763,931 1.240 2017-10-23
634 2017-10-24 49,806,882 6,862 4.80 1,037,500,000 61,760,534 1.240 2017-10-20
635 2017-10-06 49,800,020 3,615 4.80 1,037,500,000 61,752,025 1.240 2017-10-03
636 2017-09-20 49,796,405 120,000 4.80 1,037,500,000 61,747,542 1.240 2017-09-18
637 2017-08-21 49,676,405 4,960 4.79 1,037,500,000 61,598,742 1.240 2017-08-17
638 2017-07-24 49,671,445 1,000 4.79 1,037,500,000 61,592,592 1.240 2017-07-20
639 2017-07-13 49,670,445 4,925 4.79 1,037,500,000 61,591,352 1.240 2017-07-11
640 2017-06-20 49,665,520 5,691 4.79 1,037,500,000 61,585,245 1.240 2017-06-16
641 2017-05-10 49,659,829 2,558 4.79 1,037,500,000 61,578,188 1.240 2017-05-08
642 2017-03-02 49,657,271 -15,360 4.79 1,037,500,000 61,575,016 1.240 2017-02-28
643 2017-02-28 49,672,631 7,428 4.79 1,037,500,000 61,594,062 1.240 2017-02-24
644 2017-02-02 49,665,203 -815,000 4.79 1,037,500,000 61,584,852 1.240 2017-01-26
645 2017-01-10 50,480,203 24,000 4.87 1,037,500,000 62,595,452 1.240 2017-01-06
646 2016-12-14 50,456,203 19,000 4.86 1,037,500,000 62,565,692 1.240 2016-12-12
647 2016-11-25 50,437,203 73,000 4.86 1,037,500,000 62,542,132 1.240 2016-11-23
648 2016-10-25 50,364,203 1,000 4.85 1,037,500,000 62,451,612 1.240 2016-10-20
649 2016-10-17 50,363,203 2,160 4.85 1,037,500,000 62,450,372 1.240 2016-10-13
650 2016-09-26 50,361,043 154,000 4.85 1,037,500,000 62,447,693 1.240 2016-09-22
651 2016-06-10 50,207,043 27,675 4.84 1,037,500,000 62,256,733 1.240 2016-06-07
652 2016-05-23 50,179,368 10,865 4.84 1,037,500,000 62,222,416 1.240 2016-05-19
653 2016-04-25 50,168,503 216,000 4.84 1,037,500,000 62,208,944 1.240 2016-04-21
654 2016-03-29 49,952,503 -1,000,000 4.81 1,037,500,000 61,941,104 1.240 2016-03-23
655 2016-03-04 50,952,503 8,161 4.91 1,037,500,000 63,181,104 1.240 2016-03-02
656 2016-02-22 50,944,342 3,867 4.91 1,037,500,000 63,170,984 1.240 2016-02-18
657 2016-02-04 50,940,475 7,000 4.91 1,037,500,000 63,166,189 1.240 2016-02-02
658 2016-01-18 50,933,475 -52,363 4.91 1,037,500,000 63,157,509 1.240 2016-01-14
659 2016-01-08 50,985,838 2,239 4.91 1,037,500,000 63,222,439 1.240 2016-01-06
660 2016-01-07 50,983,599 710 4.91 1,037,500,000 63,219,663 1.240 2016-01-05
661 2015-12-29 50,982,889 1,420 4.91 1,037,500,000 63,218,782 1.240 2015-12-23
662 2015-11-16 50,981,469 52,975 4.91 1,037,500,000 63,217,022 1.240 2015-11-12
663 2015-11-06 50,928,494 52,363 4.91 1,037,500,000 63,151,333 1.240 2015-11-04
664 2015-07-17 50,876,131 -2,235 4.90 1,037,500,000 63,086,402 1.240 2015-07-15
665 2015-06-23 50,878,366 70,681 4.90 1,037,500,000 63,089,174 1.240 2015-06-19
666 2015-05-13 50,807,685 1,000 4.90 1,037,500,000 63,001,529 1.240 2015-05-11
667 2015-04-29 50,806,685 2,000 4.90 1,037,500,000 63,000,289 1.240 2015-04-27
668 2015-04-28 50,804,685 74,000 4.90 1,037,500,000 62,997,809 1.240 2015-04-24
669 2015-04-22 50,730,685 98,735 4.89 1,037,500,000 62,906,049 1.240 2015-04-20
670 2015-04-16 50,631,950 105,388 4.88 1,037,500,000 62,783,618 1.240 2015-04-14
671 2015-04-15 50,526,562 16,500 4.87 1,037,500,000 62,652,937 1.240 2015-04-13
672 2015-04-08 50,510,062 1,534,864 4.87 1,037,500,000 62,632,477 1.240 2015-04-01
673 2015-02-23 48,975,198 -2,232,000 4.72 1,037,500,000 60,729,246 1.240 2015-02-16
674 2015-02-09 51,207,198 489,608 4.94 1,037,500,000 63,496,926 1.240 2015-02-05
675 2015-02-02 50,717,590 -6,208,388 4.89 1,037,500,000 62,889,812 1.240 2015-01-29
676 2015-01-30 56,925,978 8,792 5.49 1,037,500,000 70,588,213 1.240 2015-01-28
677 2015-01-14 56,917,186 14,000 5.49 1,037,500,000 70,577,311 1.240 2015-01-12
678 2015-01-06 56,903,186 -60,000 5.48 1,037,500,000 70,559,951 1.240 2015-01-02
679 2014-11-21 56,963,186 3,630 5.49 1,037,500,000 70,634,351 1.240 2014-11-19
680 2014-11-20 56,959,556 3,195,247 5.49 1,037,500,000 70,629,849 1.240 2014-11-18
681 2014-11-19 53,764,309 -3,350 5.18 1,037,500,000 66,667,743 1.240 2014-11-17
682 2014-11-13 53,767,659 60,340 5.18 1,037,500,000 66,671,897 1.240 2014-11-11
683 2014-11-03 53,707,319 501 5.18 1,037,500,000 66,597,076 1.240 2014-10-30
684 2014-09-15 53,706,818 7,000 5.18 1,037,500,000 66,596,454 1.240 2014-09-11
685 2014-09-08 53,699,818 23,052 5.18 1,037,500,000 66,587,774 1.240 2014-09-04
686 2014-09-03 53,676,766 9,229 5.17 1,037,500,000 66,559,190 1.240 2014-09-01
687 2014-08-22 53,667,537 3,675 5.17 1,037,500,000 66,547,746 1.240 2014-08-20
688 2014-08-01 53,663,862 3,445 5.17 1,037,500,000 66,543,189 1.240 2014-07-30
689 2014-06-24 53,660,417 20,000 5.17 1,037,500,000 66,538,917 1.240 2014-06-20
690 2014-06-06 53,640,417 3,350 5.17 1,037,500,000 66,514,117 1.240 2014-06-04
691 2014-06-03 53,637,067 5,000 5.17 1,037,500,000 66,509,963 1.240 2014-05-29
692 2014-05-15 53,632,067 10,000 5.17 1,037,500,000 66,503,763 1.240 2014-05-13
