China High Precision Automation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.355 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.350 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.365 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,869,000 | 30,000 | 0.28 | 1,037,500,000 | 1,004,150 | 0.350 | 2026-01-28 |
| 5 | 2026-01-29 | 2,839,000 | 180,000 | 0.27 | 1,037,500,000 | 1,078,820 | 0.380 | 2026-01-27 |
| 6 | 2026-01-23 | 2,659,000 | 91,000 | 0.26 | 1,037,500,000 | 983,830 | 0.370 | 2026-01-21 |
| 7 | 2026-01-12 | 2,568,000 | 31,000 | 0.25 | 1,037,500,000 | 885,960 | 0.345 | 2026-01-08 |
| 8 | 2026-01-09 | 2,537,000 | -30,000 | 0.24 | 1,037,500,000 | 887,950 | 0.350 | 2026-01-07 |
| 9 | 2026-01-08 | 2,567,000 | -2,000 | 0.25 | 1,037,500,000 | 898,450 | 0.350 | 2026-01-06 |
| 10 | 2026-01-07 | 2,569,000 | -1,000 | 0.25 | 1,037,500,000 | 847,770 | 0.330 | 2026-01-05 |
| 11 | 2026-01-05 | 2,570,000 | 113,000 | 0.25 | 1,037,500,000 | 771,000 | 0.300 | 2025-12-30 |
| 12 | 2025-12-29 | 2,457,000 | -2,000 | 0.24 | 1,037,500,000 | 712,530 | 0.290 | 2025-12-22 |
| 13 | 2025-12-22 | 2,459,000 | -3,000 | 0.24 | 1,037,500,000 | 725,405 | 0.295 | 2025-12-18 |
| 14 | 2025-12-19 | 2,462,000 | 5,000 | 0.24 | 1,037,500,000 | 726,290 | 0.295 | 2025-12-17 |
| 15 | 2025-12-18 | 2,457,000 | 54,000 | 0.24 | 1,037,500,000 | 724,815 | 0.295 | 2025-12-16 |
| 16 | 2025-12-15 | 2,403,000 | 1,000 | 0.23 | 1,037,500,000 | 720,900 | 0.300 | 2025-12-11 |
| 17 | 2025-12-12 | 2,402,000 | -2,000 | 0.23 | 1,037,500,000 | 720,600 | 0.300 | 2025-12-10 |
| 18 | 2025-12-11 | 2,404,000 | -3,000 | 0.23 | 1,037,500,000 | 733,220 | 0.305 | 2025-12-09 |
| 19 | 2025-12-10 | 2,407,000 | 8,000 | 0.23 | 1,037,500,000 | 746,170 | 0.310 | 2025-12-08 |
| 20 | 2025-12-09 | 2,399,000 | 2,000 | 0.23 | 1,037,500,000 | 743,690 | 0.310 | 2025-12-05 |
| 21 | 2025-12-05 | 2,397,000 | 3,000 | 0.23 | 1,037,500,000 | 731,085 | 0.305 | 2025-12-03 |
| 22 | 2025-12-03 | 2,394,000 | 3,000 | 0.23 | 1,037,500,000 | 778,050 | 0.325 | 2025-12-01 |
| 23 | 2025-12-02 | 2,391,000 | 4,000 | 0.23 | 1,037,500,000 | 789,030 | 0.330 | 2025-11-28 |
| 24 | 2025-12-01 | 2,387,000 | 2,000 | 0.23 | 1,037,500,000 | 799,645 | 0.335 | 2025-11-27 |
| 25 | 2025-11-27 | 2,385,000 | 12,000 | 0.23 | 1,037,500,000 | 775,125 | 0.325 | 2025-11-25 |
| 26 | 2025-11-26 | 2,373,000 | -7,000 | 0.23 | 1,037,500,000 | 759,360 | 0.320 | 2025-11-24 |
| 27 | 2025-11-25 | 2,380,000 | -3,000 | 0.23 | 1,037,500,000 | 737,800 | 0.310 | 2025-11-21 |
| 28 | 2025-11-24 | 2,383,000 | 5,000 | 0.23 | 1,037,500,000 | 762,560 | 0.320 | 2025-11-20 |
| 29 | 2025-11-21 | 2,378,000 | 7,000 | 0.23 | 1,037,500,000 | 760,960 | 0.320 | 2025-11-19 |
| 30 | 2025-11-20 | 2,371,000 | -43,000 | 0.23 | 1,037,500,000 | 758,720 | 0.320 | 2025-11-18 |
| 31 | 2025-11-19 | 2,414,000 | 1,000 | 0.23 | 1,037,500,000 | 796,620 | 0.330 | 2025-11-17 |
| 32 | 2025-11-18 | 2,413,000 | -59,000 | 0.23 | 1,037,500,000 | 832,485 | 0.345 | 2025-11-14 |
| 33 | 2025-11-17 | 2,472,000 | 83,000 | 0.24 | 1,037,500,000 | 902,280 | 0.365 | 2025-11-13 |
| 34 | 2025-11-14 | 2,389,000 | 7,000 | 0.23 | 1,037,500,000 | 740,590 | 0.310 | 2025-11-12 |
| 35 | 2025-11-13 | 2,382,000 | 60,000 | 0.23 | 1,037,500,000 | 750,330 | 0.315 | 2025-11-11 |
| 36 | 2025-11-12 | 2,322,000 | -2,000 | 0.22 | 1,037,500,000 | 696,600 | 0.300 | 2025-11-10 |
| 37 | 2025-11-11 | 2,324,000 | -2,000 | 0.22 | 1,037,500,000 | 697,200 | 0.300 | 2025-11-07 |
| 38 | 2025-11-10 | 2,326,000 | 13,000 | 0.22 | 1,037,500,000 | 709,430 | 0.305 | 2025-11-06 |
| 39 | 2025-11-07 | 2,313,000 | -5,000 | 0.22 | 1,037,500,000 | 693,900 | 0.300 | 2025-11-05 |
| 40 | 2025-11-06 | 2,318,000 | -1,000 | 0.22 | 1,037,500,000 | 695,400 | 0.300 | 2025-11-04 |
| 41 | 2025-11-04 | 2,319,000 | 6,000 | 0.22 | 1,037,500,000 | 718,890 | 0.310 | 2025-10-31 |
| 42 | 2025-11-03 | 2,313,000 | -1,000 | 0.22 | 1,037,500,000 | 728,595 | 0.315 | 2025-10-30 |
| 43 | 2025-10-31 | 2,314,000 | 3,000 | 0.22 | 1,037,500,000 | 740,480 | 0.320 | 2025-10-28 |
| 44 | 2025-10-30 | 2,311,000 | 100,000 | 0.22 | 1,037,500,000 | 739,520 | 0.320 | 2025-10-27 |
| 45 | 2025-10-28 | 2,211,000 | 125,000 | 0.21 | 1,037,500,000 | 707,520 | 0.320 | 2025-10-24 |
| 46 | 2025-10-27 | 2,086,000 | 9,000 | 0.20 | 1,037,500,000 | 625,800 | 0.300 | 2025-10-23 |
| 47 | 2025-10-24 | 2,077,000 | 1,000 | 0.20 | 1,037,500,000 | 633,485 | 0.305 | 2025-10-22 |
| 48 | 2025-10-23 | 2,076,000 | 9,000 | 0.20 | 1,037,500,000 | 643,560 | 0.310 | 2025-10-21 |
| 49 | 2025-10-22 | 2,067,000 | -2,000 | 0.20 | 1,037,500,000 | 620,100 | 0.300 | 2025-10-20 |
| 50 | 2025-10-21 | 2,069,000 | -2,000 | 0.20 | 1,037,500,000 | 600,010 | 0.290 | 2025-10-17 |
| 51 | 2025-10-20 | 2,071,000 | 17,000 | 0.20 | 1,037,500,000 | 642,010 | 0.310 | 2025-10-16 |
| 52 | 2025-10-17 | 2,054,000 | 11,000 | 0.20 | 1,037,500,000 | 636,740 | 0.310 | 2025-10-15 |
| 53 | 2025-10-16 | 2,043,000 | 22,000 | 0.20 | 1,037,500,000 | 612,900 | 0.300 | 2025-10-14 |
| 54 | 2025-10-14 | 2,021,000 | 10,000 | 0.19 | 1,037,500,000 | 666,930 | 0.330 | 2025-10-10 |
| 55 | 2025-10-06 | 2,011,000 | 120,000 | 0.19 | 1,037,500,000 | 764,180 | 0.380 | 2025-10-02 |
