China High Precision Automation Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00591 | 2009-11-13 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.350 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.365 | 2026-01-30 | |||||
| 3 | 2025-10-13 | 1,325,000 | -50,000 | 0.13 | 1,037,500,000 | 450,500 | 0.340 | 2025-10-09 |
| 4 | 2025-08-27 | 1,375,000 | -50,000 | 0.13 | 1,037,500,000 | 680,625 | 0.495 | 2025-08-25 |
| 5 | 2025-08-26 | 1,425,000 | 50,000 | 0.14 | 1,037,500,000 | 698,250 | 0.490 | 2025-08-22 |
| 6 | 2025-08-21 | 1,375,000 | -50,000 | 0.13 | 1,037,500,000 | 611,875 | 0.445 | 2025-08-19 |
| 7 | 2025-08-19 | 1,425,000 | 50,000 | 0.14 | 1,037,500,000 | 662,625 | 0.465 | 2025-08-15 |
| 8 | 2025-07-23 | 1,375,000 | -10,000 | 0.13 | 1,037,500,000 | 529,375 | 0.385 | 2025-07-21 |
| 9 | 2025-07-22 | 1,385,000 | 10,000 | 0.13 | 1,037,500,000 | 554,000 | 0.400 | 2025-07-18 |
| 10 | 2025-07-17 | 1,375,000 | -50,000 | 0.13 | 1,037,500,000 | 536,250 | 0.390 | 2025-07-15 |
| 11 | 2025-07-16 | 1,425,000 | -420,000 | 0.14 | 1,037,500,000 | 619,875 | 0.435 | 2025-07-14 |
| 12 | 2025-07-15 | 1,845,000 | -40,000 | 0.18 | 1,037,500,000 | 793,350 | 0.430 | 2025-07-11 |
| 13 | 2025-07-14 | 1,885,000 | 180,000 | 0.18 | 1,037,500,000 | 782,275 | 0.415 | 2025-07-10 |
| 14 | 2025-07-11 | 1,705,000 | -20,000 | 0.16 | 1,037,500,000 | 656,425 | 0.385 | 2025-07-09 |
| 15 | 2025-07-10 | 1,725,000 | -50,000 | 0.17 | 1,037,500,000 | 621,000 | 0.360 | 2025-07-08 |
| 16 | 2025-07-09 | 1,775,000 | 300,000 | 0.17 | 1,037,500,000 | 647,875 | 0.365 | 2025-07-07 |
| 17 | 2025-07-08 | 1,475,000 | -240,000 | 0.14 | 1,037,500,000 | 516,250 | 0.350 | 2025-07-04 |
| 18 | 2025-07-07 | 1,715,000 | 340,000 | 0.17 | 1,037,500,000 | 668,850 | 0.390 | 2025-07-03 |
| 19 | 2025-07-03 | 1,375,000 | -100,000 | 0.13 | 1,037,500,000 | 474,375 | 0.345 | 2025-06-30 |
| 20 | 2025-07-02 | 1,475,000 | -500,000 | 0.14 | 1,037,500,000 | 508,875 | 0.345 | 2025-06-27 |
| 21 | 2025-06-30 | 1,975,000 | 300,000 | 0.19 | 1,037,500,000 | 641,875 | 0.325 | 2025-06-26 |
| 22 | 2025-06-27 | 1,675,000 | -50,000 | 0.16 | 1,037,500,000 | 469,000 | 0.280 | 2025-06-25 |
| 23 | 2025-06-26 | 1,725,000 | -50,000 | 0.17 | 1,037,500,000 | 457,125 | 0.265 | 2025-06-24 |
| 24 | 2025-06-25 | 1,775,000 | 300,000 | 0.17 | 1,037,500,000 | 470,375 | 0.265 | 2025-06-23 |
