Trinity Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00891  2009-11-03  2021-03-31  2022-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-01 0.042 2022-10-28
2 2022-10-31 0.042 2022-10-27
3 2022-03-22 33,710,000 40,000 0.94 3,598,322,883 1,415,820 0.042 2022-03-18
4 2022-03-14 33,670,000 4,000 0.94 3,598,322,883 1,414,140 0.042 2022-03-10
5 2022-03-08 33,666,000 50,000 0.94 3,598,322,883 1,413,972 0.042 2022-03-04
6 2021-11-02 33,616,000 -3,000,000 0.93 3,598,322,883 1,411,872 0.042 2021-10-29
7 2021-04-07 36,616,000 80,000 1.02 3,598,322,883 1,537,872 0.042 2021-03-31
8 2021-04-01 36,536,000 3,682,000 1.02 3,598,322,883 1,461,440 0.040 2021-03-30
9 2021-03-29 32,854,000 -1,822,000 0.91 3,598,322,883 1,938,386 0.059 2021-03-25
10 2021-03-26 34,676,000 -200,000 0.96 3,598,322,883 2,045,884 0.059 2021-03-24
11 2021-03-25 34,876,000 272,000 0.97 3,598,322,883 2,057,684 0.059 2021-03-23
12 2021-03-22 34,604,000 -38,000 0.96 3,598,322,883 2,110,844 0.061 2021-03-18
13 2021-03-19 34,642,000 -102,000 0.96 3,598,322,883 2,009,236 0.058 2021-03-17
14 2021-03-18 34,744,000 200,000 0.97 3,598,322,883 2,049,896 0.059 2021-03-16
15 2021-03-17 34,544,000 -24,000 0.96 3,598,322,883 2,072,640 0.060 2021-03-15
16 2021-03-16 34,568,000 -586,000 0.96 3,598,322,883 2,074,080 0.060 2021-03-12
17 2021-03-15 35,154,000 1,224,000 0.98 3,598,322,883 2,109,240 0.060 2021-03-11
18 2021-03-12 33,930,000 976,000 0.94 3,598,322,883 2,001,870 0.059 2021-03-10
19 2021-03-10 32,954,000 300,000 0.92 3,598,322,883 2,537,458 0.077 2021-03-08
20 2021-03-05 32,654,000 200,000 0.91 3,598,322,883 2,677,628 0.082 2021-03-03
21 2021-03-04 32,454,000 -62,000 0.90 3,598,322,883 2,596,320 0.080 2021-03-02
22 2021-03-03 32,516,000 268,000 0.90 3,598,322,883 2,666,312 0.082 2021-03-01
23 2021-03-02 32,248,000 -500,000 0.90 3,598,322,883 2,612,088 0.081 2021-02-26
24 2021-03-01 32,748,000 344,000 0.91 3,598,322,883 2,783,580 0.085 2021-02-25
25 2021-02-26 32,404,000 -200,000 0.90 3,598,322,883 2,592,320 0.080 2021-02-24
26 2021-02-25 32,604,000 104,000 0.91 3,598,322,883 2,673,528 0.082 2021-02-23
27 2021-02-24 32,500,000 200,000 0.90 3,598,322,883 2,600,000 0.080 2021-02-22
28 2021-02-23 32,300,000 132,000 0.90 3,598,322,883 2,487,100 0.077 2021-02-19
29 2021-02-22 32,168,000 302,000 0.89 3,598,322,883 2,509,104 0.078 2021-02-18
30 2021-02-19 31,866,000 -122,000 0.89 3,598,322,883 2,517,414 0.079 2021-02-17
31 2021-02-18 31,988,000 6,000 0.89 3,598,322,883 2,239,160 0.070 2021-02-16
32 2021-02-17 31,982,000 184,000 0.89 3,598,322,883 2,238,740 0.070 2021-02-10
33 2021-02-09 31,798,000 -174,000 0.88 3,598,322,883 2,130,466 0.067 2021-02-05
34 2021-02-08 31,972,000 -20,000 0.89 3,598,322,883 2,142,124 0.067 2021-02-04
35 2021-02-05 31,992,000 -2,000 0.89 3,598,322,883 2,111,472 0.066 2021-02-03
36 2021-02-03 31,994,000 2,000 0.89 3,598,322,883 2,079,610 0.065 2021-02-01