| 56 | 2025-10-02 | 1,891,000 | 3,000 | 0.18 | 1,037,500,000 | 737,490 | 0.390 | 2025-09-29 |
| 57 | 2025-09-29 | 1,888,000 | 6,000 | 0.18 | 1,037,500,000 | 708,000 | 0.375 | 2025-09-25 |
| 58 | 2025-09-19 | 1,882,000 | 1,000 | 0.18 | 1,037,500,000 | 781,030 | 0.415 | 2025-09-17 |
| 59 | 2025-09-18 | 1,881,000 | -197,000 | 0.18 | 1,037,500,000 | 752,400 | 0.400 | 2025-09-16 |
| 60 | 2025-09-17 | 2,078,000 | 100,000 | 0.20 | 1,037,500,000 | 800,030 | 0.385 | 2025-09-15 |
| 61 | 2025-09-16 | 1,978,000 | 386,000 | 0.19 | 1,037,500,000 | 890,100 | 0.450 | 2025-09-12 |
| 62 | 2025-09-12 | 1,592,000 | 115,000 | 0.15 | 1,037,500,000 | 700,480 | 0.440 | 2025-09-10 |
| 63 | 2025-09-11 | 1,477,000 | -100,000 | 0.14 | 1,037,500,000 | 672,035 | 0.455 | 2025-09-09 |
| 64 | 2025-09-10 | 1,577,000 | -100,000 | 0.15 | 1,037,500,000 | 685,995 | 0.435 | 2025-09-08 |
| 65 | 2025-09-09 | 1,677,000 | 3,000 | 0.16 | 1,037,500,000 | 737,880 | 0.440 | 2025-09-05 |
| 66 | 2025-09-05 | 1,674,000 | -445,000 | 0.16 | 1,037,500,000 | 719,820 | 0.430 | 2025-09-03 |
| 67 | 2025-09-03 | 2,119,000 | -300,000 | 0.20 | 1,037,500,000 | 1,006,525 | 0.475 | 2025-09-01 |
| 68 | 2025-09-02 | 2,419,000 | 107,000 | 0.23 | 1,037,500,000 | 1,100,645 | 0.455 | 2025-08-29 |
| 69 | 2025-09-01 | 2,312,000 | -97,000 | 0.22 | 1,037,500,000 | 1,086,640 | 0.470 | 2025-08-28 |
| 70 | 2025-08-28 | 2,409,000 | 359,000 | 0.23 | 1,037,500,000 | 1,132,230 | 0.470 | 2025-08-26 |
| 71 | 2025-08-27 | 2,050,000 | 104,000 | 0.20 | 1,037,500,000 | 1,014,750 | 0.495 | 2025-08-25 |
| 72 | 2025-08-26 | 1,946,000 | -290,000 | 0.19 | 1,037,500,000 | 953,540 | 0.490 | 2025-08-22 |
| 73 | 2025-08-20 | 2,236,000 | 243,000 | 0.22 | 1,037,500,000 | 1,017,380 | 0.455 | 2025-08-18 |
| 74 | 2025-08-19 | 1,993,000 | -1,000 | 0.19 | 1,037,500,000 | 926,745 | 0.465 | 2025-08-15 |
| 75 | 2025-08-18 | 1,994,000 | -184,000 | 0.19 | 1,037,500,000 | 847,450 | 0.425 | 2025-08-14 |
| 76 | 2025-08-15 | 2,178,000 | -30,000 | 0.21 | 1,037,500,000 | 914,760 | 0.420 | 2025-08-13 |
| 77 | 2025-08-06 | 2,208,000 | -200,000 | 0.21 | 1,037,500,000 | 794,880 | 0.360 | 2025-08-04 |
| 78 | 2025-08-05 | 2,408,000 | 50,000 | 0.23 | 1,037,500,000 | 866,880 | 0.360 | 2025-08-01 |
| 79 | 2025-08-04 | 2,358,000 | -233,000 | 0.23 | 1,037,500,000 | 848,880 | 0.360 | 2025-07-31 |
| 80 | 2025-07-31 | 2,591,000 | -100,000 | 0.25 | 1,037,500,000 | 1,023,445 | 0.395 | 2025-07-29 |
| 81 | 2025-07-30 | 2,691,000 | 1,000 | 0.26 | 1,037,500,000 | 1,089,855 | 0.405 | 2025-07-28 |
| 82 | 2025-07-29 | 2,690,000 | -181,000 | 0.26 | 1,037,500,000 | 1,022,200 | 0.380 | 2025-07-25 |
| 83 | 2025-07-24 | 2,871,000 | -1,000 | 0.28 | 1,037,500,000 | 1,062,270 | 0.370 | 2025-07-22 |
| 84 | 2025-07-23 | 2,872,000 | 200,000 | 0.28 | 1,037,500,000 | 1,105,720 | 0.385 | 2025-07-21 |
| 85 | 2025-07-22 | 2,672,000 | 91,000 | 0.26 | 1,037,500,000 | 1,068,800 | 0.400 | 2025-07-18 |
| 86 | 2025-07-21 | 2,581,000 | 103,000 | 0.25 | 1,037,500,000 | 1,006,590 | 0.390 | 2025-07-17 |
| 87 | 2025-07-18 | 2,478,000 | 21,000 | 0.24 | 1,037,500,000 | 966,420 | 0.390 | 2025-07-16 |
| 88 | 2025-07-17 | 2,457,000 | -110,000 | 0.24 | 1,037,500,000 | 958,230 | 0.390 | 2025-07-15 |
| 89 | 2025-07-15 | 2,567,000 | 415,000 | 0.25 | 1,037,500,000 | 1,103,810 | 0.430 | 2025-07-11 |
| 90 | 2025-07-11 | 2,152,000 | -232,000 | 0.21 | 1,037,500,000 | 828,520 | 0.385 | 2025-07-09 |
| 91 | 2025-07-10 | 2,384,000 | 97,000 | 0.23 | 1,037,500,000 | 858,240 | 0.360 | 2025-07-08 |
| 92 | 2025-07-09 | 2,287,000 | 134,000 | 0.22 | 1,037,500,000 | 834,755 | 0.365 | 2025-07-07 |
| 93 | 2025-07-08 | 2,153,000 | 19,000 | 0.21 | 1,037,500,000 | 753,550 | 0.350 | 2025-07-04 |
| 94 | 2025-07-07 | 2,134,000 | -88,000 | 0.21 | 1,037,500,000 | 832,260 | 0.390 | 2025-07-03 |
| 95 | 2025-07-04 | 2,222,000 | -99,000 | 0.21 | 1,037,500,000 | 766,590 | 0.345 | 2025-07-02 |
| 96 | 2025-07-03 | 2,321,000 | 168,000 | 0.22 | 1,037,500,000 | 800,745 | 0.345 | 2025-06-30 |
| 97 | 2025-07-02 | 2,153,000 | -169,000 | 0.21 | 1,037,500,000 | 742,785 | 0.345 | 2025-06-27 |
| 98 | 2025-06-30 | 2,322,000 | -410,000 | 0.22 | 1,037,500,000 | 754,650 | 0.325 | 2025-06-26 |
| 99 | 2025-06-11 | 2,732,000 | -502,000 | 0.26 | 1,037,500,000 | 710,320 | 0.260 | 2025-06-09 |
| 100 | 2025-06-10 | 3,234,000 | -2,562,000 | 0.31 | 1,037,500,000 | 824,670 | 0.255 | 2025-06-06 |
| 101 | 2025-06-09 | 5,796,000 | -70,000 | 0.56 | 1,037,500,000 | 1,564,920 | 0.270 | 2025-06-05 |
| 102 | 2025-06-06 | 5,866,000 | 2,699,000 | 0.57 | 1,037,500,000 | 1,613,150 | 0.275 | 2025-06-04 |
| 103 | 2025-06-05 | 3,167,000 | -42,000 | 0.31 | 1,037,500,000 | 807,585 | 0.255 | 2025-06-03 |
| 104 | 2025-06-04 | 3,209,000 | -500,000 | 0.31 | 1,037,500,000 | 802,250 | 0.250 | 2025-06-02 |
| 105 | 2025-06-03 | 3,709,000 | -11,000 | 0.36 | 1,037,500,000 | 923,541 | 0.249 | 2025-05-30 |
| 106 | 2025-06-02 | 3,720,000 | -186,000 | 0.36 | 1,037,500,000 | 948,600 | 0.255 | 2025-05-29 |
| 107 | 2025-05-22 | 3,906,000 | 502,000 | 0.38 | 1,037,500,000 | 898,380 | 0.230 | 2025-05-20 |
| 108 | 2025-05-20 | 3,404,000 | 500,000 | 0.33 | 1,037,500,000 | 772,708 | 0.227 | 2025-05-16 |