693 2014-04-10 53,622,067 5,790 5.17 1,037,500,000 66,491,363 1.240 2014-04-08
694 2014-04-04 53,616,277 1,000 5.17 1,037,500,000 66,484,183 1.240 2014-04-02
695 2014-02-07 53,615,277 -179,050 5.17 1,037,500,000 66,482,943 1.240 2014-02-05
696 2014-01-27 53,794,327 -1,003,000 5.18 1,037,500,000 66,704,965 1.240 2014-01-23
697 2013-11-20 54,797,327 10,000 5.28 1,037,500,000 67,948,685 1.240 2013-11-18
698 2013-11-15 54,787,327 232,000 5.28 1,037,500,000 67,936,285 1.240 2013-11-13
699 2013-10-18 54,555,327 3,822,207 5.26 1,037,500,000 67,648,605 1.240 2013-10-16
700 2013-08-19 50,733,120 1,046,570 4.89 1,037,500,000 62,909,069 1.240 2013-08-15
701 2013-08-12 49,686,550 2,649 4.79 1,037,500,000 61,611,322 1.240 2013-08-08
702 2013-07-02 49,683,901 2,397 4.79 1,037,500,000 61,608,037 1.240 2013-06-27
703 2013-04-24 49,681,504 2,235 4.79 1,037,500,000 61,605,065 1.240 2013-04-22
704 2013-04-23 49,679,269 4,640 4.79 1,037,500,000 61,602,294 1.240 2013-04-19
705 2013-04-10 49,674,629 62,000 4.79 1,037,500,000 61,596,540 1.240 2013-04-08
706 2013-02-14 49,612,629 24,000 4.78 1,037,500,000 61,519,660 1.240 2013-02-07
707 2013-02-06 49,588,629 1,160 4.78 1,037,500,000 61,489,900 1.240 2013-02-04
708 2013-01-11 49,587,469 -1,000,000 4.78 1,037,500,000 61,488,462 1.240 2013-01-09
709 2012-12-19 50,587,469 -2,000,000 4.88 1,037,500,000 62,728,462 1.240 2012-12-17
710 2012-11-29 52,587,469 -1,000 5.07 1,037,500,000 65,208,462 1.240 2012-11-27
711 2012-10-05 52,588,469 125,000 5.07 1,037,500,000 65,209,702 1.240 2012-10-03
712 2012-09-27 52,463,469 8,135 5.06 1,037,500,000 65,054,702 1.240 2012-09-25
713 2012-09-06 52,455,334 6,685 5.06 1,037,500,000 65,044,614 1.240 2012-09-04
714 2012-08-23 52,448,649 -761,000 5.06 1,037,500,000 65,036,325 1.240 2012-08-21
715 2012-08-22 53,209,649 -550,000 5.13 1,037,500,000 66,512,061 1.250 2012-08-20
716 2012-08-21 53,759,649 67,000 5.18 1,037,500,000 65,586,772 1.220 2012-08-17
717 2012-08-20 53,692,649 388,223 5.18 1,037,500,000 66,041,958 1.230 2012-08-16
718 2012-08-17 53,304,426 2,074,000 5.14 1,037,500,000 68,229,665 1.280 2012-08-15
719 2012-08-16 51,230,426 2,503,000 4.94 1,037,500,000 63,525,728 1.240 2012-08-14
720 2012-08-15 48,727,426 -11,500 4.70 1,037,500,000 57,985,637 1.190 2012-08-13
721 2012-08-14 48,738,926 849,000 4.70 1,037,500,000 59,948,879 1.230 2012-08-10
722 2012-08-13 47,889,926 1,729,000 4.62 1,037,500,000 60,341,307 1.260 2012-08-09
723 2012-08-10 46,160,926 -654,000 4.45 1,037,500,000 57,239,548 1.240 2012-08-08
724 2012-08-09 46,814,926 -14,344,000 4.51 1,037,500,000 54,305,314 1.160 2012-08-07
725 2012-08-08 61,158,926 -5,492,700 5.89 1,037,500,000 78,283,425 1.280 2012-08-06
726 2012-08-07 66,651,626 -9,975,000 6.42 1,037,500,000 81,314,984 1.220 2012-08-03
727 2012-07-19 76,626,626 33,500 7.39 1,037,500,000 209,956,955 2.740 2012-07-17
728 2012-07-12 76,593,126 -109,000 7.38 1,037,500,000 209,865,165 2.740 2012-07-10
729 2012-06-20 76,702,126 2,750 7.39 1,037,500,000 210,163,825 2.740 2012-06-18
730 2012-06-13 76,699,376 -22,000 7.39 1,037,500,000 210,156,290 2.740 2012-06-11
731 2012-06-07 76,721,376 545,000 7.39 1,037,500,000 210,216,570 2.740 2012-06-05
732 2012-06-06 76,176,376 475,000 7.34 1,037,500,000 208,723,270 2.740 2012-06-04
733 2012-06-04 75,701,376 22,000 7.30 1,037,500,000 207,421,770 2.740 2012-05-31
734 2012-05-29 75,679,376 -45,000 7.29 1,037,500,000 207,361,490 2.740 2012-05-25
735 2012-05-14 75,724,376 25,762,121 7.30 1,037,500,000 207,484,790 2.740 2012-05-10
736 2012-04-18 49,962,255 5,905 4.82 1,037,500,000 136,896,579 2.740 2012-04-16
737 2012-04-12 49,956,350 635,000 4.82 1,037,500,000 136,880,399 2.740 2012-04-10
738 2012-02-15 49,321,350 -6,000 4.75 1,037,500,000 135,140,499 2.740 2012-02-13
739 2012-02-14 49,327,350 -475,000 4.75 1,037,500,000 135,156,939 2.740 2012-02-10
740 2012-01-18 49,802,350 51,000 4.80 1,037,500,000 136,458,439 2.740 2012-01-16
741 2011-12-30 49,751,350 -300,000 4.80 1,037,500,000 136,318,699 2.740 2011-12-28
742 2011-12-07 50,051,350 -252,000 4.82 1,037,500,000 137,140,699 2.740 2011-12-05
743 2011-11-11 50,303,350 102,000 4.85 1,037,500,000 137,831,179 2.740 2011-11-09
744 2011-10-31 50,201,350 2,140,000 4.84 1,037,500,000 137,551,699 2.740 2011-10-27
745 2011-10-28 48,061,350 -500,000 4.63 1,037,500,000 123,517,670 2.570 2011-10-26
746 2011-10-27 48,561,350 237,000 4.68 1,037,500,000 130,144,418 2.680 2011-10-25
747 2011-10-26 48,324,350 64,000 4.66 1,037,500,000 135,308,180 2.800 2011-10-24
748 2011-10-24 48,260,350 -112,000 4.65 1,037,500,000 135,128,980 2.800 2011-10-20
749 2011-10-21 48,372,350 77,000 4.66 1,037,500,000 138,828,645 2.870 2011-10-19
750 2011-10-20 48,295,350 874,000 4.65 1,037,500,000 136,675,841 2.830 2011-10-18
751 2011-10-19 47,421,350 50,000 4.57 1,037,500,000 148,903,039 3.140 2011-10-17