| 25 | 2025-06-24 | 1,475,000 | 100,000 | 0.14 | 1,037,500,000 | 376,125 | 0.255 | 2025-06-20 |
| 26 | 2025-06-23 | 1,375,000 | -100,000 | 0.13 | 1,037,500,000 | 331,375 | 0.241 | 2025-06-19 |
| 27 | 2025-06-20 | 1,475,000 | 100,000 | 0.14 | 1,037,500,000 | 368,750 | 0.250 | 2025-06-18 |
| 28 | 2025-06-16 | 1,375,000 | -10,000 | 0.13 | 1,037,500,000 | 335,500 | 0.244 | 2025-06-12 |
| 29 | 2025-06-13 | 1,385,000 | -300,000 | 0.13 | 1,037,500,000 | 342,095 | 0.247 | 2025-06-11 |
| 30 | 2025-06-12 | 1,685,000 | -140,000 | 0.16 | 1,037,500,000 | 414,510 | 0.246 | 2025-06-10 |
| 31 | 2025-06-11 | 1,825,000 | 50,000 | 0.18 | 1,037,500,000 | 474,500 | 0.260 | 2025-06-09 |
| 32 | 2025-06-10 | 1,775,000 | -100,000 | 0.17 | 1,037,500,000 | 452,625 | 0.255 | 2025-06-06 |
| 33 | 2025-06-09 | 1,875,000 | -200,000 | 0.18 | 1,037,500,000 | 506,250 | 0.270 | 2025-06-05 |
| 34 | 2025-06-06 | 2,075,000 | 400,000 | 0.20 | 1,037,500,000 | 570,625 | 0.275 | 2025-06-04 |
| 35 | 2025-06-05 | 1,675,000 | 300,000 | 0.16 | 1,037,500,000 | 427,125 | 0.255 | 2025-06-03 |
| 36 | 2025-06-03 | 1,375,000 | -100,000 | 0.13 | 1,037,500,000 | 342,375 | 0.249 | 2025-05-30 |
| 37 | 2025-06-02 | 1,475,000 | 100,000 | 0.14 | 1,037,500,000 | 376,125 | 0.255 | 2025-05-29 |
| 38 | 2025-05-16 | 1,375,000 | -350,000 | 0.13 | 1,037,500,000 | 327,250 | 0.238 | 2025-05-14 |
| 39 | 2025-05-15 | 1,725,000 | -120,000 | 0.17 | 1,037,500,000 | 400,200 | 0.232 | 2025-05-13 |
| 40 | 2025-05-14 | 1,845,000 | 470,000 | 0.18 | 1,037,500,000 | 457,560 | 0.248 | 2025-05-12 |
| 41 | 2025-04-09 | 1,375,000 | -200,000 | 0.13 | 1,037,500,000 | 237,875 | 0.173 | 2025-04-07 |
| 42 | 2025-04-08 | 1,575,000 | -100,000 | 0.15 | 1,037,500,000 | 348,075 | 0.221 | 2025-04-03 |
| 43 | 2025-04-03 | 1,675,000 | 100,000 | 0.16 | 1,037,500,000 | 393,625 | 0.235 | 2025-04-01 |
| 44 | 2025-04-02 | 1,575,000 | -1,180,000 | 0.15 | 1,037,500,000 | 354,375 | 0.225 | 2025-03-31 |
| 45 | 2025-04-01 | 2,755,000 | -300,000 | 0.27 | 1,037,500,000 | 683,240 | 0.248 | 2025-03-28 |
| 46 | 2025-03-31 | 3,055,000 | 110,000 | 0.29 | 1,037,500,000 | 779,025 | 0.255 | 2025-03-27 |
| 47 | 2025-03-28 | 2,945,000 | 45,000 | 0.28 | 1,037,500,000 | 736,250 | 0.250 | 2025-03-26 |
| 48 | 2025-03-27 | 2,900,000 | 745,000 | 0.28 | 1,037,500,000 | 722,100 | 0.249 | 2025-03-25 |
| 49 | 2025-03-26 | 2,155,000 | -1,170,000 | 0.21 | 1,037,500,000 | 536,595 | 0.249 | 2025-03-24 |