| 109 | 2025-05-16 | 2,904,000 | 222,000 | 0.28 | 1,037,500,000 | 691,152 | 0.238 | 2025-05-14 |
| 110 | 2025-05-14 | 2,682,000 | 23,000 | 0.26 | 1,037,500,000 | 665,136 | 0.248 | 2025-05-12 |
| 111 | 2025-05-07 | 2,659,000 | -500,000 | 0.26 | 1,037,500,000 | 608,911 | 0.229 | 2025-05-02 |
| 112 | 2025-04-28 | 3,159,000 | -33,000 | 0.30 | 1,037,500,000 | 729,729 | 0.231 | 2025-04-24 |
| 113 | 2025-04-25 | 3,192,000 | 30,000 | 0.31 | 1,037,500,000 | 724,584 | 0.227 | 2025-04-23 |
| 114 | 2025-04-23 | 3,162,000 | -500,000 | 0.30 | 1,037,500,000 | 711,450 | 0.225 | 2025-04-17 |
| 115 | 2025-04-14 | 3,662,000 | 1,000,000 | 0.35 | 1,037,500,000 | 801,978 | 0.219 | 2025-04-10 |
| 116 | 2025-04-10 | 2,662,000 | -100,000 | 0.26 | 1,037,500,000 | 497,794 | 0.187 | 2025-04-08 |
| 117 | 2025-04-02 | 2,762,000 | -200,000 | 0.27 | 1,037,500,000 | 621,450 | 0.225 | 2025-03-31 |
| 118 | 2025-04-01 | 2,962,000 | -50,000 | 0.29 | 1,037,500,000 | 734,576 | 0.248 | 2025-03-28 |
| 119 | 2025-03-31 | 3,012,000 | 50,000 | 0.29 | 1,037,500,000 | 768,060 | 0.255 | 2025-03-27 |
| 120 | 2025-03-28 | 2,962,000 | -40,000 | 0.29 | 1,037,500,000 | 740,500 | 0.250 | 2025-03-26 |
| 121 | 2025-03-27 | 3,002,000 | -150,000 | 0.29 | 1,037,500,000 | 747,498 | 0.249 | 2025-03-25 |
| 122 | 2025-03-26 | 3,152,000 | 50,000 | 0.30 | 1,037,500,000 | 784,848 | 0.249 | 2025-03-24 |
| 123 | 2025-03-25 | 3,102,000 | 100,000 | 0.30 | 1,037,500,000 | 822,030 | 0.265 | 2025-03-21 |
| 124 | 2025-03-24 | 3,002,000 | 40,000 | 0.29 | 1,037,500,000 | 780,520 | 0.260 | 2025-03-20 |
| 125 | 2025-03-20 | 2,962,000 | 800,000 | 0.29 | 1,037,500,000 | 731,614 | 0.247 | 2025-03-18 |
| 126 | 2025-03-19 | 2,162,000 | 40,000 | 0.21 | 1,037,500,000 | 551,310 | 0.255 | 2025-03-17 |
| 127 | 2025-03-18 | 2,122,000 | -230,000 | 0.20 | 1,037,500,000 | 511,402 | 0.241 | 2025-03-14 |
| 128 | 2025-03-17 | 2,352,000 | -20,000 | 0.23 | 1,037,500,000 | 442,176 | 0.188 | 2025-03-13 |
| 129 | 2025-03-14 | 2,372,000 | 50,000 | 0.23 | 1,037,500,000 | 524,212 | 0.221 | 2025-03-12 |
| 130 | 2025-03-13 | 2,322,000 | -200,000 | 0.22 | 1,037,500,000 | 417,960 | 0.180 | 2025-03-11 |
| 131 | 2025-03-05 | 2,522,000 | 11,000 | 0.24 | 1,037,500,000 | 411,086 | 0.163 | 2025-03-03 |
| 132 | 2025-02-27 | 2,511,000 | -759,000 | 0.24 | 1,037,500,000 | 399,249 | 0.159 | 2025-02-25 |
| 133 | 2025-02-26 | 3,270,000 | 756,000 | 0.32 | 1,037,500,000 | 523,200 | 0.160 | 2025-02-24 |
| 134 | 2025-02-20 | 2,514,000 | 81,000 | 0.24 | 1,037,500,000 | 394,698 | 0.157 | 2025-02-18 |
| 135 | 2025-02-19 | 2,433,000 | 11,000 | 0.23 | 1,037,500,000 | 396,579 | 0.163 | 2025-02-17 |
| 136 | 2025-02-18 | 2,422,000 | -7,000 | 0.23 | 1,037,500,000 | 326,970 | 0.135 | 2025-02-14 |
| 137 | 2025-02-17 | 2,429,000 | -7,000 | 0.23 | 1,037,500,000 | 323,057 | 0.133 | 2025-02-13 |
| 138 | 2025-02-14 | 2,436,000 | 5,000 | 0.23 | 1,037,500,000 | 326,424 | 0.134 | 2025-02-12 |
| 139 | 2025-02-05 | 2,431,000 | -927,000 | 0.23 | 1,037,500,000 | 313,599 | 0.129 | 2025-02-03 |
| 140 | 2025-02-04 | 3,358,000 | 736,000 | 0.32 | 1,037,500,000 | 453,330 | 0.135 | 2025-01-27 |
| 141 | 2025-01-14 | 2,622,000 | 200,000 | 0.25 | 1,037,500,000 | 296,286 | 0.113 | 2025-01-10 |
| 142 | 2024-12-20 | 2,422,000 | 100,000 | 0.23 | 1,037,500,000 | 317,282 | 0.131 | 2024-12-18 |
| 143 | 2024-12-11 | 2,322,000 | 30,000 | 0.22 | 1,037,500,000 | 304,182 | 0.131 | 2024-12-09 |
| 144 | 2024-11-26 | 2,292,000 | -140,000 | 0.22 | 1,037,500,000 | 261,288 | 0.114 | 2024-11-22 |
| 145 | 2024-11-19 | 2,432,000 | 20,000 | 0.23 | 1,037,500,000 | 289,408 | 0.119 | 2024-11-15 |
| 146 | 2024-11-01 | 2,412,000 | 206,000 | 0.23 | 1,037,500,000 | 308,736 | 0.128 | 2024-10-30 |
| 147 | 2024-10-17 | 2,206,000 | -100,000 | 0.21 | 1,037,500,000 | 297,810 | 0.135 | 2024-10-15 |
| 148 | 2024-10-15 | 2,306,000 | 100,000 | 0.22 | 1,037,500,000 | 352,818 | 0.153 | 2024-10-10 |
| 149 | 2024-10-10 | 2,206,000 | -200,000 | 0.21 | 1,037,500,000 | 383,844 | 0.174 | 2024-10-08 |
| 150 | 2024-10-09 | 2,406,000 | 79,000 | 0.23 | 1,037,500,000 | 469,170 | 0.195 | 2024-10-07 |
| 151 | 2024-10-08 | 2,327,000 | 191,000 | 0.22 | 1,037,500,000 | 418,860 | 0.180 | 2024-10-04 |
| 152 | 2024-10-07 | 2,136,000 | -29,000 | 0.21 | 1,037,500,000 | 337,488 | 0.158 | 2024-10-03 |
| 153 | 2024-10-04 | 2,165,000 | 29,000 | 0.21 | 1,037,500,000 | 342,070 | 0.158 | 2024-10-02 |
| 154 | 2024-08-09 | 2,136,000 | 154,000 | 0.21 | 1,037,500,000 | 264,864 | 0.124 | 2024-08-07 |
| 155 | 2024-08-05 | 1,982,000 | 93,000 | 0.19 | 1,037,500,000 | 237,840 | 0.120 | 2024-08-01 |
| 156 | 2024-07-29 | 1,889,000 | 250,000 | 0.18 | 1,037,500,000 | 234,236 | 0.124 | 2024-07-25 |
| 157 | 2024-07-23 | 1,639,000 | 230,000 | 0.16 | 1,037,500,000 | 204,875 | 0.125 | 2024-07-19 |
| 158 | 2024-07-22 | 1,409,000 | 21,000 | 0.14 | 1,037,500,000 | 181,761 | 0.129 | 2024-07-18 |
| 159 | 2024-07-02 | 1,388,000 | -451,000 | 0.13 | 1,037,500,000 | 180,440 | 0.130 | 2024-06-27 |
| 160 | 2024-06-28 | 1,839,000 | -13,000 | 0.18 | 1,037,500,000 | 248,265 | 0.135 | 2024-06-26 |
| 161 | 2024-06-26 | 1,852,000 | -2,000 | 0.18 | 1,037,500,000 | 251,872 | 0.136 | 2024-06-24 |