752 2011-10-18 47,371,350 -251,000 4.57 1,037,500,000 144,956,331 3.060 2011-10-14
753 2011-10-17 47,622,350 2,309,000 4.59 1,037,500,000 152,391,520 3.200 2011-10-13
754 2011-10-14 45,313,350 10,000 4.37 1,037,500,000 125,517,980 2.770 2011-10-12
755 2011-10-13 45,303,350 7,000 4.37 1,037,500,000 123,225,112 2.720 2011-10-11
756 2011-10-12 45,296,350 30,000 4.37 1,037,500,000 116,864,583 2.580 2011-10-10
757 2011-10-11 45,266,350 463,000 4.36 1,037,500,000 117,239,847 2.590 2011-10-07
758 2011-10-10 44,803,350 195,000 4.32 1,037,500,000 111,112,308 2.480 2011-10-06
759 2011-10-07 44,608,350 -1,157,316 4.30 1,037,500,000 107,506,124 2.410 2011-10-04
760 2011-10-06 45,765,666 205,000 4.41 1,037,500,000 112,125,882 2.450 2011-10-03
761 2011-10-04 45,560,666 -24,000 4.39 1,037,500,000 136,681,998 3.000 2011-09-30
762 2011-10-03 45,584,666 -256,000 4.39 1,037,500,000 145,415,085 3.190 2011-09-28
763 2011-09-30 45,840,666 -105,000 4.42 1,037,500,000 134,771,558 2.940 2011-09-27
764 2011-09-27 45,945,666 85,000 4.43 1,037,500,000 133,701,888 2.910 2011-09-23
765 2011-09-26 45,860,666 6,000 4.42 1,037,500,000 138,040,605 3.010 2011-09-22
766 2011-09-23 45,854,666 -102,000 4.42 1,037,500,000 137,563,998 3.000 2011-09-21
767 2011-09-22 45,956,666 30,000 4.43 1,037,500,000 145,223,065 3.160 2011-09-20
768 2011-09-21 45,926,666 -69,000 4.43 1,037,500,000 167,173,064 3.640 2011-09-19
769 2011-09-20 45,995,666 -16,000 4.43 1,037,500,000 176,163,401 3.830 2011-09-16
770 2011-09-19 46,011,666 6,000 4.43 1,037,500,000 173,463,981 3.770 2011-09-15
771 2011-09-16 46,005,666 -744,684 4.43 1,037,500,000 172,061,191 3.740 2011-09-14
772 2011-09-15 46,750,350 -36,000 4.51 1,037,500,000 181,391,358 3.880 2011-09-12
773 2011-09-14 46,786,350 26,000 4.51 1,037,500,000 193,695,489 4.140 2011-09-09
774 2011-09-12 46,760,350 380,000 4.51 1,037,500,000 200,601,902 4.290 2011-09-08
775 2011-09-09 46,380,350 3,000 4.47 1,037,500,000 194,797,470 4.200 2011-09-07
776 2011-09-07 46,377,350 -10,000 4.47 1,037,500,000 194,784,870 4.200 2011-09-05
777 2011-09-06 46,387,350 -6,500 4.47 1,037,500,000 200,393,352 4.320 2011-09-02
778 2011-09-01 46,393,850 35,000 4.47 1,037,500,000 192,534,478 4.150 2011-08-30
779 2011-08-31 46,358,850 4,000 4.47 1,037,500,000 191,925,639 4.140 2011-08-29
780 2011-08-30 46,354,850 -274,000 4.47 1,037,500,000 180,783,915 3.900 2011-08-26
781 2011-08-29 46,628,850 267,000 4.49 1,037,500,000 181,386,227 3.890 2011-08-25
782 2011-08-26 46,361,850 29,000 4.47 1,037,500,000 172,466,082 3.720 2011-08-24
783 2011-08-25 46,332,850 -188,000 4.47 1,037,500,000 177,454,816 3.830 2011-08-23
784 2011-08-24 46,520,850 -96,000 4.48 1,037,500,000 175,383,605 3.770 2011-08-22
785 2011-08-23 46,616,850 46,000 4.49 1,037,500,000 182,271,884 3.910 2011-08-19
786 2011-08-22 46,570,850 40,000 4.49 1,037,500,000 190,009,068 4.080 2011-08-18
787 2011-08-19 46,530,850 410,000 4.48 1,037,500,000 192,637,719 4.140 2011-08-17
788 2011-08-18 46,120,850 -137,000 4.45 1,037,500,000 200,164,489 4.340 2011-08-16
789 2011-08-17 46,257,850 -819,800 4.46 1,037,500,000 203,071,962 4.390 2011-08-15
790 2011-08-16 47,077,650 30,000 4.54 1,037,500,000 204,787,778 4.350 2011-08-12
791 2011-08-15 47,047,650 -515,000 4.53 1,037,500,000 207,009,660 4.400 2011-08-11
792 2011-08-12 47,562,650 -302,000 4.58 1,037,500,000 210,702,540 4.430 2011-08-10
793 2011-08-11 47,864,650 -723,000 4.61 1,037,500,000 219,220,097 4.580 2011-08-09
794 2011-08-10 48,587,650 -446,000 4.68 1,037,500,000 222,531,437 4.580 2011-08-08
795 2011-08-09 49,033,650 -479,000 4.73 1,037,500,000 225,064,454 4.590 2011-08-05
796 2011-08-08 49,512,650 -197,000 4.77 1,037,500,000 247,563,250 5.000 2011-08-04
797 2011-08-05 49,709,650 -351,000 4.79 1,037,500,000 256,501,794 5.160 2011-08-03
798 2011-08-04 50,060,650 -42,000 4.83 1,037,500,000 267,824,478 5.350 2011-08-02
799 2011-08-03 50,102,650 158,000 4.83 1,037,500,000 269,552,257 5.380 2011-08-01
800 2011-08-02 49,944,650 -1,291,000 4.81 1,037,500,000 270,200,557 5.410 2011-07-29
801 2011-08-01 51,235,650 -835,000 4.94 1,037,500,000 274,623,084 5.360 2011-07-28
802 2011-07-28 52,070,650 -188,000 5.02 1,037,500,000 286,388,575 5.500 2011-07-26
803 2011-07-27 52,258,650 2,160,000 5.04 1,037,500,000 291,080,681 5.570 2011-07-25
804 2011-07-26 50,098,650 155,050 4.83 1,037,500,000 287,065,265 5.730 2011-07-22
805 2011-07-25 49,943,600 -4,000 4.81 1,037,500,000 272,192,620 5.450 2011-07-21
806 2011-07-21 49,947,600 -1,000 4.81 1,037,500,000 271,714,944 5.440 2011-07-19
807 2011-07-20 49,948,600 -25,000 4.81 1,037,500,000 275,716,272 5.520 2011-07-18
808 2011-07-19 49,973,600 -2,122,000 4.82 1,037,500,000 272,356,120 5.450 2011-07-15
809 2011-07-18 52,095,600 43,000 5.02 1,037,500,000 286,004,844 5.490 2011-07-14