37 2021-02-01 31,992,000 174,000 0.89 3,598,322,883 2,143,464 0.067 2021-01-28
38 2021-01-28 31,818,000 2,000 0.88 3,598,322,883 2,322,714 0.073 2021-01-26
39 2021-01-25 31,816,000 112,000 0.88 3,598,322,883 2,386,200 0.075 2021-01-21
40 2021-01-22 31,704,000 52,000 0.88 3,598,322,883 2,441,208 0.077 2021-01-20
41 2021-01-21 31,652,000 106,000 0.88 3,598,322,883 2,342,248 0.074 2021-01-19
42 2021-01-18 31,546,000 -590,000 0.88 3,598,322,883 2,239,766 0.071 2021-01-14
43 2021-01-15 32,136,000 630,000 0.89 3,598,322,883 2,345,928 0.073 2021-01-13
44 2021-01-11 31,506,000 -70,000 0.88 3,598,322,883 2,394,456 0.076 2021-01-07
45 2021-01-08 31,576,000 610,000 0.88 3,598,322,883 2,368,200 0.075 2021-01-06
46 2021-01-07 30,966,000 26,000 0.86 3,598,322,883 2,477,280 0.080 2021-01-05
47 2021-01-06 30,940,000 26,000 0.86 3,598,322,883 2,475,200 0.080 2021-01-04
48 2020-12-18 30,914,000 -218,000 0.86 3,598,322,883 2,565,862 0.083 2020-12-16
49 2020-12-17 31,132,000 156,000 0.87 3,598,322,883 2,583,956 0.083 2020-12-15
50 2020-12-15 30,976,000 200,000 0.86 3,598,322,883 2,478,080 0.080 2020-12-11
51 2020-12-14 30,776,000 592,000 0.86 3,598,322,883 2,646,736 0.086 2020-12-10
52 2020-12-09 30,184,000 48,000 0.84 3,598,322,883 3,018,400 0.100 2020-12-07
53 2020-12-07 30,136,000 -20,000 0.84 3,598,322,883 3,013,600 0.100 2020-12-03
54 2020-12-04 30,156,000 26,000 0.84 3,598,322,883 2,834,664 0.094 2020-12-02
55 2020-11-27 30,130,000 190,000 0.84 3,598,322,883 2,952,740 0.098 2020-11-25
56 2020-11-24 29,940,000 94,000 0.83 3,598,322,883 3,143,700 0.105 2020-11-20
57 2020-11-23 29,846,000 -50,000 0.83 3,598,322,883 3,133,830 0.105 2020-11-19
58 2020-11-20 29,896,000 -78,000 0.83 3,598,322,883 3,168,976 0.106 2020-11-18
59 2020-11-19 29,974,000 60,000 0.83 3,598,322,883 2,757,608 0.092 2020-11-17
60 2020-11-16 29,914,000 -6,000 0.83 3,598,322,883 2,632,432 0.088 2020-11-12
61 2020-11-11 29,920,000 -1,000,000 0.83 3,598,322,883 2,603,040 0.087 2020-11-09
62 2020-11-03 30,920,000 -400,000 0.86 3,598,322,883 2,473,600 0.080 2020-10-30
63 2020-11-02 31,320,000 100,000 0.87 3,598,322,883 2,662,200 0.085 2020-10-29
64 2020-10-21 31,220,000 -32,000 0.87 3,598,322,883 2,622,480 0.084 2020-10-19
65 2020-10-16 31,252,000 32,000 0.87 3,598,322,883 2,937,688 0.094 2020-10-14
66 2020-10-15 31,220,000 -290,000 0.87 3,598,322,883 2,872,240 0.092 2020-10-12
67 2020-10-09 31,510,000 30,000 0.88 3,598,322,883 2,678,350 0.085 2020-10-07
68 2020-10-08 31,480,000 -464,000 0.87 3,598,322,883 2,675,800 0.085 2020-10-06
69 2020-10-07 31,944,000 -248,000 0.89 3,598,322,883 2,555,520 0.080 2020-10-05
70 2020-10-05 32,192,000 -406,000 0.89 3,598,322,883 2,510,976 0.078 2020-09-29
71 2020-09-30 32,598,000 656,000 0.91 3,598,322,883 2,575,242 0.079 2020-09-28
72 2020-09-29 31,942,000 -138,000 0.89 3,598,322,883 2,778,954 0.087 2020-09-25
73 2020-09-24 32,080,000 -30,000 0.89 3,598,322,883 2,919,280 0.091 2020-09-22