| 162 | 2024-06-20 | 1,854,000 | 5,000 | 0.18 | 1,037,500,000 | 270,684 | 0.146 | 2024-06-18 |
| 163 | 2024-06-19 | 1,849,000 | 10,000 | 0.18 | 1,037,500,000 | 275,501 | 0.149 | 2024-06-17 |
| 164 | 2024-06-11 | 1,839,000 | -245,000 | 0.18 | 1,037,500,000 | 281,367 | 0.153 | 2024-06-06 |
| 165 | 2024-06-03 | 2,084,000 | -31,000 | 0.20 | 1,037,500,000 | 339,692 | 0.163 | 2024-05-30 |
| 166 | 2024-05-30 | 2,115,000 | 94,000 | 0.20 | 1,037,500,000 | 346,860 | 0.164 | 2024-05-28 |
| 167 | 2024-05-29 | 2,021,000 | 8,000 | 0.19 | 1,037,500,000 | 335,486 | 0.166 | 2024-05-27 |
| 168 | 2024-05-28 | 2,013,000 | -150,000 | 0.19 | 1,037,500,000 | 299,937 | 0.149 | 2024-05-24 |
| 169 | 2024-05-24 | 2,163,000 | 32,000 | 0.21 | 1,037,500,000 | 328,776 | 0.152 | 2024-05-22 |
| 170 | 2024-05-21 | 2,131,000 | 20,000 | 0.21 | 1,037,500,000 | 368,663 | 0.173 | 2024-05-17 |
| 171 | 2024-05-20 | 2,111,000 | 68,000 | 0.20 | 1,037,500,000 | 373,647 | 0.177 | 2024-05-16 |
| 172 | 2024-05-17 | 2,043,000 | -240,000 | 0.20 | 1,037,500,000 | 355,482 | 0.174 | 2024-05-14 |
| 173 | 2024-05-14 | 2,283,000 | 250,000 | 0.22 | 1,037,500,000 | 404,091 | 0.177 | 2024-05-10 |
| 174 | 2024-05-13 | 2,033,000 | 174,000 | 0.20 | 1,037,500,000 | 355,775 | 0.175 | 2024-05-09 |
| 175 | 2024-05-10 | 1,859,000 | -30,000 | 0.18 | 1,037,500,000 | 314,171 | 0.169 | 2024-05-08 |
| 176 | 2024-05-08 | 1,889,000 | -460,000 | 0.18 | 1,037,500,000 | 260,682 | 0.138 | 2024-05-06 |
| 177 | 2024-05-07 | 2,349,000 | -2,691,000 | 0.23 | 1,037,500,000 | 328,860 | 0.140 | 2024-05-03 |
| 178 | 2024-04-05 | 5,040,000 | 25,000 | 0.49 | 1,037,500,000 | 524,160 | 0.104 | 2024-04-02 |
| 179 | 2024-04-03 | 5,015,000 | 552,000 | 0.48 | 1,037,500,000 | 536,605 | 0.107 | 2024-03-28 |
| 180 | 2024-03-19 | 4,463,000 | 613,000 | 0.43 | 1,037,500,000 | 490,930 | 0.110 | 2024-03-15 |
| 181 | 2024-03-05 | 3,850,000 | 430,000 | 0.37 | 1,037,500,000 | 462,000 | 0.120 | 2024-03-01 |
| 182 | 2024-02-23 | 3,420,000 | -380,000 | 0.33 | 1,037,500,000 | 451,440 | 0.132 | 2024-02-21 |
| 183 | 2024-02-22 | 3,800,000 | -342,000 | 0.37 | 1,037,500,000 | 478,800 | 0.126 | 2024-02-20 |
| 184 | 2024-02-20 | 4,142,000 | -2,000 | 0.40 | 1,037,500,000 | 468,046 | 0.113 | 2024-02-16 |
| 185 | 2024-02-19 | 4,144,000 | -443,000 | 0.40 | 1,037,500,000 | 468,272 | 0.113 | 2024-02-15 |
| 186 | 2024-02-07 | 4,587,000 | 308,000 | 0.44 | 1,037,500,000 | 504,570 | 0.110 | 2024-02-05 |
| 187 | 2024-01-31 | 4,279,000 | 430,000 | 0.41 | 1,037,500,000 | 517,759 | 0.121 | 2024-01-29 |
| 188 | 2024-01-24 | 3,849,000 | -50,000 | 0.37 | 1,037,500,000 | 450,333 | 0.117 | 2024-01-22 |
| 189 | 2024-01-23 | 3,899,000 | -90,000 | 0.38 | 1,037,500,000 | 460,082 | 0.118 | 2024-01-19 |
| 190 | 2024-01-19 | 3,989,000 | 10,000 | 0.38 | 1,037,500,000 | 462,724 | 0.116 | 2024-01-17 |
| 191 | 2024-01-17 | 3,979,000 | 10,000 | 0.38 | 1,037,500,000 | 525,228 | 0.132 | 2024-01-15 |
| 192 | 2024-01-09 | 3,969,000 | -60,000 | 0.38 | 1,037,500,000 | 575,505 | 0.145 | 2024-01-05 |
| 193 | 2024-01-05 | 4,029,000 | -6,000 | 0.39 | 1,037,500,000 | 547,944 | 0.136 | 2024-01-03 |
| 194 | 2024-01-04 | 4,035,000 | 66,000 | 0.39 | 1,037,500,000 | 564,900 | 0.140 | 2024-01-02 |
| 195 | 2023-12-28 | 3,969,000 | 80,000 | 0.38 | 1,037,500,000 | 551,691 | 0.139 | 2023-12-22 |
| 196 | 2023-12-19 | 3,889,000 | 10,000 | 0.37 | 1,037,500,000 | 556,127 | 0.143 | 2023-12-15 |
| 197 | 2023-12-13 | 3,879,000 | -50,000 | 0.37 | 1,037,500,000 | 585,729 | 0.151 | 2023-12-11 |
| 198 | 2023-12-12 | 3,929,000 | -2,745,000 | 0.38 | 1,037,500,000 | 628,640 | 0.160 | 2023-12-08 |
| 199 | 2023-12-04 | 6,674,000 | 382,000 | 0.64 | 1,037,500,000 | 927,686 | 0.139 | 2023-11-30 |
| 200 | 2023-11-24 | 6,292,000 | 10,000 | 0.61 | 1,037,500,000 | 887,172 | 0.141 | 2023-11-22 |
| 201 | 2023-11-21 | 6,282,000 | 339,000 | 0.61 | 1,037,500,000 | 879,480 | 0.140 | 2023-11-17 |
| 202 | 2023-11-20 | 5,943,000 | 470,000 | 0.57 | 1,037,500,000 | 832,020 | 0.140 | 2023-11-16 |
| 203 | 2023-11-13 | 5,473,000 | -10,000 | 0.53 | 1,037,500,000 | 875,680 | 0.160 | 2023-11-09 |
| 204 | 2023-11-10 | 5,483,000 | 10,000 | 0.53 | 1,037,500,000 | 882,763 | 0.161 | 2023-11-08 |
| 205 | 2023-10-30 | 5,473,000 | 420,000 | 0.53 | 1,037,500,000 | 810,004 | 0.148 | 2023-10-26 |
| 206 | 2023-10-25 | 5,053,000 | 360,000 | 0.49 | 1,037,500,000 | 783,215 | 0.155 | 2023-10-20 |
| 207 | 2023-10-20 | 4,693,000 | 374,000 | 0.45 | 1,037,500,000 | 774,345 | 0.165 | 2023-10-18 |
| 208 | 2023-10-19 | 4,319,000 | 330,000 | 0.42 | 1,037,500,000 | 729,911 | 0.169 | 2023-10-17 |
| 209 | 2023-10-18 | 3,989,000 | 320,000 | 0.38 | 1,037,500,000 | 678,130 | 0.170 | 2023-10-16 |
| 210 | 2023-10-17 | 3,669,000 | 298,000 | 0.35 | 1,037,500,000 | 656,751 | 0.179 | 2023-10-13 |
| 211 | 2023-10-12 | 3,371,000 | 510,000 | 0.32 | 1,037,500,000 | 623,635 | 0.185 | 2023-10-10 |
| 212 | 2023-10-09 | 2,861,000 | 269,000 | 0.28 | 1,037,500,000 | 535,007 | 0.187 | 2023-10-05 |
| 213 | 2023-10-06 | 2,592,000 | 260,000 | 0.25 | 1,037,500,000 | 482,112 | 0.186 | 2023-10-04 |
| 214 | 2023-10-05 | 2,332,000 | 390,000 | 0.22 | 1,037,500,000 | 450,076 | 0.193 | 2023-10-03 |