810 2011-07-15 52,052,600 -223,000 5.02 1,037,500,000 294,097,190 5.650 2011-07-13
811 2011-07-14 52,275,600 -137,000 5.04 1,037,500,000 298,493,676 5.710 2011-07-12
812 2011-07-13 52,412,600 39,000 5.05 1,037,500,000 308,710,214 5.890 2011-07-11
813 2011-07-12 52,373,600 -246,000 5.05 1,037,500,000 323,145,112 6.170 2011-07-08
814 2011-07-11 52,619,600 -5,000 5.07 1,037,500,000 327,820,108 6.230 2011-07-07
815 2011-07-08 52,624,600 -4,000 5.07 1,037,500,000 322,062,552 6.120 2011-07-06
816 2011-07-07 52,628,600 -52,000 5.07 1,037,500,000 326,823,606 6.210 2011-07-05
817 2011-07-05 52,680,600 155,000 5.08 1,037,500,000 320,824,854 6.090 2011-06-30
818 2011-07-04 52,525,600 -17,000 5.06 1,037,500,000 324,082,952 6.170 2011-06-29
819 2011-06-30 52,542,600 205,000 5.06 1,037,500,000 327,865,824 6.240 2011-06-28
820 2011-06-29 52,337,600 143,000 5.04 1,037,500,000 314,025,600 6.000 2011-06-27
821 2011-06-28 52,194,600 -147,000 5.03 1,037,500,000 317,865,114 6.090 2011-06-24
822 2011-06-27 52,341,600 8,000 5.04 1,037,500,000 315,619,848 6.030 2011-06-23
823 2011-06-24 52,333,600 3,000 5.04 1,037,500,000 309,814,912 5.920 2011-06-22
824 2011-06-22 52,330,600 -29,000 5.04 1,037,500,000 309,797,152 5.920 2011-06-20
825 2011-06-21 52,359,600 15,000 5.05 1,037,500,000 307,350,852 5.870 2011-06-17
826 2011-06-20 52,344,600 -8,000 5.05 1,037,500,000 309,356,586 5.910 2011-06-16
827 2011-06-16 52,352,600 -70,000 5.05 1,037,500,000 319,874,386 6.110 2011-06-14
828 2011-06-15 52,422,600 -15,000 5.05 1,037,500,000 329,738,154 6.290 2011-06-13
829 2011-06-13 52,437,600 -4,000 5.05 1,037,500,000 331,930,008 6.330 2011-06-09
830 2011-06-10 52,441,600 -13,500 5.05 1,037,500,000 329,857,664 6.290 2011-06-08
831 2011-06-09 52,455,100 -8,000 5.06 1,037,500,000 325,221,620 6.200 2011-06-07
832 2011-06-07 52,463,100 -222,000 5.06 1,037,500,000 304,810,611 5.810 2011-06-02
833 2011-06-03 52,685,100 -510,000 5.08 1,037,500,000 311,895,792 5.920 2011-06-01
834 2011-06-02 53,195,100 -468,000 5.13 1,037,500,000 318,638,649 5.990 2011-05-31
835 2011-06-01 53,663,100 -61,000 5.17 1,037,500,000 309,636,087 5.770 2011-05-30
836 2011-05-31 53,724,100 -43,000 5.18 1,037,500,000 309,988,057 5.770 2011-05-27
837 2011-05-30 53,767,100 153,000 5.18 1,037,500,000 309,160,825 5.750 2011-05-26
838 2011-05-27 53,614,100 22,000 5.17 1,037,500,000 311,497,921 5.810 2011-05-25
839 2011-05-26 53,592,100 404,000 5.17 1,037,500,000 316,729,311 5.910 2011-05-24
840 2011-05-25 53,188,100 -184,000 5.13 1,037,500,000 313,809,790 5.900 2011-05-23
841 2011-05-24 53,372,100 44,000 5.14 1,037,500,000 316,496,553 5.930 2011-05-20
842 2011-05-19 53,328,100 -160,000 5.14 1,037,500,000 317,302,195 5.950 2011-05-17
843 2011-05-18 53,488,100 -132,000 5.16 1,037,500,000 318,254,195 5.950 2011-05-16
844 2011-05-17 53,620,100 420,000 5.17 1,037,500,000 322,256,801 6.010 2011-05-13
845 2011-05-16 53,200,100 2,226,000 5.13 1,037,500,000 315,476,593 5.930 2011-05-12
846 2011-05-13 50,974,100 500,000 4.91 1,037,500,000 293,610,816 5.760 2011-05-11
847 2011-05-12 50,474,100 989,000 4.86 1,037,500,000 303,349,341 6.010 2011-05-09
848 2011-05-11 49,485,100 12,000 4.77 1,037,500,000 304,333,365 6.150 2011-05-06
849 2011-05-09 49,473,100 -172,000 4.77 1,037,500,000 306,238,489 6.190 2011-05-05
850 2011-05-06 49,645,100 -360,000 4.79 1,037,500,000 312,764,130 6.300 2011-05-04
851 2011-05-05 50,005,100 801,000 4.82 1,037,500,000 315,032,130 6.300 2011-05-03
852 2011-05-04 49,204,100 -94,000 4.74 1,037,500,000 310,477,871 6.310 2011-04-29
853 2011-05-03 49,298,100 1,799,000 4.75 1,037,500,000 315,014,859 6.390 2011-04-28
854 2011-04-29 47,499,100 -105,000 4.58 1,037,500,000 290,694,492 6.120 2011-04-27
855 2011-04-28 47,604,100 -202,000 4.59 1,037,500,000 282,292,313 5.930 2011-04-26
856 2011-04-27 47,806,100 -90,000 4.61 1,037,500,000 277,275,380 5.800 2011-04-21
857 2011-04-26 47,896,100 -200,000 4.62 1,037,500,000 273,486,731 5.710 2011-04-20
858 2011-04-21 48,096,100 -14,000 4.64 1,037,500,000 268,376,238 5.580 2011-04-19
859 2011-04-20 48,110,100 38,000 4.64 1,037,500,000 273,265,368 5.680 2011-04-18
860 2011-04-19 48,072,100 250,000 4.63 1,037,500,000 275,933,854 5.740 2011-04-15
861 2011-04-14 47,822,100 779,116 4.61 1,037,500,000 274,498,854 5.740 2011-04-12
862 2011-04-13 47,042,984 -131,000 4.53 1,037,500,000 274,731,027 5.840 2011-04-11
863 2011-04-12 47,173,984 -195,116 4.55 1,037,500,000 273,609,107 5.800 2011-04-08
864 2011-04-11 47,369,100 32,000 4.57 1,037,500,000 278,530,308 5.880 2011-04-07
865 2011-04-08 47,337,100 46,000 4.56 1,037,500,000 276,448,664 5.840 2011-04-06
866 2011-04-07 47,291,100 -32,000 4.56 1,037,500,000 276,180,024 5.840 2011-04-04
867 2011-04-06 47,323,100 78,000 4.56 1,037,500,000 270,688,132 5.720 2011-04-01