| 50 | 2025-03-25 | 3,325,000 | -100,000 | 0.32 | 1,037,500,000 | 881,125 | 0.265 | 2025-03-21 |
| 51 | 2025-03-24 | 3,425,000 | 160,000 | 0.33 | 1,037,500,000 | 890,500 | 0.260 | 2025-03-20 |
| 52 | 2025-03-21 | 3,265,000 | -40,000 | 0.31 | 1,037,500,000 | 806,455 | 0.247 | 2025-03-19 |
| 53 | 2025-03-20 | 3,305,000 | -40,000 | 0.32 | 1,037,500,000 | 816,335 | 0.247 | 2025-03-18 |
| 54 | 2025-03-19 | 3,345,000 | 210,000 | 0.32 | 1,037,500,000 | 852,975 | 0.255 | 2025-03-17 |
| 55 | 2025-03-18 | 3,135,000 | 1,550,000 | 0.30 | 1,037,500,000 | 755,535 | 0.241 | 2025-03-14 |
| 56 | 2025-03-17 | 1,585,000 | -20,000 | 0.15 | 1,037,500,000 | 297,980 | 0.188 | 2025-03-13 |
| 57 | 2025-03-14 | 1,605,000 | 30,000 | 0.15 | 1,037,500,000 | 354,705 | 0.221 | 2025-03-12 |
| 58 | 2025-03-13 | 1,575,000 | -250,000 | 0.15 | 1,037,500,000 | 283,500 | 0.180 | 2025-03-11 |
| 59 | 2025-03-05 | 1,825,000 | 190,000 | 0.18 | 1,037,500,000 | 297,475 | 0.163 | 2025-03-03 |
| 60 | 2025-03-04 | 1,635,000 | -200,000 | 0.16 | 1,037,500,000 | 281,220 | 0.172 | 2025-02-28 |
| 61 | 2025-02-26 | 1,835,000 | -250,000 | 0.18 | 1,037,500,000 | 293,600 | 0.160 | 2025-02-24 |
| 62 | 2025-02-24 | 2,085,000 | 350,000 | 0.20 | 1,037,500,000 | 321,090 | 0.154 | 2025-02-20 |
| 63 | 2025-02-19 | 1,735,000 | -250,000 | 0.17 | 1,037,500,000 | 282,805 | 0.163 | 2025-02-17 |
| 64 | 2025-02-18 | 1,985,000 | -300,000 | 0.19 | 1,037,500,000 | 267,975 | 0.135 | 2025-02-14 |
| 65 | 2025-01-23 | 2,285,000 | -300,000 | 0.22 | 1,037,500,000 | 285,625 | 0.125 | 2025-01-21 |
| 66 | 2024-12-03 | 2,585,000 | -299,000 | 0.25 | 1,037,500,000 | 356,730 | 0.138 | 2024-11-29 |
| 67 | 2024-12-02 | 2,884,000 | -1,000 | 0.28 | 1,037,500,000 | 369,152 | 0.128 | 2024-11-28 |
| 68 | 2024-11-29 | 2,885,000 | -200,000 | 0.28 | 1,037,500,000 | 320,235 | 0.111 | 2024-11-27 |
| 69 | 2024-10-18 | 3,085,000 | 300,000 | 0.30 | 1,037,500,000 | 428,815 | 0.139 | 2024-10-16 |
| 70 | 2024-10-16 | 2,785,000 | 250,000 | 0.27 | 1,037,500,000 | 412,180 | 0.148 | 2024-10-14 |
| 71 | 2024-10-10 | 2,535,000 | 300,000 | 0.24 | 1,037,500,000 | 441,090 | 0.174 | 2024-10-08 |
| 72 | 2024-10-09 | 2,235,000 | -250,000 | 0.22 | 1,037,500,000 | 435,825 | 0.195 | 2024-10-07 |
| 73 | 2024-10-07 | 2,485,000 | -300,000 | 0.24 | 1,037,500,000 | 392,630 | 0.158 | 2024-10-03 |
| 74 | 2024-10-04 | 2,785,000 | -300,000 | 0.27 | 1,037,500,000 | 440,030 | 0.158 | 2024-10-02 |