74 2020-09-22 32,110,000 288,000 0.89 3,598,322,883 2,857,790 0.089 2020-09-18
75 2020-09-21 31,822,000 418,000 0.88 3,598,322,883 2,768,514 0.087 2020-09-17
76 2020-09-10 31,404,000 110,000 0.87 3,598,322,883 3,014,784 0.096 2020-09-08
77 2020-09-09 31,294,000 260,000 0.87 3,598,322,883 2,879,048 0.092 2020-09-07
78 2020-09-07 31,034,000 216,000 0.86 3,598,322,883 2,886,162 0.093 2020-09-03
79 2020-09-04 30,818,000 54,000 0.86 3,598,322,883 3,081,800 0.100 2020-09-02
80 2020-09-03 30,764,000 394,000 0.85 3,598,322,883 2,984,108 0.097 2020-09-01
81 2020-09-02 30,370,000 -62,000 0.84 3,598,322,883 3,279,960 0.108 2020-08-31
82 2020-08-26 30,432,000 298,000 0.85 3,598,322,883 3,347,520 0.110 2020-08-24
83 2020-08-25 30,134,000 -146,000 0.84 3,598,322,883 3,284,606 0.109 2020-08-21
84 2020-08-19 30,280,000 810,000 0.84 3,598,322,883 3,300,520 0.109 2020-08-17
85 2020-08-17 29,470,000 -84,000 0.82 3,598,322,883 3,330,110 0.113 2020-08-13
86 2020-08-14 29,554,000 -110,000 0.82 3,598,322,883 3,250,940 0.110 2020-08-12
87 2020-08-13 29,664,000 210,000 0.82 3,598,322,883 3,263,040 0.110 2020-08-11
88 2020-08-11 29,454,000 -562,000 0.82 3,598,322,883 3,151,578 0.107 2020-08-07
89 2020-08-07 30,016,000 242,000 0.83 3,598,322,883 3,211,712 0.107 2020-08-05
90 2020-08-06 29,774,000 -246,000 0.83 3,598,322,883 3,334,688 0.112 2020-08-04
91 2020-08-05 30,020,000 -126,000 0.83 3,598,322,883 3,482,320 0.116 2020-08-03
92 2020-08-04 30,146,000 164,000 0.84 3,598,322,883 2,924,162 0.097 2020-07-31
93 2020-07-31 29,982,000 160,000 0.83 3,598,322,883 2,998,200 0.100 2020-07-29
94 2020-07-30 29,822,000 250,000 0.83 3,598,322,883 3,012,022 0.101 2020-07-28
95 2020-07-29 29,572,000 70,000 0.82 3,598,322,883 2,986,772 0.101 2020-07-27
96 2020-07-28 29,502,000 130,000 0.82 3,598,322,883 3,186,216 0.108 2020-07-24
97 2020-07-27 29,372,000 -1,294,000 0.82 3,598,322,883 3,436,524 0.117 2020-07-23
98 2020-07-24 30,666,000 -614,000 0.85 3,598,322,883 2,974,602 0.097 2020-07-22
99 2020-07-23 31,280,000 750,000 0.87 3,598,322,883 2,658,800 0.085 2020-07-21
100 2020-07-22 30,530,000 880,000 0.85 3,598,322,883 2,686,640 0.088 2020-07-20
101 2020-07-21 29,650,000 -430,000 0.82 3,598,322,883 2,876,050 0.097 2020-07-17
102 2020-07-20 30,080,000 -482,000 0.84 3,598,322,883 3,158,400 0.105 2020-07-16
103 2020-07-17 30,562,000 162,000 0.85 3,598,322,883 3,514,630 0.115 2020-07-15
104 2020-07-16 30,400,000 -24,000 0.84 3,598,322,883 3,830,400 0.126 2020-07-14
105 2020-07-14 30,424,000 -210,000 0.85 3,598,322,883 3,590,032 0.118 2020-07-10
106 2020-07-13 30,634,000 334,000 0.85 3,598,322,883 3,706,714 0.121 2020-07-09
107 2020-07-09 30,300,000 -200,000 0.84 3,598,322,883 3,575,400 0.118 2020-07-07
108 2020-07-08 30,500,000 648,000 0.85 3,598,322,883 3,629,500 0.119 2020-07-06
109 2020-07-07 29,852,000 682,000 0.83 3,598,322,883 3,582,240 0.120 2020-07-03
110 2020-07-06 29,170,000 2,000 0.81 3,598,322,883 3,471,230 0.119 2020-07-02