| 215 | 2023-09-29 | 1,942,000 | -250,000 | 0.19 | 1,037,500,000 | 390,342 | 0.201 | 2023-09-27 |
| 216 | 2023-09-22 | 2,192,000 | 250,000 | 0.21 | 1,037,500,000 | 429,632 | 0.196 | 2023-09-20 |
| 217 | 2023-09-21 | 1,942,000 | -65,000 | 0.19 | 1,037,500,000 | 392,284 | 0.202 | 2023-09-19 |
| 218 | 2023-09-20 | 2,007,000 | -50,000 | 0.19 | 1,037,500,000 | 417,456 | 0.208 | 2023-09-18 |
| 219 | 2023-09-18 | 2,057,000 | 1,000 | 0.20 | 1,037,500,000 | 448,426 | 0.218 | 2023-09-14 |
| 220 | 2023-09-15 | 2,056,000 | 30,000 | 0.20 | 1,037,500,000 | 444,096 | 0.216 | 2023-09-13 |
| 221 | 2023-09-14 | 2,026,000 | 165,000 | 0.20 | 1,037,500,000 | 463,954 | 0.229 | 2023-09-12 |
| 222 | 2023-09-12 | 1,861,000 | -157,000 | 0.18 | 1,037,500,000 | 403,837 | 0.217 | 2023-09-07 |
| 223 | 2023-08-22 | 2,018,000 | -30,000 | 0.19 | 1,037,500,000 | 399,564 | 0.198 | 2023-08-18 |
| 224 | 2023-08-16 | 2,048,000 | 30,000 | 0.20 | 1,037,500,000 | 425,984 | 0.208 | 2023-08-14 |
| 225 | 2023-08-15 | 2,018,000 | 30,000 | 0.19 | 1,037,500,000 | 437,906 | 0.217 | 2023-08-11 |
| 226 | 2023-08-09 | 1,988,000 | 100,000 | 0.19 | 1,037,500,000 | 419,468 | 0.211 | 2023-08-07 |
| 227 | 2023-08-03 | 1,888,000 | 20,000 | 0.18 | 1,037,500,000 | 419,136 | 0.222 | 2023-08-01 |
| 228 | 2023-08-02 | 1,868,000 | -109,000 | 0.18 | 1,037,500,000 | 427,772 | 0.229 | 2023-07-31 |
| 229 | 2023-08-01 | 1,977,000 | 59,000 | 0.19 | 1,037,500,000 | 448,779 | 0.227 | 2023-07-28 |
| 230 | 2023-07-31 | 1,918,000 | 60,000 | 0.18 | 1,037,500,000 | 364,420 | 0.190 | 2023-07-27 |
| 231 | 2023-07-25 | 1,858,000 | -20,000 | 0.18 | 1,037,500,000 | 364,168 | 0.196 | 2023-07-21 |
| 232 | 2023-07-24 | 1,878,000 | -20,000 | 0.18 | 1,037,500,000 | 381,234 | 0.203 | 2023-07-20 |
| 233 | 2023-07-20 | 1,898,000 | -10,000 | 0.18 | 1,037,500,000 | 400,478 | 0.211 | 2023-07-18 |
| 234 | 2023-07-19 | 1,908,000 | -10,000 | 0.18 | 1,037,500,000 | 406,404 | 0.213 | 2023-07-14 |
| 235 | 2023-07-18 | 1,918,000 | 15,000 | 0.18 | 1,037,500,000 | 425,796 | 0.222 | 2023-07-13 |
| 236 | 2023-07-14 | 1,903,000 | 143,000 | 0.18 | 1,037,500,000 | 424,369 | 0.223 | 2023-07-12 |
| 237 | 2023-07-13 | 1,760,000 | 12,000 | 0.17 | 1,037,500,000 | 390,720 | 0.222 | 2023-07-11 |
| 238 | 2023-07-12 | 1,748,000 | 50,000 | 0.17 | 1,037,500,000 | 382,812 | 0.219 | 2023-07-10 |
| 239 | 2023-07-11 | 1,698,000 | 5,000 | 0.16 | 1,037,500,000 | 361,674 | 0.213 | 2023-07-07 |
| 240 | 2023-07-07 | 1,693,000 | 45,000 | 0.16 | 1,037,500,000 | 360,609 | 0.213 | 2023-07-05 |
| 241 | 2023-07-06 | 1,648,000 | -10,000 | 0.16 | 1,037,500,000 | 357,616 | 0.217 | 2023-07-04 |
| 242 | 2023-07-05 | 1,658,000 | -10,000 | 0.16 | 1,037,500,000 | 368,076 | 0.222 | 2023-07-03 |
| 243 | 2023-07-04 | 1,668,000 | -10,000 | 0.16 | 1,037,500,000 | 371,964 | 0.223 | 2023-06-30 |
| 244 | 2023-07-03 | 1,678,000 | 20,000 | 0.16 | 1,037,500,000 | 385,940 | 0.230 | 2023-06-29 |
| 245 | 2023-06-29 | 1,658,000 | 80,000 | 0.16 | 1,037,500,000 | 376,366 | 0.227 | 2023-06-27 |
| 246 | 2023-06-26 | 1,578,000 | -80,000 | 0.15 | 1,037,500,000 | 394,500 | 0.250 | 2023-06-21 |
| 247 | 2023-06-21 | 1,658,000 | -10,000 | 0.16 | 1,037,500,000 | 412,842 | 0.249 | 2023-06-19 |
| 248 | 2023-06-20 | 1,668,000 | 10,000 | 0.16 | 1,037,500,000 | 415,332 | 0.249 | 2023-06-16 |
| 249 | 2023-06-16 | 1,658,000 | -79,000 | 0.16 | 1,037,500,000 | 401,236 | 0.242 | 2023-06-14 |
| 250 | 2023-06-15 | 1,737,000 | -80,000 | 0.17 | 1,037,500,000 | 442,935 | 0.255 | 2023-06-13 |
| 251 | 2023-06-14 | 1,817,000 | -3,084,000 | 0.18 | 1,037,500,000 | 463,335 | 0.255 | 2023-06-12 |
| 252 | 2023-06-13 | 4,901,000 | 857,000 | 0.47 | 1,037,500,000 | 1,323,270 | 0.270 | 2023-06-09 |
| 253 | 2023-06-12 | 4,044,000 | 1,916,000 | 0.39 | 1,037,500,000 | 1,132,320 | 0.280 | 2023-06-08 |
| 254 | 2023-06-09 | 2,128,000 | -845,000 | 0.21 | 1,037,500,000 | 595,840 | 0.280 | 2023-06-07 |
| 255 | 2023-06-08 | 2,973,000 | 1,255,000 | 0.29 | 1,037,500,000 | 877,035 | 0.295 | 2023-06-06 |
| 256 | 2023-06-01 | 1,718,000 | -402,000 | 0.17 | 1,037,500,000 | 395,140 | 0.230 | 2023-05-30 |
| 257 | 2023-05-31 | 2,120,000 | 192,000 | 0.20 | 1,037,500,000 | 477,000 | 0.225 | 2023-05-29 |
| 258 | 2023-05-30 | 1,928,000 | 206,000 | 0.19 | 1,037,500,000 | 441,512 | 0.229 | 2023-05-25 |
| 259 | 2023-05-29 | 1,722,000 | -53,000 | 0.17 | 1,037,500,000 | 344,400 | 0.200 | 2023-05-24 |
| 260 | 2023-05-25 | 1,775,000 | 87,000 | 0.17 | 1,037,500,000 | 337,250 | 0.190 | 2023-05-23 |
| 261 | 2023-05-24 | 1,688,000 | -50,000 | 0.16 | 1,037,500,000 | 325,784 | 0.193 | 2023-05-22 |
| 262 | 2023-05-23 | 1,738,000 | 20,000 | 0.17 | 1,037,500,000 | 325,006 | 0.187 | 2023-05-19 |
| 263 | 2023-05-18 | 1,718,000 | 270,000 | 0.17 | 1,037,500,000 | 367,652 | 0.214 | 2023-05-16 |
| 264 | 2023-05-15 | 1,448,000 | 190,000 | 0.14 | 1,037,500,000 | 362,000 | 0.250 | 2023-05-11 |
| 265 | 2023-05-12 | 1,258,000 | -688,000 | 0.12 | 1,037,500,000 | 345,950 | 0.275 | 2023-05-10 |
| 266 | 2023-05-11 | 1,946,000 | 538,000 | 0.19 | 1,037,500,000 | 480,662 | 0.247 | 2023-05-09 |
| 267 | 2023-05-10 | 1,408,000 | 482,000 | 0.14 | 1,037,500,000 | 373,120 | 0.265 | 2023-05-08 |