| 75 | 2024-09-27 | 3,085,000 | -294,000 | 0.30 | 1,037,500,000 | 394,880 | 0.128 | 2024-09-25 |
| 76 | 2024-09-26 | 3,379,000 | -6,000 | 0.33 | 1,037,500,000 | 425,754 | 0.126 | 2024-09-24 |
| 77 | 2024-09-13 | 3,385,000 | 300,000 | 0.33 | 1,037,500,000 | 429,895 | 0.127 | 2024-09-11 |
| 78 | 2024-09-11 | 3,085,000 | -300,000 | 0.30 | 1,037,500,000 | 438,070 | 0.142 | 2024-09-09 |
| 79 | 2024-07-05 | 3,385,000 | 250,000 | 0.33 | 1,037,500,000 | 487,440 | 0.144 | 2024-07-03 |
| 80 | 2024-07-04 | 3,135,000 | -256,000 | 0.30 | 1,037,500,000 | 442,035 | 0.141 | 2024-07-02 |
| 81 | 2024-06-14 | 3,391,000 | 50,000 | 0.33 | 1,037,500,000 | 505,259 | 0.149 | 2024-06-12 |
| 82 | 2024-06-05 | 3,341,000 | 56,000 | 0.32 | 1,037,500,000 | 534,560 | 0.160 | 2024-06-03 |
| 83 | 2024-06-04 | 3,285,000 | -207,000 | 0.32 | 1,037,500,000 | 528,885 | 0.161 | 2024-05-31 |
| 84 | 2024-05-31 | 3,492,000 | 117,000 | 0.34 | 1,037,500,000 | 569,196 | 0.163 | 2024-05-29 |
| 85 | 2024-05-30 | 3,375,000 | -10,000 | 0.33 | 1,037,500,000 | 553,500 | 0.164 | 2024-05-28 |
| 86 | 2024-05-29 | 3,385,000 | -200,000 | 0.33 | 1,037,500,000 | 561,910 | 0.166 | 2024-05-27 |
| 87 | 2024-05-27 | 3,585,000 | 300,000 | 0.35 | 1,037,500,000 | 526,995 | 0.147 | 2024-05-23 |
| 88 | 2024-05-22 | 3,285,000 | 600,000 | 0.32 | 1,037,500,000 | 512,460 | 0.156 | 2024-05-20 |
| 89 | 2024-05-16 | 2,685,000 | 300,000 | 0.26 | 1,037,500,000 | 467,190 | 0.174 | 2024-05-13 |
| 90 | 2024-05-14 | 2,385,000 | -650,000 | 0.23 | 1,037,500,000 | 422,145 | 0.177 | 2024-05-10 |
| 91 | 2024-05-13 | 3,035,000 | -100,000 | 0.29 | 1,037,500,000 | 531,125 | 0.175 | 2024-05-09 |
| 92 | 2024-05-10 | 3,135,000 | 450,000 | 0.30 | 1,037,500,000 | 529,815 | 0.169 | 2024-05-08 |
| 93 | 2024-05-09 | 2,685,000 | 352,000 | 0.26 | 1,037,500,000 | 357,105 | 0.133 | 2024-05-07 |
| 94 | 2024-05-08 | 2,333,000 | -102,000 | 0.22 | 1,037,500,000 | 321,954 | 0.138 | 2024-05-06 |
| 95 | 2024-05-07 | 2,435,000 | -350,000 | 0.23 | 1,037,500,000 | 340,900 | 0.140 | 2024-05-03 |
| 96 | 2024-05-02 | 2,785,000 | -324,000 | 0.27 | 1,037,500,000 | 309,135 | 0.111 | 2024-04-29 |
| 97 | 2024-04-25 | 3,109,000 | -76,000 | 0.30 | 1,037,500,000 | 326,445 | 0.105 | 2024-04-23 |
| 98 | 2024-04-10 | 3,185,000 | -400,000 | 0.31 | 1,037,500,000 | 340,795 | 0.107 | 2024-04-08 |
| 99 | 2024-04-03 | 3,585,000 | -62,000 | 0.35 | 1,037,500,000 | 383,595 | 0.107 | 2024-03-28 |