111 2020-06-30 29,168,000 380,000 0.81 3,598,322,883 3,500,160 0.120 2020-06-26
112 2020-06-26 28,788,000 1,180,000 0.80 3,598,322,883 3,483,348 0.121 2020-06-23
113 2020-06-23 27,608,000 580,000 0.77 3,598,322,883 3,340,568 0.121 2020-06-19
114 2020-06-22 27,028,000 256,000 0.75 3,598,322,883 3,405,528 0.126 2020-06-18
115 2020-06-19 26,772,000 30,000 0.74 3,598,322,883 3,346,500 0.125 2020-06-17
116 2020-06-18 26,742,000 176,000 0.74 3,598,322,883 3,396,234 0.127 2020-06-16
117 2020-06-17 26,566,000 12,000 0.74 3,598,322,883 3,267,618 0.123 2020-06-15
118 2020-06-15 26,554,000 478,000 0.74 3,598,322,883 3,398,912 0.128 2020-06-11
119 2020-06-12 26,076,000 300,000 0.72 3,598,322,883 3,415,956 0.131 2020-06-10
120 2020-06-11 25,776,000 1,382,000 0.72 3,598,322,883 3,350,880 0.130 2020-06-09
121 2020-06-10 24,394,000 360,000 0.68 3,598,322,883 3,171,220 0.130 2020-06-08
122 2020-06-09 24,034,000 140,000 0.67 3,598,322,883 3,100,386 0.129 2020-06-05
123 2020-06-05 23,894,000 108,000 0.66 3,598,322,883 3,010,644 0.126 2020-06-03
124 2020-06-01 23,786,000 -700,000 0.66 3,598,322,883 2,925,678 0.123 2020-05-28
125 2020-05-25 24,486,000 20,000 0.68 3,598,322,883 3,330,096 0.136 2020-05-21
126 2020-05-22 24,466,000 50,000 0.68 3,598,322,883 3,449,706 0.141 2020-05-20
127 2020-05-21 24,416,000 10,000 0.68 3,598,322,883 3,540,320 0.145 2020-05-19
128 2020-05-19 24,406,000 150,000 0.68 3,598,322,883 3,612,088 0.148 2020-05-15
129 2020-05-18 24,256,000 -200,000 0.67 3,598,322,883 3,614,144 0.149 2020-05-14
130 2020-05-15 24,456,000 282,000 0.68 3,598,322,883 3,717,312 0.152 2020-05-13
131 2020-05-14 24,174,000 -230,000 0.67 3,598,322,883 3,553,578 0.147 2020-05-12
132 2020-05-13 24,404,000 22,000 0.68 3,598,322,883 3,587,388 0.147 2020-05-11
133 2020-05-12 24,382,000 162,000 0.68 3,598,322,883 3,706,064 0.152 2020-05-08
134 2020-05-11 24,220,000 40,000 0.67 3,598,322,883 3,608,780 0.149 2020-05-07
135 2020-05-08 24,180,000 -414,000 0.67 3,598,322,883 3,844,620 0.159 2020-05-06
136 2020-05-07 24,594,000 -8,000 0.68 3,598,322,883 3,221,814 0.131 2020-05-05
137 2020-04-29 24,602,000 16,000 0.68 3,598,322,883 3,001,444 0.122 2020-04-27
138 2020-04-28 24,586,000 150,000 0.68 3,598,322,883 2,999,492 0.122 2020-04-24
139 2020-04-22 24,436,000 4,000 0.68 3,598,322,883 3,152,244 0.129 2020-04-20
140 2020-04-21 24,432,000 -410,000 0.68 3,598,322,883 3,102,864 0.127 2020-04-17
141 2020-04-17 24,842,000 8,000 0.69 3,598,322,883 3,428,196 0.138 2020-04-15
142 2020-04-15 24,834,000 388,000 0.69 3,598,322,883 3,129,084 0.126 2020-04-09
143 2020-04-03 24,446,000 -146,000 0.68 3,598,322,883 3,080,196 0.126 2020-04-01
144 2020-04-02 24,592,000 238,000 0.68 3,598,322,883 3,172,368 0.129 2020-03-31
145 2020-03-31 24,354,000 62,000 0.68 3,598,322,883 2,971,188 0.122 2020-03-27
146 2020-03-27 24,292,000 158,000 0.68 3,598,322,883 3,109,376 0.128 2020-03-25