868 2011-04-04 47,245,100 60,000 4.55 1,037,500,000 265,989,913 5.630 2011-03-31
869 2011-03-30 47,185,100 586,000 4.55 1,037,500,000 248,193,626 5.260 2011-03-28
870 2011-03-28 46,599,100 3,000 4.49 1,037,500,000 246,975,230 5.300 2011-03-24
871 2011-03-25 46,596,100 1,433,000 4.49 1,037,500,000 250,687,018 5.380 2011-03-23
872 2011-03-24 45,163,100 1,003,000 4.35 1,037,500,000 248,848,681 5.510 2011-03-22
873 2011-03-23 44,160,100 836,000 4.26 1,037,500,000 238,464,540 5.400 2011-03-21
874 2011-03-22 43,324,100 2,071,000 4.18 1,037,500,000 238,282,550 5.500 2011-03-18
875 2011-03-21 41,253,100 -298,000 3.98 1,037,500,000 212,453,465 5.150 2011-03-17
876 2011-03-18 41,551,100 -358,000 4.00 1,037,500,000 223,960,429 5.390 2011-03-16
877 2011-03-17 41,909,100 5,000 4.04 1,037,500,000 227,147,322 5.420 2011-03-15
878 2011-03-16 41,904,100 -720,000 4.04 1,037,500,000 230,472,550 5.500 2011-03-14
879 2011-03-15 42,624,100 700,000 4.11 1,037,500,000 239,973,683 5.630 2011-03-11
880 2011-03-14 41,924,100 -12,000 4.04 1,037,500,000 238,128,888 5.680 2011-03-10
881 2011-03-11 41,936,100 -150,000 4.04 1,037,500,000 241,132,575 5.750 2011-03-09
882 2011-03-10 42,086,100 124,000 4.06 1,037,500,000 236,523,882 5.620 2011-03-08
883 2011-03-09 41,962,100 235,000 4.04 1,037,500,000 242,540,938 5.780 2011-03-07
884 2011-03-08 41,727,100 337,000 4.02 1,037,500,000 242,434,451 5.810 2011-03-04
885 2011-03-07 41,390,100 -672,000 3.99 1,037,500,000 240,062,580 5.800 2011-03-03
886 2011-03-04 42,062,100 48,000 4.05 1,037,500,000 258,261,294 6.140 2011-03-02
887 2011-03-03 42,014,100 378,000 4.05 1,037,500,000 264,268,689 6.290 2011-03-01
888 2011-03-02 41,636,100 -385,200 4.01 1,037,500,000 249,400,239 5.990 2011-02-28
889 2011-03-01 42,021,300 779,000 4.05 1,037,500,000 259,271,421 6.170 2011-02-25
890 2011-02-28 41,242,300 525,000 3.98 1,037,500,000 236,730,802 5.740 2011-02-24
891 2011-02-25 40,717,300 674,000 3.92 1,037,500,000 248,375,530 6.100 2011-02-23
892 2011-02-24 40,043,300 290,000 3.86 1,037,500,000 260,281,450 6.500 2011-02-22
893 2011-02-23 39,753,300 260,000 3.83 1,037,500,000 275,490,369 6.930 2011-02-21
894 2011-02-22 39,493,300 1,842,000 3.81 1,037,500,000 275,663,234 6.980 2011-02-18
895 2011-02-21 37,651,300 1,165,000 3.63 1,037,500,000 258,287,918 6.860 2011-02-17
896 2011-02-18 36,486,300 412,000 3.52 1,037,500,000 252,485,196 6.920 2011-02-16
897 2011-02-17 36,074,300 71,000 3.48 1,037,500,000 248,912,670 6.900 2011-02-15
898 2011-02-16 36,003,300 67,000 3.47 1,037,500,000 236,541,681 6.570 2011-02-14
899 2011-02-15 35,936,300 -120,000 3.46 1,037,500,000 228,195,505 6.350 2011-02-11
900 2011-02-14 36,056,300 103,000 3.48 1,037,500,000 228,596,942 6.340 2011-02-10
901 2011-02-11 35,953,300 59,000 3.47 1,037,500,000 234,415,516 6.520 2011-02-09
902 2011-02-09 35,894,300 197,000 3.46 1,037,500,000 236,184,494 6.580 2011-02-07
903 2011-02-08 35,697,300 144,000 3.44 1,037,500,000 229,890,612 6.440 2011-02-01
904 2011-02-07 35,553,300 28,000 3.43 1,037,500,000 228,963,252 6.440 2011-01-31
905 2011-02-01 35,525,300 -10,000 3.42 1,037,500,000 232,690,715 6.550 2011-01-28
906 2011-01-28 35,535,300 3,000 3.43 1,037,500,000 238,086,510 6.700 2011-01-26
907 2011-01-27 35,532,300 578,000 3.42 1,037,500,000 228,117,366 6.420 2011-01-25
908 2011-01-26 34,954,300 315,000 3.37 1,037,500,000 232,096,552 6.640 2011-01-24
909 2011-01-25 34,639,300 799,211 3.34 1,037,500,000 242,475,100 7.000 2011-01-21
910 2011-01-24 33,840,089 775,000 3.26 1,037,500,000 243,987,042 7.210 2011-01-20
911 2011-01-21 33,065,089 259,000 3.19 1,037,500,000 239,721,895 7.250 2011-01-19
912 2011-01-20 32,806,089 9,707,976 3.16 1,037,500,000 225,377,831 6.870 2011-01-18
913 2011-01-19 23,098,113 398,000 2.23 1,037,500,000 158,222,074 6.850 2011-01-17
914 2011-01-18 22,700,113 637,613 2.19 1,037,500,000 156,630,780 6.900 2011-01-14
915 2011-01-17 22,062,500 2,052,000 2.13 1,037,500,000 151,348,750 6.860 2011-01-13
916 2011-01-14 20,010,500 249,000 1.93 1,037,500,000 129,668,040 6.480 2011-01-12
917 2011-01-13 19,761,500 997,000 1.90 1,037,500,000 127,264,060 6.440 2011-01-11
918 2011-01-12 18,764,500 1,175,000 1.81 1,037,500,000 115,589,320 6.160 2011-01-10
919 2011-01-11 17,589,500 -2,542,000 1.70 1,037,500,000 105,537,000 6.000 2011-01-07
920 2011-01-10 20,131,500 -3,448,000 1.94 1,037,500,000 123,406,095 6.130 2011-01-06
921 2011-01-07 23,579,500 5,984,000 2.27 1,037,500,000 160,340,600 6.800 2011-01-05
922 2011-01-06 17,595,500 -1,691,000 1.70 1,037,500,000 109,971,875 6.250 2011-01-04
923 2011-01-05 19,286,500 -10,000 1.86 1,037,500,000 117,069,055 6.070 2011-01-03
924 2011-01-03 19,296,500 -15,000 1.86 1,037,500,000 119,638,300 6.200 2010-12-29
925 2010-12-30 19,311,500 313,000 1.86 1,037,500,000 115,289,655 5.970 2010-12-28