| 268 | 2023-05-09 | 926,000 | 120,000 | 0.09 | 1,037,500,000 | 203,720 | 0.220 | 2023-05-05 |
| 269 | 2023-05-08 | 806,000 | -100,000 | 0.08 | 1,037,500,000 | 191,828 | 0.238 | 2023-05-04 |
| 270 | 2023-05-05 | 906,000 | 100,000 | 0.09 | 1,037,500,000 | 249,150 | 0.275 | 2023-05-03 |
| 271 | 2023-05-04 | 806,000 | -20,000 | 0.08 | 1,037,500,000 | 253,890 | 0.315 | 2023-05-02 |
| 272 | 2023-05-03 | 826,000 | 20,000 | 0.08 | 1,037,500,000 | 264,320 | 0.320 | 2023-04-28 |
| 273 | 2023-05-02 | 806,000 | -1,446,000 | 0.08 | 1,037,500,000 | 274,040 | 0.340 | 2023-04-27 |
| 274 | 2023-04-28 | 2,252,000 | 1,734,000 | 0.22 | 1,037,500,000 | 810,720 | 0.360 | 2023-04-26 |
| 275 | 2021-11-29 | 518,000 | -400,000 | 0.05 | 1,037,500,000 | 642,320 | 1.240 | 2021-11-25 |
| 276 | 2017-06-07 | 918,000 | 5,000 | 0.09 | 1,037,500,000 | 1,138,320 | 1.240 | 2017-06-05 |
| 277 | 2014-08-25 | 913,000 | -100,000 | 0.09 | 1,037,500,000 | 1,132,120 | 1.240 | 2014-08-21 |
| 278 | 2012-08-23 | 1,013,000 | 70,000 | 0.10 | 1,037,500,000 | 1,256,120 | 1.240 | 2012-08-21 |
| 279 | 2012-08-21 | 943,000 | -200,000 | 0.09 | 1,037,500,000 | 1,150,460 | 1.220 | 2012-08-17 |
| 280 | 2012-08-20 | 1,143,000 | -1,940,000 | 0.11 | 1,037,500,000 | 1,405,890 | 1.230 | 2012-08-16 |
| 281 | 2012-08-17 | 3,083,000 | 2,010,000 | 0.30 | 1,037,500,000 | 3,946,240 | 1.280 | 2012-08-15 |
| 282 | 2012-08-16 | 1,073,000 | -40,000 | 0.10 | 1,037,500,000 | 1,330,520 | 1.240 | 2012-08-14 |
| 283 | 2012-08-14 | 1,113,000 | -210,000 | 0.11 | 1,037,500,000 | 1,368,990 | 1.230 | 2012-08-10 |
| 284 | 2012-08-13 | 1,323,000 | 175,000 | 0.13 | 1,037,500,000 | 1,666,980 | 1.260 | 2012-08-09 |
| 285 | 2012-08-10 | 1,148,000 | -61,000 | 0.11 | 1,037,500,000 | 1,423,520 | 1.240 | 2012-08-08 |
| 286 | 2012-08-09 | 1,209,000 | -26,000 | 0.12 | 1,037,500,000 | 1,402,440 | 1.160 | 2012-08-07 |
| 287 | 2012-08-08 | 1,235,000 | 663,000 | 0.12 | 1,037,500,000 | 1,580,800 | 1.280 | 2012-08-06 |
| 288 | 2012-08-07 | 572,000 | 347,000 | 0.06 | 1,037,500,000 | 697,840 | 1.220 | 2012-08-03 |
| 289 | 2011-10-31 | 225,000 | 115,000 | 0.02 | 1,037,500,000 | 616,500 | 2.740 | 2011-10-27 |
| 290 | 2011-10-28 | 110,000 | -30,000 | 0.01 | 1,037,500,000 | 282,700 | 2.570 | 2011-10-26 |
| 291 | 2011-10-27 | 140,000 | 30,000 | 0.01 | 1,037,500,000 | 375,200 | 2.680 | 2011-10-25 |
| 292 | 2011-10-26 | 110,000 | -17,000 | 0.01 | 1,037,500,000 | 308,000 | 2.800 | 2011-10-24 |
| 293 | 2011-10-25 | 127,000 | 17,000 | 0.01 | 1,037,500,000 | 345,440 | 2.720 | 2011-10-21 |
| 294 | 2011-10-13 | 110,000 | -15,000 | 0.01 | 1,037,500,000 | 299,200 | 2.720 | 2011-10-11 |
| 295 | 2011-10-12 | 125,000 | -35,000 | 0.01 | 1,037,500,000 | 322,500 | 2.580 | 2011-10-10 |
| 296 | 2011-10-10 | 160,000 | 30,000 | 0.02 | 1,037,500,000 | 396,800 | 2.480 | 2011-10-06 |
| 297 | 2011-10-06 | 130,000 | 20,000 | 0.01 | 1,037,500,000 | 318,500 | 2.450 | 2011-10-03 |
| 298 | 2011-09-30 | 110,000 | -50,000 | 0.01 | 1,037,500,000 | 323,400 | 2.940 | 2011-09-27 |
| 299 | 2011-09-27 | 160,000 | 30,000 | 0.02 | 1,037,500,000 | 465,600 | 2.910 | 2011-09-23 |
| 300 | 2011-09-26 | 130,000 | -10,000 | 0.01 | 1,037,500,000 | 391,300 | 3.010 | 2011-09-22 |
| 301 | 2011-09-23 | 140,000 | 10,000 | 0.01 | 1,037,500,000 | 420,000 | 3.000 | 2011-09-21 |
| 302 | 2011-09-22 | 130,000 | 50,000 | 0.01 | 1,037,500,000 | 410,800 | 3.160 | 2011-09-20 |
| 303 | 2011-09-20 | 80,000 | -20,000 | 0.01 | 1,037,500,000 | 306,400 | 3.830 | 2011-09-16 |
| 304 | 2011-09-19 | 100,000 | 40,000 | 0.01 | 1,037,500,000 | 377,000 | 3.770 | 2011-09-15 |
| 305 | 2011-09-16 | 60,000 | -50,000 | 0.01 | 1,037,500,000 | 224,400 | 3.740 | 2011-09-14 |
| 306 | 2011-09-15 | 110,000 | 30,000 | 0.01 | 1,037,500,000 | 426,800 | 3.880 | 2011-09-12 |
| 307 | 2011-09-14 | 80,000 | 20,000 | 0.01 | 1,037,500,000 | 331,200 | 4.140 | 2011-09-09 |
| 308 | 2011-09-12 | 60,000 | -74,000 | 0.01 | 1,037,500,000 | 257,400 | 4.290 | 2011-09-08 |
| 309 | 2011-09-09 | 134,000 | 4,000 | 0.01 | 1,037,500,000 | 562,800 | 4.200 | 2011-09-07 |
| 310 | 2011-09-08 | 130,000 | 30,000 | 0.01 | 1,037,500,000 | 539,500 | 4.150 | 2011-09-06 |
| 311 | 2011-09-07 | 100,000 | 30,000 | 0.01 | 1,037,500,000 | 420,000 | 4.200 | 2011-09-05 |
| 312 | 2011-09-06 | 70,000 | 60,000 | 0.01 | 1,037,500,000 | 302,400 | 4.320 | 2011-09-02 |
| 313 | 2011-08-02 | 10,000 | 10,000 | 0.00 | 1,037,500,000 | 54,100 | 5.410 | 2011-07-29 |
| 314 | 2011-07-26 | 0 | -10,000 | 0.00 | 1,037,500,000 | 0 | 5.730 | 2011-07-22 |
| 315 | 2011-07-18 | 10,000 | 10,000 | 0.00 | 1,037,500,000 | 54,900 | 5.490 | 2011-07-14 |
| 316 | 2011-06-10 | 0 | -4,000 | 0.00 | 1,037,500,000 | 0 | 6.290 | 2011-06-08 |
| 317 | 2011-05-05 | 4,000 | -5,000 | 0.00 | 1,037,500,000 | 25,200 | 6.300 | 2011-05-03 |
| 318 | 2011-05-03 | 9,000 | -45,000 | 0.00 | 1,037,500,000 | 57,510 | 6.390 | 2011-04-28 |
| 319 | 2011-04-29 | 54,000 | -100,000 | 0.01 | 1,037,500,000 | 330,480 | 6.120 | 2011-04-27 |
| 320 | 2011-04-27 | 154,000 | -5,000 | 0.01 | 1,037,500,000 | 893,200 | 5.800 | 2011-04-21 |
| 321 | 2011-04-14 | 159,000 | -100,000 | 0.02 | 1,037,500,000 | 912,660 | 5.740 | 2011-04-12 |
| 322 | 2011-04-13 | 259,000 | 200,000 | 0.02 | 1,037,500,000 | 1,512,560 | 5.840 | 2011-04-11 |