147 2020-03-26 24,134,000 -40,000 0.67 3,598,322,883 2,871,946 0.119 2020-03-24
148 2020-03-25 24,174,000 276,000 0.67 3,598,322,883 2,804,184 0.116 2020-03-23
149 2020-03-23 23,898,000 -4,000 0.66 3,598,322,883 3,297,924 0.138 2020-03-19
150 2020-03-20 23,902,000 -188,000 0.66 3,598,322,883 3,322,378 0.139 2020-03-18
151 2020-03-18 24,090,000 -240,000 0.67 3,598,322,883 3,806,220 0.158 2020-03-16
152 2020-03-13 24,330,000 94,000 0.68 3,598,322,883 4,209,090 0.173 2020-03-11
153 2020-03-12 24,236,000 4,000 0.67 3,598,322,883 4,120,120 0.170 2020-03-10
154 2020-03-06 24,232,000 44,000 0.67 3,598,322,883 4,434,456 0.183 2020-03-04
155 2020-03-05 24,188,000 88,000 0.67 3,598,322,883 4,353,840 0.180 2020-03-03
156 2020-03-02 24,100,000 -270,000 0.67 3,598,322,883 4,579,000 0.190 2020-02-27
157 2020-02-28 24,370,000 130,000 0.68 3,598,322,883 4,289,120 0.176 2020-02-26
158 2020-02-27 24,240,000 420,000 0.67 3,598,322,883 4,387,440 0.181 2020-02-25
159 2020-02-21 23,820,000 100,000 0.66 3,598,322,883 4,525,800 0.190 2020-02-19
160 2020-02-19 23,720,000 -16,000 0.66 3,598,322,883 4,411,920 0.186 2020-02-17
161 2020-02-18 23,736,000 68,000 0.66 3,598,322,883 4,509,840 0.190 2020-02-14
162 2020-02-14 23,668,000 100,000 0.66 3,598,322,883 4,449,584 0.188 2020-02-12
163 2020-02-07 23,568,000 86,000 0.65 3,598,322,883 4,289,376 0.182 2020-02-05
164 2020-02-03 23,482,000 -8,000 0.65 3,598,322,883 4,907,738 0.209 2020-01-30
165 2020-01-30 23,490,000 30,000 0.65 3,598,322,883 5,050,350 0.215 2020-01-23
166 2020-01-23 23,460,000 -32,000 0.65 3,598,322,883 5,161,200 0.220 2020-01-21
167 2020-01-22 23,492,000 10,000 0.65 3,598,322,883 5,191,732 0.221 2020-01-20
168 2020-01-20 23,482,000 200,000 0.65 3,598,322,883 5,189,522 0.221 2020-01-16
169 2020-01-17 23,282,000 -128,000 0.65 3,598,322,883 5,378,142 0.231 2020-01-15
170 2020-01-16 23,410,000 512,000 0.65 3,598,322,883 5,571,580 0.238 2020-01-14
171 2020-01-15 22,898,000 26,000 0.64 3,598,322,883 4,991,764 0.218 2020-01-13
172 2020-01-14 22,872,000 78,000 0.64 3,598,322,883 4,963,224 0.217 2020-01-10
173 2020-01-13 22,794,000 200,000 0.63 3,598,322,883 5,014,680 0.220 2020-01-09
174 2020-01-09 22,594,000 80,000 0.63 3,598,322,883 5,015,868 0.222 2020-01-07
175 2020-01-08 22,514,000 240,000 0.63 3,598,322,883 4,998,108 0.222 2020-01-06
176 2020-01-02 22,274,000 140,000 0.62 3,598,322,883 5,011,650 0.225 2019-12-27
177 2019-12-30 22,134,000 -60,000 0.62 3,598,322,883 4,980,150 0.225 2019-12-23
178 2019-12-27 22,194,000 360,000 0.62 3,598,322,883 5,082,426 0.229 2019-12-20
179 2019-12-23 21,834,000 -88,000 0.61 3,598,322,883 4,956,318 0.227 2019-12-19
180 2019-12-19 21,922,000 -40,000 0.61 3,598,322,883 4,976,294 0.227 2019-12-17
181 2019-12-18 21,962,000 104,000 0.61 3,598,322,883 5,161,070 0.235 2019-12-16
182 2019-12-17 21,858,000 -6,000 0.61 3,598,322,883 5,027,340 0.230 2019-12-13
183 2019-12-16 21,864,000 298,000 0.61 3,598,322,883 5,072,448 0.232 2019-12-12