926 2010-12-29 18,998,500 -394,000 1.83 1,037,500,000 114,940,925 6.050 2010-12-23
927 2010-12-28 19,392,500 -147,000 1.87 1,037,500,000 114,027,900 5.880 2010-12-22
928 2010-12-23 19,539,500 24,000 1.88 1,037,500,000 117,041,605 5.990 2010-12-21
929 2010-12-22 19,515,500 -480,000 1.88 1,037,500,000 116,507,535 5.970 2010-12-20
930 2010-12-21 19,995,500 -624,000 1.93 1,037,500,000 126,771,470 6.340 2010-12-17
931 2010-12-20 20,619,500 -20,000 1.99 1,037,500,000 122,067,440 5.920 2010-12-16
932 2010-12-17 20,639,500 -420,000 1.99 1,037,500,000 123,217,815 5.970 2010-12-15
933 2010-12-16 21,059,500 -40,000 2.03 1,037,500,000 129,937,115 6.170 2010-12-14
934 2010-12-14 21,099,500 564,000 2.03 1,037,500,000 118,157,200 5.600 2010-12-10
935 2010-12-13 20,535,500 -20,000 1.98 1,037,500,000 117,463,060 5.720 2010-12-09
936 2010-12-08 20,555,500 -712,000 1.98 1,037,500,000 114,699,690 5.580 2010-12-06
937 2010-12-07 21,267,500 -635,000 2.05 1,037,500,000 120,799,400 5.680 2010-12-03
938 2010-12-06 21,902,500 -279,000 2.11 1,037,500,000 125,939,375 5.750 2010-12-02
939 2010-12-03 22,181,500 -1,136,000 2.14 1,037,500,000 124,216,400 5.600 2010-12-01
940 2010-12-02 23,317,500 715,000 2.25 1,037,500,000 128,246,250 5.500 2010-11-30
941 2010-11-29 22,602,500 -53,000 2.18 1,037,500,000 128,382,200 5.680 2010-11-25
942 2010-11-23 22,655,500 -232,000 2.18 1,037,500,000 131,401,900 5.800 2010-11-19
943 2010-11-22 22,887,500 -310,000 2.21 1,037,500,000 136,867,250 5.980 2010-11-18
944 2010-11-18 23,197,500 -1,000 2.24 1,037,500,000 136,401,300 5.880 2010-11-16
945 2010-11-17 23,198,500 -100,000 2.24 1,037,500,000 139,654,970 6.020 2010-11-15
946 2010-11-16 23,298,500 6,000 2.25 1,037,500,000 140,489,955 6.030 2010-11-12
947 2010-11-15 23,292,500 344,000 2.25 1,037,500,000 141,618,400 6.080 2010-11-11
948 2010-11-12 22,948,500 -1,007,000 2.21 1,037,500,000 142,969,155 6.230 2010-11-10
949 2010-11-11 23,955,500 -217,000 2.31 1,037,500,000 137,744,125 5.750 2010-11-09
950 2010-11-10 24,172,500 4,000 2.33 1,037,500,000 133,432,200 5.520 2010-11-08
951 2010-11-09 24,168,500 -350,000 2.33 1,037,500,000 137,518,765 5.690 2010-11-05
952 2010-11-08 24,518,500 26,000 2.36 1,037,500,000 133,380,640 5.440 2010-11-04
953 2010-11-05 24,492,500 20,000 2.36 1,037,500,000 126,626,225 5.170 2010-11-03
954 2010-11-04 24,472,500 149,000 2.36 1,037,500,000 122,851,950 5.020 2010-11-02
955 2010-11-03 24,323,500 -100,000 2.34 1,037,500,000 120,401,325 4.950 2010-11-01
956 2010-11-02 24,423,500 340,000 2.35 1,037,500,000 120,652,090 4.940 2010-10-29
957 2010-10-27 24,083,500 2,000 2.32 1,037,500,000 108,857,420 4.520 2010-10-25
958 2010-10-25 24,081,500 -12,000 2.32 1,037,500,000 116,072,830 4.820 2010-10-21
959 2010-10-22 24,093,500 -10,000 2.32 1,037,500,000 110,589,165 4.590 2010-10-20
960 2010-10-19 24,103,500 554,000 2.32 1,037,500,000 113,527,485 4.710 2010-10-15
961 2010-10-18 23,549,500 16,000 2.27 1,037,500,000 113,744,085 4.830 2010-10-14
962 2010-10-15 23,533,500 1,000 2.27 1,037,500,000 120,020,850 5.100 2010-10-13
963 2010-10-14 23,532,500 303,000 2.27 1,037,500,000 120,015,750 5.100 2010-10-12
964 2010-10-12 23,229,500 -23,000 2.24 1,037,500,000 118,238,155 5.090 2010-10-08
965 2010-10-11 23,252,500 5,000 2.24 1,037,500,000 116,727,550 5.020 2010-10-07
966 2010-10-07 23,247,500 -500 2.24 1,037,500,000 116,237,500 5.000 2010-10-05
967 2010-10-05 23,248,000 7,000 2.24 1,037,500,000 116,472,480 5.010 2010-09-30
968 2010-09-29 23,241,000 800,000 2.24 1,037,500,000 113,416,080 4.880 2010-09-27
969 2010-09-28 22,441,000 -210,000 2.16 1,037,500,000 106,370,340 4.740 2010-09-24
970 2010-09-27 22,651,000 191,000 2.18 1,037,500,000 104,194,600 4.600 2010-09-22
971 2010-09-24 22,460,000 19,000 2.16 1,037,500,000 97,925,600 4.360 2010-09-21
972 2010-09-22 22,441,000 7,000 2.16 1,037,500,000 98,964,810 4.410 2010-09-20
973 2010-09-21 22,434,000 483,000 2.16 1,037,500,000 95,568,840 4.260 2010-09-17
974 2010-09-20 21,951,000 3,000 2.12 1,037,500,000 90,657,630 4.130 2010-09-16
975 2010-09-17 21,948,000 38,000 2.12 1,037,500,000 90,425,760 4.120 2010-09-15
976 2010-09-16 21,910,000 200,000 2.11 1,037,500,000 92,241,100 4.210 2010-09-14
977 2010-09-15 21,710,000 300,000 2.09 1,037,500,000 93,353,000 4.300 2010-09-13
978 2010-09-14 21,410,000 17,000 2.06 1,037,500,000 92,491,200 4.320 2010-09-10
979 2010-09-09 21,393,000 253,000 2.06 1,037,500,000 93,059,550 4.350 2010-09-07
980 2010-09-08 21,140,000 -55,000 2.04 1,037,500,000 94,073,000 4.450 2010-09-06
981 2010-09-07 21,195,000 114,000 2.04 1,037,500,000 91,350,450 4.310 2010-09-03
982 2010-09-06 21,081,000 5,444,000 2.03 1,037,500,000 90,437,490 4.290 2010-09-02
983 2010-09-03 15,637,000 2,653,000 1.51 1,037,500,000 65,831,770 4.210 2010-09-01