| 323 | 2011-04-11 | 59,000 | -14,000 | 0.01 | 1,037,500,000 | 346,920 | 5.880 | 2011-04-07 |
| 324 | 2011-04-08 | 73,000 | -21,000 | 0.01 | 1,037,500,000 | 426,320 | 5.840 | 2011-04-06 |
| 325 | 2011-04-07 | 94,000 | -100,000 | 0.01 | 1,037,500,000 | 548,960 | 5.840 | 2011-04-04 |
| 326 | 2011-04-06 | 194,000 | -20,000 | 0.02 | 1,037,500,000 | 1,109,680 | 5.720 | 2011-04-01 |
| 327 | 2011-04-04 | 214,000 | 90,000 | 0.02 | 1,037,500,000 | 1,204,820 | 5.630 | 2011-03-31 |
| 328 | 2011-04-01 | 124,000 | -10,000 | 0.01 | 1,037,500,000 | 662,160 | 5.340 | 2011-03-30 |
| 329 | 2011-03-31 | 134,000 | -4,000 | 0.01 | 1,037,500,000 | 695,460 | 5.190 | 2011-03-29 |
| 330 | 2011-03-30 | 138,000 | -10,000 | 0.01 | 1,037,500,000 | 725,880 | 5.260 | 2011-03-28 |
| 331 | 2011-03-29 | 148,000 | 10,000 | 0.01 | 1,037,500,000 | 775,520 | 5.240 | 2011-03-25 |
| 332 | 2011-03-28 | 138,000 | -40,000 | 0.01 | 1,037,500,000 | 731,400 | 5.300 | 2011-03-24 |
| 333 | 2011-03-25 | 178,000 | 40,000 | 0.02 | 1,037,500,000 | 957,640 | 5.380 | 2011-03-23 |
| 334 | 2011-03-23 | 138,000 | 100,000 | 0.01 | 1,037,500,000 | 745,200 | 5.400 | 2011-03-21 |
| 335 | 2011-03-18 | 38,000 | 2,000 | 0.00 | 1,037,500,000 | 204,820 | 5.390 | 2011-03-16 |
| 336 | 2011-03-15 | 36,000 | 2,000 | 0.00 | 1,037,500,000 | 202,680 | 5.630 | 2011-03-11 |
| 337 | 2011-03-11 | 34,000 | -87,000 | 0.00 | 1,037,500,000 | 195,500 | 5.750 | 2011-03-09 |
| 338 | 2011-03-10 | 121,000 | 52,000 | 0.01 | 1,037,500,000 | 680,020 | 5.620 | 2011-03-08 |
| 339 | 2011-03-07 | 69,000 | 22,000 | 0.01 | 1,037,500,000 | 400,200 | 5.800 | 2011-03-03 |
| 340 | 2011-03-04 | 47,000 | 30,000 | 0.00 | 1,037,500,000 | 288,580 | 6.140 | 2011-03-02 |
| 341 | 2011-03-02 | 17,000 | -20,000 | 0.00 | 1,037,500,000 | 101,830 | 5.990 | 2011-02-28 |
| 342 | 2011-03-01 | 37,000 | -398,000 | 0.00 | 1,037,500,000 | 228,290 | 6.170 | 2011-02-25 |
| 343 | 2011-02-28 | 435,000 | -20,000 | 0.04 | 1,037,500,000 | 2,496,900 | 5.740 | 2011-02-24 |
| 344 | 2011-02-21 | 455,000 | -10,000 | 0.04 | 1,037,500,000 | 3,121,300 | 6.860 | 2011-02-17 |
| 345 | 2011-02-18 | 465,000 | 10,000 | 0.04 | 1,037,500,000 | 3,217,800 | 6.920 | 2011-02-16 |
| 346 | 2011-02-11 | 455,000 | -40,000 | 0.04 | 1,037,500,000 | 2,966,600 | 6.520 | 2011-02-09 |
| 347 | 2011-02-10 | 495,000 | -111,000 | 0.05 | 1,037,500,000 | 3,242,250 | 6.550 | 2011-02-08 |
| 348 | 2011-02-09 | 606,000 | 20,000 | 0.06 | 1,037,500,000 | 3,987,480 | 6.580 | 2011-02-07 |
| 349 | 2011-01-31 | 586,000 | 40,000 | 0.06 | 1,037,500,000 | 3,949,640 | 6.740 | 2011-01-27 |
| 350 | 2011-01-28 | 546,000 | 129,000 | 0.05 | 1,037,500,000 | 3,658,200 | 6.700 | 2011-01-26 |
| 351 | 2011-01-27 | 417,000 | 1,000 | 0.04 | 1,037,500,000 | 2,677,140 | 6.420 | 2011-01-25 |
| 352 | 2011-01-24 | 416,000 | 10,000 | 0.04 | 1,037,500,000 | 2,999,360 | 7.210 | 2011-01-20 |
| 353 | 2011-01-20 | 406,000 | 7,000 | 0.04 | 1,037,500,000 | 2,789,220 | 6.870 | 2011-01-18 |
| 354 | 2011-01-19 | 399,000 | -22,000 | 0.04 | 1,037,500,000 | 2,733,150 | 6.850 | 2011-01-17 |
| 355 | 2011-01-18 | 421,000 | 60,000 | 0.04 | 1,037,500,000 | 2,904,900 | 6.900 | 2011-01-14 |
| 356 | 2011-01-17 | 361,000 | 361,000 | 0.03 | 1,037,500,000 | 2,476,460 | 6.860 | 2011-01-13 |
| 357 | 2011-01-14 | 0 | -20,000 | 0.00 | 1,037,500,000 | 0 | 6.480 | 2011-01-12 |
| 358 | 2011-01-12 | 20,000 | 20,000 | 0.00 | 1,037,500,000 | 123,200 | 6.160 | 2011-01-10 |
| 359 | 2011-01-11 | 0 | -40,000 | 0.00 | 1,037,500,000 | 0 | 6.000 | 2011-01-07 |
| 360 | 2011-01-10 | 40,000 | 40,000 | 0.00 | 1,037,500,000 | 245,200 | 6.130 | 2011-01-06 |
| 361 | 2010-12-22 | 0 | -7,000 | 0.00 | 1,037,500,000 | 0 | 5.970 | 2010-12-20 |
| 362 | 2010-12-21 | 7,000 | 7,000 | 0.00 | 1,037,500,000 | 44,380 | 6.340 | 2010-12-17 |
| 363 | 2010-12-20 | 0 | -8,000 | 0.00 | 1,037,500,000 | 0 | 5.920 | 2010-12-16 |
| 364 | 2010-11-30 | 8,000 | 8,000 | 0.00 | 1,037,500,000 | 46,400 | 5.800 | 2010-11-26 |
| 365 | 2010-11-12 | 0 | -30,000 | 0.00 | 1,037,500,000 | 0 | 6.230 | 2010-11-10 |
| 366 | 2010-11-09 | 30,000 | 20,000 | 0.00 | 1,037,500,000 | 170,700 | 5.690 | 2010-11-05 |
| 367 | 2010-11-02 | 10,000 | -20,000 | 0.00 | 1,037,500,000 | 49,400 | 4.940 | 2010-10-29 |
| 368 | 2010-10-19 | 30,000 | 10,000 | 0.00 | 1,037,500,000 | 141,300 | 4.710 | 2010-10-15 |
| 369 | 2010-10-18 | 20,000 | 10,000 | 0.00 | 1,037,500,000 | 96,600 | 4.830 | 2010-10-14 |
| 370 | 2010-10-15 | 10,000 | -10,000 | 0.00 | 1,037,500,000 | 51,000 | 5.100 | 2010-10-13 |
| 371 | 2010-10-08 | 20,000 | -15,000 | 0.00 | 1,037,500,000 | 100,000 | 5.000 | 2010-10-06 |
| 372 | 2010-10-04 | 35,000 | -10,000 | 0.00 | 1,037,500,000 | 179,200 | 5.120 | 2010-09-29 |
| 373 | 2010-08-25 | 45,000 | 20,000 | 0.00 | 1,037,500,000 | 180,900 | 4.020 | 2010-08-23 |
| 374 | 2010-08-18 | 25,000 | -5,000 | 0.00 | 1,037,500,000 | 112,000 | 4.480 | 2010-08-16 |
| 375 | 2010-08-17 | 30,000 | -5,000 | 0.00 | 1,037,500,000 | 135,900 | 4.530 | 2010-08-13 |
| 376 | 2010-08-13 | 35,000 | -5,000 | 0.00 | 1,037,500,000 | 161,000 | 4.600 | 2010-08-11 |
| 377 | 2010-08-12 | 40,000 | 20,000 | 0.00 | 1,037,500,000 | 189,200 | 4.730 | 2010-08-10 |