184 2019-12-12 21,566,000 -100,000 0.60 3,598,322,883 4,960,180 0.230 2019-12-10
185 2019-12-05 21,666,000 -28,000 0.60 3,598,322,883 4,983,180 0.230 2019-12-03
186 2019-11-29 21,694,000 -20,000 0.60 3,598,322,883 4,946,232 0.228 2019-11-27
187 2019-11-28 21,714,000 160,000 0.60 3,598,322,883 4,994,220 0.230 2019-11-26
188 2019-11-26 21,554,000 -266,000 0.60 3,598,322,883 4,935,866 0.229 2019-11-22
189 2019-11-25 21,820,000 -492,000 0.61 3,598,322,883 4,822,220 0.221 2019-11-21
190 2019-11-22 22,312,000 170,000 0.62 3,598,322,883 5,221,008 0.234 2019-11-20
191 2019-11-21 22,142,000 -50,000 0.62 3,598,322,883 5,070,518 0.229 2019-11-19
192 2019-11-19 22,192,000 142,000 0.62 3,598,322,883 4,882,240 0.220 2019-11-15
193 2019-11-18 22,050,000 -188,000 0.61 3,598,322,883 4,806,900 0.218 2019-11-14
194 2019-11-15 22,238,000 288,000 0.62 3,598,322,883 4,936,836 0.222 2019-11-13
195 2019-11-14 21,950,000 20,000 0.61 3,598,322,883 5,202,150 0.237 2019-11-12
196 2019-11-12 21,930,000 -98,000 0.61 3,598,322,883 5,241,270 0.239 2019-11-08
197 2019-11-11 22,028,000 14,000 0.61 3,598,322,883 5,308,748 0.241 2019-11-07
198 2019-11-08 22,014,000 322,000 0.61 3,598,322,883 5,415,444 0.246 2019-11-06
199 2019-11-07 21,692,000 66,000 0.60 3,598,322,883 5,162,696 0.238 2019-11-05
200 2019-11-06 21,626,000 62,000 0.60 3,598,322,883 5,125,362 0.237 2019-11-04
201 2019-11-05 21,564,000 4,000 0.60 3,598,322,883 5,024,412 0.233 2019-11-01
202 2019-11-01 21,560,000 112,000 0.60 3,598,322,883 4,958,800 0.230 2019-10-30
203 2019-10-31 21,448,000 60,000 0.60 3,598,322,883 4,954,488 0.231 2019-10-29
204 2019-10-30 21,388,000 160,000 0.59 3,598,322,883 5,047,568 0.236 2019-10-28
205 2019-10-25 21,228,000 100,000 0.59 3,598,322,883 5,009,808 0.236 2019-10-23
206 2019-10-24 21,128,000 242,000 0.59 3,598,322,883 4,986,208 0.236 2019-10-22
207 2019-10-23 20,886,000 16,000 0.58 3,598,322,883 4,970,868 0.238 2019-10-21
208 2019-10-17 20,870,000 100,000 0.58 3,598,322,883 5,092,280 0.244 2019-10-15
209 2019-10-15 20,770,000 60,000 0.58 3,598,322,883 4,984,800 0.240 2019-10-11
210 2019-10-02 20,710,000 184,000 0.58 3,598,322,883 5,053,240 0.244 2019-09-27
211 2019-09-30 20,526,000 500,000 0.57 3,598,322,883 5,028,870 0.245 2019-09-26
212 2019-09-27 20,026,000 100,000 0.56 3,598,322,883 4,946,422 0.247 2019-09-25
213 2019-09-25 19,926,000 -38,000 0.55 3,598,322,883 5,081,130 0.255 2019-09-23
214 2019-09-24 19,964,000 174,000 0.55 3,598,322,883 4,971,036 0.249 2019-09-20
215 2019-09-23 19,790,000 68,000 0.55 3,598,322,883 4,927,710 0.249 2019-09-19
216 2019-09-20 19,722,000 -158,000 0.55 3,598,322,883 4,910,778 0.249 2019-09-18
217 2019-09-18 19,880,000 -20,000 0.55 3,598,322,883 5,367,600 0.270 2019-09-16
218 2019-09-17 19,900,000 -348,000 0.55 3,598,322,883 5,472,500 0.275 2019-09-13
219 2019-09-16 20,248,000 126,000 0.56 3,598,322,883 5,264,480 0.260 2019-09-12