984 2010-09-02 12,984,000 1,346,000 1.25 1,037,500,000 53,104,560 4.090 2010-08-31
985 2010-09-01 11,638,000 400,000 1.12 1,037,500,000 46,552,000 4.000 2010-08-30
986 2010-08-31 11,238,000 310,000 1.08 1,037,500,000 44,952,000 4.000 2010-08-27
987 2010-08-30 10,928,000 2,000 1.05 1,037,500,000 43,930,560 4.020 2010-08-26
988 2010-08-26 10,926,000 287,000 1.05 1,037,500,000 44,687,340 4.090 2010-08-24
989 2010-08-25 10,639,000 590,000 1.03 1,037,500,000 42,768,780 4.020 2010-08-23
990 2010-08-24 10,049,000 14,000 0.97 1,037,500,000 42,708,250 4.250 2010-08-20
991 2010-08-20 10,035,000 -122,000 0.97 1,037,500,000 43,752,600 4.360 2010-08-18
992 2010-08-19 10,157,000 -30,000 0.98 1,037,500,000 44,995,510 4.430 2010-08-17
993 2010-08-18 10,187,000 -3,000 0.98 1,037,500,000 45,637,760 4.480 2010-08-16
994 2010-08-16 10,190,000 -19,000 0.98 1,037,500,000 46,364,500 4.550 2010-08-12
995 2010-08-13 10,209,000 -53,000 0.98 1,037,500,000 46,961,400 4.600 2010-08-11
996 2010-08-12 10,262,000 -77,000 0.99 1,037,500,000 48,539,260 4.730 2010-08-10
997 2010-08-10 10,339,000 20,000 1.00 1,037,500,000 47,869,570 4.630 2010-08-06
998 2010-08-05 10,319,000 -686,000 0.99 1,037,500,000 49,324,820 4.780 2010-08-03
999 2010-07-29 11,005,000 6,000 1.06 1,037,500,000 49,412,450 4.490 2010-07-27
1000 2010-07-20 10,999,000 150,000 1.06 1,037,500,000 49,055,540 4.460 2010-07-16
1001 2010-06-30 10,849,000 -232,000 1.05 1,037,500,000 50,990,300 4.700 2010-06-28
1002 2010-06-24 11,081,000 343,000 1.07 1,037,500,000 52,967,180 4.780 2010-06-22
1003 2010-06-23 10,738,000 71,000 1.03 1,037,500,000 51,864,540 4.830 2010-06-21
1004 2010-06-22 10,667,000 236,000 1.03 1,037,500,000 51,628,280 4.840 2010-06-18
1005 2010-06-17 10,431,000 232,000 1.01 1,037,500,000 51,111,900 4.900 2010-06-14
1006 2010-06-09 10,199,000 -7,000 0.98 1,037,500,000 47,323,360 4.640 2010-06-07
1007 2010-06-08 10,206,000 6,000 0.98 1,037,500,000 46,641,420 4.570 2010-06-04
1008 2010-06-07 10,200,000 219,000 0.98 1,037,500,000 47,430,000 4.650 2010-06-03
1009 2010-06-04 9,981,000 50,000 0.96 1,037,500,000 46,012,410 4.610 2010-06-02
1010 2010-06-02 9,931,000 20,000 0.96 1,037,500,000 45,384,670 4.570 2010-05-31
1011 2010-06-01 9,911,000 30,000 0.96 1,037,500,000 47,077,250 4.750 2010-05-28
1012 2010-05-28 9,881,000 -235,000 0.95 1,037,500,000 49,009,760 4.960 2010-05-26
1013 2010-05-25 10,116,000 -6,000 0.98 1,037,500,000 48,556,800 4.800 2010-05-20
1014 2010-05-24 10,122,000 -150,000 0.98 1,037,500,000 50,407,560 4.980 2010-05-19
1015 2010-05-20 10,272,000 10,000 0.99 1,037,500,000 51,360,000 5.000 2010-05-18
1016 2010-05-19 10,262,000 -15,000 0.99 1,037,500,000 51,207,380 4.990 2010-05-17
1017 2010-05-18 10,277,000 8,000 0.99 1,037,500,000 53,440,400 5.200 2010-05-14
1018 2010-05-13 10,269,000 8,000 0.99 1,037,500,000 52,577,280 5.120 2010-05-11
1019 2010-05-11 10,261,000 527,000 0.99 1,037,500,000 51,920,660 5.060 2010-05-07
1020 2010-05-07 9,734,000 -15,000 0.94 1,037,500,000 52,952,960 5.440 2010-05-05
1021 2010-04-30 9,749,000 16,000 0.94 1,037,500,000 52,059,660 5.340 2010-04-28
1022 2010-04-28 9,733,000 -5,000 0.94 1,037,500,000 53,726,160 5.520 2010-04-26
1023 2010-04-23 9,738,000 5,000 0.94 1,037,500,000 55,019,700 5.650 2010-04-21
1024 2010-04-20 9,733,000 -5,000 0.94 1,037,500,000 53,434,170 5.490 2010-04-16
1025 2010-04-19 9,738,000 39,000 0.94 1,037,500,000 55,409,220 5.690 2010-04-15
1026 2010-04-15 9,699,000 -247,000 0.93 1,037,500,000 52,956,540 5.460 2010-04-13
1027 2010-04-14 9,946,000 -322,000 0.96 1,037,500,000 54,603,540 5.490 2010-04-12
1028 2010-04-13 10,268,000 -3,840,000 0.99 1,037,500,000 55,652,560 5.420 2010-04-09
1029 2010-04-12 14,108,000 213,000 1.36 1,037,500,000 74,349,160 5.270 2010-04-08
1030 2010-04-09 13,895,000 509,000 1.34 1,037,500,000 73,087,700 5.260 2010-04-07
1031 2010-04-08 13,386,000 375,000 1.29 1,037,500,000 71,882,820 5.370 2010-04-01
1032 2010-04-07 13,011,000 59,000 1.25 1,037,500,000 66,616,320 5.120 2010-03-31
1033 2010-04-01 12,952,000 10,000 1.25 1,037,500,000 63,464,800 4.900 2010-03-30
1034 2010-03-31 12,942,000 12,000 1.25 1,037,500,000 63,933,480 4.940 2010-03-29
1035 2010-03-26 12,930,000 100,000 1.25 1,037,500,000 65,037,900 5.030 2010-03-24
1036 2010-03-25 12,830,000 -270,000 1.24 1,037,500,000 65,304,700 5.090 2010-03-23
1037 2010-03-24 13,100,000 -187,000 1.26 1,037,500,000 66,548,000 5.080 2010-03-22
1038 2010-03-23 13,287,000 -34,000 1.28 1,037,500,000 67,497,960 5.080 2010-03-19
1039 2010-03-22 13,321,000 -291,000 1.28 1,037,500,000 67,537,470 5.070 2010-03-18
1040 2010-03-19 13,612,000 1,079,000 1.31 1,037,500,000 69,421,200 5.100 2010-03-17
1041 2010-03-18 12,533,000 176,000 1.21 1,037,500,000 63,918,300 5.100 2010-03-16