| 378 | 2010-08-10 | 20,000 | -10,000 | 0.00 | 1,037,500,000 | 92,600 | 4.630 | 2010-08-06 |
| 379 | 2010-08-09 | 30,000 | 10,000 | 0.00 | 1,037,500,000 | 140,100 | 4.670 | 2010-08-05 |
| 380 | 2010-08-03 | 20,000 | -26,000 | 0.00 | 1,037,500,000 | 94,600 | 4.730 | 2010-07-30 |
| 381 | 2010-08-02 | 46,000 | 36,000 | 0.00 | 1,037,500,000 | 218,040 | 4.740 | 2010-07-29 |
| 382 | 2010-04-21 | 10,000 | -4,000 | 0.00 | 1,037,500,000 | 54,500 | 5.450 | 2010-04-19 |
| 383 | 2010-04-19 | 14,000 | -2,000 | 0.00 | 1,037,500,000 | 79,660 | 5.690 | 2010-04-15 |
| 384 | 2010-03-31 | 16,000 | -20,000 | 0.00 | 1,037,500,000 | 79,040 | 4.940 | 2010-03-29 |
| 385 | 2010-03-29 | 36,000 | -20,000 | 0.00 | 1,037,500,000 | 179,640 | 4.990 | 2010-03-25 |
| 386 | 2010-03-26 | 56,000 | 20,000 | 0.01 | 1,037,500,000 | 281,680 | 5.030 | 2010-03-24 |
| 387 | 2010-03-25 | 36,000 | -2,000 | 0.00 | 1,037,500,000 | 183,240 | 5.090 | 2010-03-23 |
| 388 | 2010-03-17 | 38,000 | 30,000 | 0.00 | 1,037,500,000 | 194,180 | 5.110 | 2010-03-15 |
| 389 | 2010-03-16 | 8,000 | 2,000 | 0.00 | 1,037,500,000 | 40,960 | 5.120 | 2010-03-12 |
| 390 | 2010-03-08 | 6,000 | -10,000 | 0.00 | 1,037,500,000 | 32,280 | 5.380 | 2010-03-04 |
| 391 | 2010-03-04 | 16,000 | -25,000 | 0.00 | 1,037,500,000 | 80,480 | 5.030 | 2010-03-02 |
| 392 | 2010-03-03 | 41,000 | 5,000 | 0.00 | 1,037,500,000 | 203,360 | 4.960 | 2010-03-01 |
| 393 | 2010-03-02 | 36,000 | 30,000 | 0.00 | 1,037,500,000 | 181,800 | 5.050 | 2010-02-26 |
| 394 | 2010-02-24 | 6,000 | 2,000 | 0.00 | 1,037,500,000 | 30,660 | 5.110 | 2010-02-22 |
| 395 | 2010-02-08 | 4,000 | -8,000 | 0.00 | 1,037,500,000 | 21,000 | 5.250 | 2010-02-04 |
| 396 | 2010-02-05 | 12,000 | 8,000 | 0.00 | 1,037,500,000 | 64,200 | 5.350 | 2010-02-03 |
| 397 | 2010-02-04 | 4,000 | 2,000 | 0.00 | 1,037,500,000 | 21,800 | 5.450 | 2010-02-02 |
| 398 | 2010-02-02 | 2,000 | -2,000 | 0.00 | 1,037,500,000 | 11,380 | 5.690 | 2010-01-29 |
| 399 | 2010-01-28 | 4,000 | -11,000 | 0.00 | 1,037,500,000 | 20,360 | 5.090 | 2010-01-26 |
| 400 | 2010-01-26 | 15,000 | 7,000 | 0.00 | 1,037,500,000 | 82,500 | 5.500 | 2010-01-22 |
| 401 | 2010-01-25 | 8,000 | 5,000 | 0.00 | 1,037,500,000 | 45,600 | 5.700 | 2010-01-21 |
| 402 | 2010-01-22 | 3,000 | -3,000 | 0.00 | 1,037,500,000 | 18,060 | 6.020 | 2010-01-20 |
| 403 | 2010-01-21 | 6,000 | -49,000 | 0.00 | 1,037,500,000 | 37,740 | 6.290 | 2010-01-19 |
| 404 | 2010-01-20 | 55,000 | 23,000 | 0.01 | 1,037,500,000 | 357,500 | 6.500 | 2010-01-18 |
| 405 | 2010-01-19 | 32,000 | -37,000 | 0.00 | 1,037,500,000 | 198,400 | 6.200 | 2010-01-15 |
| 406 | 2010-01-18 | 69,000 | -1,000 | 0.01 | 1,037,500,000 | 394,680 | 5.720 | 2010-01-14 |
| 407 | 2010-01-15 | 70,000 | 1,000 | 0.01 | 1,037,500,000 | 385,700 | 5.510 | 2010-01-13 |
| 408 | 2010-01-14 | 69,000 | -20,000 | 0.01 | 1,037,500,000 | 388,470 | 5.630 | 2010-01-12 |
| 409 | 2010-01-12 | 89,000 | -60,000 | 0.01 | 1,037,500,000 | 461,910 | 5.190 | 2010-01-08 |
| 410 | 2010-01-11 | 149,000 | 47,000 | 0.01 | 1,037,500,000 | 767,350 | 5.150 | 2010-01-07 |
| 411 | 2009-12-23 | 102,000 | -10,000 | 0.01 | 1,037,500,000 | 440,640 | 4.320 | 2009-12-21 |
| 412 | 2009-12-21 | 112,000 | 10,000 | 0.01 | 1,037,500,000 | 467,040 | 4.170 | 2009-12-17 |
| 413 | 2009-12-15 | 102,000 | 30,000 | 0.01 | 1,037,500,000 | 453,900 | 4.450 | 2009-12-11 |
| 414 | 2009-12-14 | 72,000 | -86,000 | 0.01 | 1,037,500,000 | 316,800 | 4.400 | 2009-12-10 |
| 415 | 2009-12-11 | 158,000 | -213,000 | 0.02 | 1,037,500,000 | 734,700 | 4.650 | 2009-12-09 |
| 416 | 2009-12-10 | 371,000 | -401,000 | 0.04 | 1,037,500,000 | 1,714,020 | 4.620 | 2009-12-08 |
| 417 | 2009-12-09 | 772,000 | -227,000 | 0.07 | 1,037,500,000 | 3,605,240 | 4.670 | 2009-12-07 |
| 418 | 2009-12-07 | 999,000 | -73,000 | 0.10 | 1,037,500,000 | 4,685,310 | 4.690 | 2009-12-03 |
| 419 | 2009-12-04 | 1,072,000 | -127,000 | 0.10 | 1,037,500,000 | 4,856,160 | 4.530 | 2009-12-02 |
| 420 | 2009-12-03 | 1,199,000 | 5,000 | 0.12 | 1,037,500,000 | 5,539,380 | 4.620 | 2009-12-01 |
| 421 | 2009-12-01 | 1,194,000 | 39,000 | 0.12 | 1,037,500,000 | 5,337,180 | 4.470 | 2009-11-27 |
| 422 | 2009-11-30 | 1,155,000 | -20,000 | 0.11 | 1,037,500,000 | 5,128,200 | 4.440 | 2009-11-26 |
| 423 | 2009-11-27 | 1,175,000 | -109,000 | 0.11 | 1,037,500,000 | 5,311,000 | 4.520 | 2009-11-25 |
| 424 | 2009-11-26 | 1,284,000 | 11,000 | 0.12 | 1,037,500,000 | 5,726,640 | 4.460 | 2009-11-24 |
| 425 | 2009-11-25 | 1,273,000 | 23,000 | 0.12 | 1,037,500,000 | 5,906,720 | 4.640 | 2009-11-23 |
| 426 | 2009-11-24 | 1,250,000 | 148,000 | 0.12 | 1,037,500,000 | 5,900,000 | 4.720 | 2009-11-20 |
| 427 | 2009-11-23 | 1,102,000 | -34,000 | 0.11 | 1,037,500,000 | 5,168,380 | 4.690 | 2009-11-19 |
| 428 | 2009-11-20 | 1,136,000 | 487,000 | 0.11 | 1,037,500,000 | 5,100,640 | 4.490 | 2009-11-18 |
| 429 | 2009-11-19 | 649,000 | 496,000 | 0.06 | 1,037,500,000 | 2,894,540 | 4.460 | 2009-11-17 |
| 430 | 2009-11-18 | 153,000 | 134,000 | 0.02 | 1,000,000,000 | 734,400 | 4.800 | 2009-11-16 |
| 431 | 2009-11-17 | 19,000 | 0.00 | 1,000,000,000 | 98,040 | 5.160 | 2009-11-13 | |
Webb-site Database - Powered By Linux Group