220 2019-09-13 20,122,000 36,000 0.56 3,598,322,883 5,030,500 0.250 2019-09-11
221 2019-09-12 20,086,000 180,000 0.56 3,598,322,883 4,921,070 0.245 2019-09-10
222 2019-09-11 19,906,000 1,082,000 0.55 3,598,322,883 4,936,688 0.248 2019-09-09
223 2019-09-10 18,824,000 716,000 0.52 3,598,322,883 4,630,704 0.246 2019-09-06
224 2019-09-09 18,108,000 50,000 0.50 3,598,322,883 4,708,080 0.260 2019-09-05
225 2019-09-06 18,058,000 146,000 0.50 3,598,322,883 4,785,370 0.265 2019-09-04
226 2019-09-05 17,912,000 60,000 0.50 3,598,322,883 4,442,176 0.248 2019-09-03
227 2019-09-04 17,852,000 110,000 0.50 3,598,322,883 4,552,260 0.255 2019-09-02
228 2019-09-02 17,742,000 40,000 0.49 3,598,322,883 4,790,340 0.270 2019-08-29
229 2019-08-29 17,702,000 40,000 0.49 3,598,322,883 4,956,560 0.280 2019-08-27
230 2019-08-28 17,662,000 770,000 0.49 3,598,322,883 4,680,430 0.265 2019-08-26
231 2019-08-27 16,892,000 -3,012,000 0.47 3,598,322,883 5,067,600 0.300 2019-08-23
232 2019-08-26 19,904,000 -2,060,000 0.55 3,598,322,883 5,871,680 0.295 2019-08-22
233 2019-08-22 21,964,000 204,000 0.61 3,598,322,883 4,612,440 0.210 2019-08-20
234 2019-08-21 21,760,000 336,000 0.60 3,598,322,883 4,656,640 0.214 2019-08-19
235 2019-08-15 21,424,000 262,000 0.60 3,598,322,883 4,691,856 0.219 2019-08-13
236 2019-08-14 21,162,000 500,000 0.59 3,598,322,883 4,909,584 0.232 2019-08-12
237 2019-08-12 20,662,000 574,000 0.57 3,598,322,883 4,958,880 0.240 2019-08-08
238 2019-08-09 20,088,000 240,000 0.56 3,598,322,883 4,821,120 0.240 2019-08-07
239 2019-08-08 19,848,000 334,000 0.55 3,598,322,883 4,763,520 0.240 2019-08-06
240 2019-08-07 19,514,000 612,000 0.54 3,598,322,883 4,878,500 0.250 2019-08-05
241 2019-08-06 18,902,000 52,000 0.53 3,598,322,883 5,387,070 0.285 2019-08-02
242 2019-08-02 18,850,000 190,000 0.52 3,598,322,883 5,560,750 0.295 2019-07-31
243 2019-07-31 18,660,000 184,000 0.52 3,598,322,883 5,598,000 0.300 2019-07-29
244 2019-07-30 18,476,000 100,000 0.51 3,598,322,883 5,727,560 0.310 2019-07-26
245 2019-07-29 18,376,000 48,000 0.51 3,598,322,883 5,696,560 0.310 2019-07-25
246 2019-07-26 18,328,000 -168,000 0.51 3,598,322,883 5,590,040 0.305 2019-07-24
247 2019-07-23 18,496,000 110,000 0.51 3,598,322,883 5,641,280 0.305 2019-07-19
248 2019-07-22 18,386,000 -10,000 0.51 3,598,322,883 5,791,590 0.315 2019-07-18
249 2019-07-19 18,396,000 166,000 0.51 3,598,322,883 5,794,740 0.315 2019-07-17
250 2019-07-17 18,230,000 550,000 0.51 3,598,322,883 5,742,450 0.315 2019-07-15
251 2019-07-15 17,680,000 -70,000 0.49 3,598,322,883 5,922,800 0.335 2019-07-11
252 2019-07-10 17,750,000 100,000 0.49 3,598,322,883 5,857,500 0.330 2019-07-08
253 2019-07-03 17,650,000 -206,000 0.49 3,598,322,883 6,001,000 0.340 2019-06-28
254 2019-07-02 17,856,000 -204,000 0.50 3,598,322,883 5,981,760 0.335 2019-06-27
255 2019-06-27 18,060,000 -388,000 0.50 3,598,322,883 5,959,800 0.330 2019-06-25