1042 2010-03-17 12,357,000 320,000 1.19 1,037,500,000 63,144,270 5.110 2010-03-15
1043 2010-03-16 12,037,000 -64,000 1.16 1,037,500,000 61,629,440 5.120 2010-03-12
1044 2010-03-15 12,101,000 -7,000 1.17 1,037,500,000 63,046,210 5.210 2010-03-11
1045 2010-03-12 12,108,000 -113,000 1.17 1,037,500,000 65,141,040 5.380 2010-03-10
1046 2010-03-11 12,221,000 -105,000 1.18 1,037,500,000 66,482,240 5.440 2010-03-09
1047 2010-03-10 12,326,000 -243,000 1.19 1,037,500,000 66,806,920 5.420 2010-03-08
1048 2010-03-09 12,569,000 -42,000 1.21 1,037,500,000 67,495,530 5.370 2010-03-05
1049 2010-03-08 12,611,000 -521,000 1.22 1,037,500,000 67,847,180 5.380 2010-03-04
1050 2010-03-05 13,132,000 -768,000 1.27 1,037,500,000 71,306,760 5.430 2010-03-03
1051 2010-03-03 13,900,000 10,000 1.34 1,037,500,000 68,944,000 4.960 2010-03-01
1052 2010-03-02 13,890,000 -82,000 1.34 1,037,500,000 70,144,500 5.050 2010-02-26
1053 2010-03-01 13,972,000 -184,000 1.35 1,037,500,000 72,374,960 5.180 2010-02-25
1054 2010-02-26 14,156,000 -1,000 1.36 1,037,500,000 72,478,720 5.120 2010-02-24
1055 2010-02-25 14,157,000 197,000 1.36 1,037,500,000 73,050,120 5.160 2010-02-23
1056 2010-02-24 13,960,000 -157,000 1.35 1,037,500,000 71,335,600 5.110 2010-02-22
1057 2010-02-23 14,117,000 -111,000 1.36 1,037,500,000 73,126,060 5.180 2010-02-19
1058 2010-02-22 14,228,000 -1,000 1.37 1,037,500,000 75,977,520 5.340 2010-02-18
1059 2010-02-18 14,229,000 74,000 1.37 1,037,500,000 76,836,600 5.400 2010-02-12
1060 2010-02-17 14,155,000 -20,000 1.36 1,037,500,000 75,870,800 5.360 2010-02-11
1061 2010-02-12 14,175,000 -23,000 1.37 1,037,500,000 75,269,250 5.310 2010-02-10
1062 2010-02-11 14,198,000 -295,000 1.37 1,037,500,000 75,675,340 5.330 2010-02-09
1063 2010-02-08 14,493,000 -74,000 1.40 1,037,500,000 76,088,250 5.250 2010-02-04
1064 2010-02-05 14,567,000 -928,000 1.40 1,037,500,000 77,933,450 5.350 2010-02-03
1065 2010-02-04 15,495,000 597,000 1.49 1,037,500,000 84,447,750 5.450 2010-02-02
1066 2010-02-03 14,898,000 356,000 1.44 1,037,500,000 82,832,880 5.560 2010-02-01
1067 2010-02-02 14,542,000 870,000 1.40 1,037,500,000 82,743,980 5.690 2010-01-29
1068 2010-01-29 13,672,000 -30,000 1.32 1,037,500,000 72,051,440 5.270 2010-01-27
1069 2010-01-28 13,702,000 -8,000 1.32 1,037,500,000 69,743,180 5.090 2010-01-26
1070 2010-01-26 13,710,000 3,000 1.32 1,037,500,000 75,405,000 5.500 2010-01-22
1071 2010-01-25 13,707,000 1,000 1.32 1,037,500,000 78,129,900 5.700 2010-01-21
1072 2010-01-21 13,706,000 -1,000 1.32 1,037,500,000 86,210,740 6.290 2010-01-19
1073 2010-01-19 13,707,000 -3,000 1.32 1,037,500,000 84,983,400 6.200 2010-01-15
1074 2010-01-18 13,710,000 30,000 1.32 1,037,500,000 78,421,200 5.720 2010-01-14
1075 2010-01-15 13,680,000 -997,000 1.32 1,037,500,000 75,376,800 5.510 2010-01-13
1076 2010-01-14 14,677,000 -2,000,000 1.41 1,037,500,000 82,631,510 5.630 2010-01-12
1077 2010-01-13 16,677,000 2,000 1.61 1,037,500,000 87,721,020 5.260 2010-01-11
1078 2010-01-12 16,675,000 6,000 1.61 1,037,500,000 86,543,250 5.190 2010-01-08
1079 2010-01-11 16,669,000 -2,900,000 1.61 1,037,500,000 85,845,350 5.150 2010-01-07
1080 2010-01-08 19,569,000 50,000 1.89 1,037,500,000 88,256,190 4.510 2010-01-06
1081 2010-01-07 19,519,000 -20,000 1.88 1,037,500,000 85,883,600 4.400 2010-01-05
1082 2010-01-06 19,539,000 -9,000 1.88 1,037,500,000 85,776,210 4.390 2010-01-04
1083 2009-12-29 19,548,000 -15,000 1.88 1,037,500,000 87,184,080 4.460 2009-12-23
1084 2009-12-28 19,563,000 -6,000 1.89 1,037,500,000 82,751,490 4.230 2009-12-22
1085 2009-12-21 19,569,000 449,000 1.89 1,037,500,000 81,602,730 4.170 2009-12-17
1086 2009-12-17 19,120,000 -288,000 1.84 1,037,500,000 84,510,400 4.420 2009-12-15
1087 2009-12-09 19,408,000 -257,000 1.87 1,037,500,000 90,635,360 4.670 2009-12-07
1088 2009-12-07 19,665,000 -3,000 1.90 1,037,500,000 92,228,850 4.690 2009-12-03
1089 2009-12-04 19,668,000 -194,000 1.90 1,037,500,000 89,096,040 4.530 2009-12-02
1090 2009-12-03 19,862,000 3,000 1.91 1,037,500,000 91,762,440 4.620 2009-12-01
1091 2009-12-01 19,859,000 11,000 1.91 1,037,500,000 88,769,730 4.470 2009-11-27
1092 2009-11-27 19,848,000 -11,000 1.91 1,037,500,000 89,712,960 4.520 2009-11-25
1093 2009-11-26 19,859,000 -73,000 1.91 1,037,500,000 88,571,140 4.460 2009-11-24
1094 2009-11-24 19,932,000 -76,000 1.92 1,037,500,000 94,079,040 4.720 2009-11-20
1095 2009-11-23 20,008,000 49,000 1.93 1,037,500,000 93,837,520 4.690 2009-11-19
1096 2009-11-20 19,959,000 308,000 1.92 1,037,500,000 89,615,910 4.490 2009-11-18
1097 2009-11-19 19,651,000 -927,000 1.89 1,037,500,000 87,643,460 4.460 2009-11-17
1098 2009-11-18 20,578,000 513,000 2.06 1,000,000,000 98,774,400 4.800 2009-11-16
1099 2009-11-17 20,065,000 2.01 1,000,000,000 103,535,400 5.160 2009-11-13

Webb-site Database - Powered By Linux Group

Back to top