| 100 | 2024-03-28 | 3,647,000 | -365,000 | 0.35 | 1,037,500,000 | 379,288 | 0.104 | 2024-03-26 |
| 101 | 2024-03-27 | 4,012,000 | -20,000 | 0.39 | 1,037,500,000 | 429,284 | 0.107 | 2024-03-25 |
| 102 | 2024-03-26 | 4,032,000 | -1,000 | 0.39 | 1,037,500,000 | 431,424 | 0.107 | 2024-03-22 |
| 103 | 2024-03-19 | 4,033,000 | -2,000 | 0.39 | 1,037,500,000 | 443,630 | 0.110 | 2024-03-15 |
| 104 | 2024-03-18 | 4,035,000 | 403,000 | 0.39 | 1,037,500,000 | 423,675 | 0.105 | 2024-03-14 |
| 105 | 2024-03-13 | 3,632,000 | 384,000 | 0.35 | 1,037,500,000 | 428,576 | 0.118 | 2024-03-11 |
| 106 | 2024-03-12 | 3,248,000 | -387,000 | 0.31 | 1,037,500,000 | 383,264 | 0.118 | 2024-03-08 |
| 107 | 2024-03-05 | 3,635,000 | 50,000 | 0.35 | 1,037,500,000 | 436,200 | 0.120 | 2024-03-01 |
| 108 | 2024-03-04 | 3,585,000 | -341,000 | 0.35 | 1,037,500,000 | 487,560 | 0.136 | 2024-02-29 |
| 109 | 2024-02-27 | 3,926,000 | -209,000 | 0.38 | 1,037,500,000 | 514,306 | 0.131 | 2024-02-23 |
| 110 | 2024-02-22 | 4,135,000 | -400,000 | 0.40 | 1,037,500,000 | 521,010 | 0.126 | 2024-02-20 |
| 111 | 2024-01-25 | 4,535,000 | -387,000 | 0.44 | 1,037,500,000 | 539,665 | 0.119 | 2024-01-23 |
| 112 | 2024-01-22 | 4,922,000 | -278,000 | 0.47 | 1,037,500,000 | 580,796 | 0.118 | 2024-01-18 |
| 113 | 2024-01-17 | 5,200,000 | -13,000 | 0.50 | 1,037,500,000 | 686,400 | 0.132 | 2024-01-15 |
| 114 | 2024-01-15 | 5,213,000 | -132,000 | 0.50 | 1,037,500,000 | 698,542 | 0.134 | 2024-01-11 |
| 115 | 2024-01-09 | 5,345,000 | -300,000 | 0.52 | 1,037,500,000 | 775,025 | 0.145 | 2024-01-05 |
| 116 | 2024-01-08 | 5,645,000 | -290,000 | 0.54 | 1,037,500,000 | 784,655 | 0.139 | 2024-01-04 |
| 117 | 2023-12-28 | 5,935,000 | -100,000 | 0.57 | 1,037,500,000 | 824,965 | 0.139 | 2023-12-22 |
| 118 | 2023-12-20 | 6,035,000 | -50,000 | 0.58 | 1,037,500,000 | 863,005 | 0.143 | 2023-12-18 |
| 119 | 2023-12-14 | 6,085,000 | 200,000 | 0.59 | 1,037,500,000 | 906,665 | 0.149 | 2023-12-12 |
| 120 | 2023-12-12 | 5,885,000 | -500,000 | 0.57 | 1,037,500,000 | 941,600 | 0.160 | 2023-12-08 |
| 121 | 2023-10-20 | 6,385,000 | 400,000 | 0.62 | 1,037,500,000 | 1,053,525 | 0.165 | 2023-10-18 |
| 122 | 2023-10-17 | 5,985,000 | 300,000 | 0.58 | 1,037,500,000 | 1,071,315 | 0.179 | 2023-10-13 |
| 123 | 2023-10-16 | 5,685,000 | -300,000 | 0.55 | 1,037,500,000 | 1,046,040 | 0.184 | 2023-10-12 |
| 124 | 2023-10-13 | 5,985,000 | 400,000 | 0.58 | 1,037,500,000 | 1,095,255 | 0.183 | 2023-10-11 |
| 125 | 2023-10-05 | 5,585,000 | 200,000 | 0.54 | 1,037,500,000 | 1,077,905 | 0.193 | 2023-10-03 |
| 126 | 2023-10-04 | 5,385,000 | 48,000 | 0.52 | 1,037,500,000 | 1,211,625 | 0.225 | 2023-09-29 |
| 127 | 2023-09-29 | 5,337,000 | -300,000 | 0.51 | 1,037,500,000 | 1,072,737 | 0.201 | 2023-09-27 |
| 128 | 2023-09-21 | 5,637,000 | 300,000 | 0.54 | 1,037,500,000 | 1,138,674 | 0.202 | 2023-09-19 |
| 129 | 2023-09-18 | 5,337,000 | 300,000 | 0.51 | 1,037,500,000 | 1,163,466 | 0.218 | 2023-09-14 |
| 130 | 2023-09-15 | 5,037,000 | -50,000 | 0.49 | 1,037,500,000 | 1,087,992 | 0.216 | 2023-09-13 |
| 131 | 2023-09-14 | 5,087,000 | 50,000 | 0.49 | 1,037,500,000 | 1,164,923 | 0.229 | 2023-09-12 |
| 132 | 2023-09-13 | 5,037,000 | 400,000 | 0.49 | 1,037,500,000 | 1,123,251 | 0.223 | 2023-09-11 |
| 133 | 2023-09-12 | 4,637,000 | -500,000 | 0.45 | 1,037,500,000 | 1,006,229 | 0.217 | 2023-09-07 |
| 134 | 2023-09-06 | 5,137,000 | 280,000 | 0.50 | 1,037,500,000 | 1,022,263 | 0.199 | 2023-09-04 |
| 135 | 2023-09-05 | 4,857,000 | -180,000 | 0.47 | 1,037,500,000 | 966,543 | 0.199 | 2023-08-31 |
| 136 | 2023-08-31 | 5,037,000 | -300,000 | 0.49 | 1,037,500,000 | 1,002,363 | 0.199 | 2023-08-29 |
| 137 | 2023-08-28 | 5,337,000 | -300,000 | 0.51 | 1,037,500,000 | 1,030,041 | 0.193 | 2023-08-24 |
| 138 | 2023-08-23 | 5,637,000 | 346,000 | 0.54 | 1,037,500,000 | 1,076,667 | 0.191 | 2023-08-21 |
| 139 | 2023-08-16 | 5,291,000 | 254,000 | 0.51 | 1,037,500,000 | 1,100,528 | 0.208 | 2023-08-14 |
| 140 | 2023-08-15 | 5,037,000 | 250,000 | 0.49 | 1,037,500,000 | 1,093,029 | 0.217 | 2023-08-11 |
| 141 | 2023-08-14 | 4,787,000 | -550,000 | 0.46 | 1,037,500,000 | 1,081,862 | 0.226 | 2023-08-10 |
| 142 | 2023-08-10 | 5,337,000 | 300,000 | 0.51 | 1,037,500,000 | 1,094,085 | 0.205 | 2023-08-08 |
| 143 | 2023-08-09 | 5,037,000 | 250,000 | 0.49 | 1,037,500,000 | 1,062,807 | 0.211 | 2023-08-07 |
| 144 | 2023-08-07 | 4,787,000 | -250,000 | 0.46 | 1,037,500,000 | 1,081,862 | 0.226 | 2023-08-03 |
| 145 | 2023-08-04 | 5,037,000 | 250,000 | 0.49 | 1,037,500,000 | 1,143,399 | 0.227 | 2023-08-02 |
| 146 | 2023-08-02 | 4,787,000 | 50,000 | 0.46 | 1,037,500,000 | 1,096,223 | 0.229 | 2023-07-31 |
| 147 | 2023-08-01 | 4,737,000 | -1,282,000 | 0.46 | 1,037,500,000 | 1,075,299 | 0.227 | 2023-07-28 |
| 148 | 2023-07-18 | 6,019,000 | -16,000 | 0.58 | 1,037,500,000 | 1,336,218 | 0.222 | 2023-07-13 |
| 149 | 2023-07-14 | 6,035,000 | -2,000 | 0.58 | 1,037,500,000 | 1,345,805 | 0.223 | 2023-07-12 |
| 150 | 2023-07-07 | 6,037,000 | 250,000 | 0.58 | 1,037,500,000 | 1,285,881 | 0.213 | 2023-07-05 |
| 151 | 2023-06-27 | 5,787,000 | 250,000 | 0.56 | 1,037,500,000 | 1,302,075 | 0.225 | 2023-06-23 |
| 152 | 2023-06-16 | 5,537,000 | 250,000 | 0.53 | 1,037,500,000 | 1,339,954 | 0.242 | 2023-06-14 |
| 153 | 2023-06-15 | 5,287,000 | 300,000 | 0.51 | 1,037,500,000 | 1,348,185 | 0.255 | 2023-06-13 |
| 154 | 2023-06-13 | 4,987,000 | -1,000 | 0.48 | 1,037,500,000 | 1,346,490 | 0.270 | 2023-06-09 |
| 155 | 2023-06-12 | 4,988,000 | -199,000 | 0.48 | 1,037,500,000 | 1,396,640 | 0.280 | 2023-06-08 |
| 156 | 2023-06-09 | 5,187,000 | 1,200,000 | 0.50 | 1,037,500,000 | 1,452,360 | 0.280 | 2023-06-07 |
| 157 | 2023-06-08 | 3,987,000 | -250,000 | 0.38 | 1,037,500,000 | 1,176,165 | 0.295 | 2023-06-06 |
| 158 | 2023-06-07 | 4,237,000 | 500,000 | 0.41 | 1,037,500,000 | 1,025,354 | 0.242 | 2023-06-05 |
| 159 | 2023-06-06 | 3,737,000 | -250,000 | 0.36 | 1,037,500,000 | 919,302 | 0.246 | 2023-06-02 |
| 160 | 2023-06-02 | 3,987,000 | 250,000 | 0.38 | 1,037,500,000 | 901,062 | 0.226 | 2023-05-31 |
| 161 | 2023-06-01 | 3,737,000 | 250,000 | 0.36 | 1,037,500,000 | 859,510 | 0.230 | 2023-05-30 |
| 162 | 2023-05-31 | 3,487,000 | 250,000 | 0.34 | 1,037,500,000 | 784,575 | 0.225 | 2023-05-29 |
| 163 | 2023-05-30 | 3,237,000 | -500,000 | 0.31 | 1,037,500,000 | 741,273 | 0.229 | 2023-05-25 |
| 164 | 2023-05-17 | 3,737,000 | 250,000 | 0.36 | 1,037,500,000 | 852,036 | 0.228 | 2023-05-15 |
| 165 | 2023-05-15 | 3,487,000 | 500,000 | 0.34 | 1,037,500,000 | 871,750 | 0.250 | 2023-05-11 |
| 166 | 2023-05-11 | 2,987,000 | 1,000,000 | 0.29 | 1,037,500,000 | 737,789 | 0.247 | 2023-05-09 |
| 167 | 2023-05-09 | 1,987,000 | 480,000 | 0.19 | 1,037,500,000 | 437,140 | 0.220 | 2023-05-05 |
| 168 | 2023-05-02 | 1,507,000 | -56,000 | 0.15 | 1,037,500,000 | 512,380 | 0.340 | 2023-04-27 |
| 169 | 2023-04-28 | 1,563,000 | -680,000 | 0.15 | 1,037,500,000 | 562,680 | 0.360 | 2023-04-26 |
| 170 | 2023-04-27 | 2,243,000 | 250,000 | 0.22 | 1,037,500,000 | 2,781,320 | 1.240 | 2023-04-25 |
| 171 | 2022-06-09 | 1,993,000 | -500,000 | 0.19 | 1,037,500,000 | 2,471,320 | 1.240 | 2022-06-07 |
| 172 | 2021-04-09 | 2,493,000 | 30,000 | 0.24 | 1,037,500,000 | 3,091,320 | 1.240 | 2021-04-07 |
| 173 | 2021-04-07 | 2,463,000 | 500,000 | 0.24 | 1,037,500,000 | 3,054,120 | 1.240 | 2021-03-31 |
| 174 | 2018-03-06 | 1,963,000 | -150,000 | 0.19 | 1,037,500,000 | 2,434,120 | 1.240 | 2018-03-02 |
| 175 | 2018-03-01 | 2,113,000 | -200,000 | 0.20 | 1,037,500,000 | 2,620,120 | 1.240 | 2018-02-27 |
| 176 | 2016-09-28 | 2,313,000 | 52,000 | 0.22 | 1,037,500,000 | 2,868,120 | 1.240 | 2016-09-26 |
| 177 | 2016-08-04 | 2,261,000 | 120,000 | 0.22 | 1,037,500,000 | 2,803,640 | 1.240 | 2016-08-01 |
| 178 | 2016-04-19 | 2,141,000 | 400,000 | 0.21 | 1,037,500,000 | 2,654,840 | 1.240 | 2016-04-15 |
| 179 | 2015-11-06 | 1,741,000 | -200,000 | 0.17 | 1,037,500,000 | 2,158,840 | 1.240 | 2015-11-04 |
| 180 | 2015-11-05 | 1,941,000 | -120,000 | 0.19 | 1,037,500,000 | 2,406,840 | 1.240 | 2015-11-03 |
| 181 | 2015-10-26 | 2,061,000 | 320,000 | 0.20 | 1,037,500,000 | 2,555,640 | 1.240 | 2015-10-22 |
| 182 | 2015-02-26 | 1,741,000 | 200,000 | 0.17 | 1,037,500,000 | 2,158,840 | 1.240 | 2015-02-24 |
| 183 | 2015-02-17 | 1,541,000 | 150,000 | 0.15 | 1,037,500,000 | 1,910,840 | 1.240 | 2015-02-13 |
| 184 | 2014-08-14 | 1,391,000 | 100,000 | 0.13 | 1,037,500,000 | 1,724,840 | 1.240 | 2014-08-12 |
| 185 | 2014-08-07 | 1,291,000 | 75,000 | 0.12 | 1,037,500,000 | 1,600,840 | 1.240 | 2014-08-05 |
| 186 | 2014-06-13 | 1,216,000 | 150,000 | 0.12 | 1,037,500,000 | 1,507,840 | 1.240 | 2014-06-11 |
| 187 | 2014-05-28 | 1,066,000 | 150,000 | 0.10 | 1,037,500,000 | 1,321,840 | 1.240 | 2014-05-26 |
| 188 | 2014-04-10 | 916,000 | 80,000 | 0.09 | 1,037,500,000 | 1,135,840 | 1.240 | 2014-04-08 |
| 189 | 2014-01-20 | 836,000 | 90,000 | 0.08 | 1,037,500,000 | 1,036,640 | 1.240 | 2014-01-16 |
| 190 | 2014-01-06 | 746,000 | 250,000 | 0.07 | 1,037,500,000 | 925,040 | 1.240 | 2014-01-02 |
| 191 | 2012-10-03 | 496,000 | 160,000 | 0.05 | 1,037,500,000 | 615,040 | 1.240 | 2012-09-27 |
| 192 | 2012-09-12 | 336,000 | 160,000 | 0.03 | 1,037,500,000 | 416,640 | 1.240 | 2012-09-10 |
| 193 | 2012-08-22 | 176,000 | 34,000 | 0.02 | 1,037,500,000 | 220,000 | 1.250 | 2012-08-20 |
| 194 | 2012-08-14 | 142,000 | 56,000 | 0.01 | 1,037,500,000 | 174,660 | 1.230 | 2012-08-10 |
| 195 | 2012-08-10 | 86,000 | 36,000 | 0.01 | 1,037,500,000 | 106,640 | 1.240 | 2012-08-08 |
| 196 | 2012-08-09 | 50,000 | 50,000 | 0.00 | 1,037,500,000 | 58,000 | 1.160 | 2012-08-07 |
Webb-site Database - Powered By Linux Group