256 2019-06-25 18,448,000 318,000 0.51 3,598,322,883 5,718,880 0.310 2019-06-21
257 2019-06-21 18,130,000 -60,000 0.50 3,598,322,883 5,801,600 0.320 2019-06-19
258 2019-06-20 18,190,000 60,000 0.51 3,598,322,883 5,638,900 0.310 2019-06-18
259 2019-06-19 18,130,000 140,000 0.50 3,598,322,883 5,710,950 0.315 2019-06-17
260 2019-06-12 17,990,000 -40,000 0.50 3,598,322,883 6,116,600 0.340 2019-06-10
261 2019-06-11 18,030,000 140,000 0.50 3,598,322,883 5,679,450 0.315 2019-06-06
262 2019-06-06 17,890,000 60,000 0.50 3,598,322,883 5,367,000 0.300 2019-06-04
263 2019-06-04 17,830,000 100,000 0.50 3,598,322,883 5,616,450 0.315 2019-05-31
264 2019-05-31 17,730,000 90,000 0.49 3,598,322,883 5,584,950 0.315 2019-05-29
265 2019-05-30 17,640,000 320,000 0.49 3,598,322,883 5,556,600 0.315 2019-05-28
266 2019-05-29 17,320,000 -162,000 0.48 3,598,322,883 5,455,800 0.315 2019-05-27
267 2019-05-28 17,482,000 192,000 0.49 3,598,322,883 5,594,240 0.320 2019-05-24
268 2019-05-27 17,290,000 250,000 0.48 3,598,322,883 5,619,250 0.325 2019-05-23
269 2019-05-23 17,040,000 -100,000 0.47 3,598,322,883 5,708,400 0.335 2019-05-21
270 2019-05-22 17,140,000 140,000 0.48 3,598,322,883 5,827,600 0.340 2019-05-20
271 2019-05-20 17,000,000 -100,000 0.47 3,598,322,883 5,950,000 0.350 2019-05-16
272 2019-05-17 17,100,000 -60,000 0.48 3,598,322,883 5,985,000 0.350 2019-05-15
273 2019-05-16 17,160,000 80,000 0.48 3,598,322,883 6,006,000 0.350 2019-05-14
274 2019-05-14 17,080,000 -60,000 0.47 3,598,322,883 5,892,600 0.345 2019-05-09
275 2019-05-10 17,140,000 -160,000 0.48 3,598,322,883 6,084,700 0.355 2019-05-08
276 2019-05-08 17,300,000 94,000 0.48 3,598,322,883 6,401,000 0.370 2019-05-06
277 2019-05-07 17,206,000 -106,000 0.48 3,598,322,883 6,710,340 0.390 2019-05-03
278 2019-05-02 17,312,000 140,000 0.48 3,598,322,883 6,492,000 0.375 2019-04-29
279 2019-04-30 17,172,000 -88,000 0.48 3,598,322,883 6,439,500 0.375 2019-04-26
280 2019-04-29 17,260,000 94,000 0.48 3,598,322,883 6,558,800 0.380 2019-04-25
281 2019-04-26 17,166,000 120,000 0.48 3,598,322,883 6,694,740 0.390 2019-04-24
282 2019-04-25 17,046,000 -112,000 0.47 3,598,322,883 6,733,170 0.395 2019-04-23
283 2019-04-24 17,158,000 -322,000 0.48 3,598,322,883 6,948,990 0.405 2019-04-18
284 2019-04-23 17,480,000 -30,000 0.49 3,598,322,883 6,729,800 0.385 2019-04-17
285 2019-04-18 17,510,000 -176,000 0.49 3,598,322,883 6,653,800 0.380 2019-04-16
286 2019-04-17 17,686,000 -68,000 0.49 3,598,322,883 6,720,680 0.380 2019-04-15
287 2019-04-16 17,754,000 176,000 0.49 3,598,322,883 6,657,750 0.375 2019-04-12
288 2019-04-15 17,578,000 -40,000 0.49 3,598,322,883 6,767,530 0.385 2019-04-11
289 2019-04-12 17,618,000 40,000 0.49 3,598,322,883 6,871,020 0.390 2019-04-10
290 2019-04-11 17,578,000 -68,000 0.49 3,598,322,883 6,855,420 0.390 2019-04-09
291 2019-04-10 17,646,000 502,000 0.49 3,598,322,883 6,881,940 0.390 2019-04-08
292 2019-04-09 17,144,000 46,000 0.48 3,598,322,883 6,771,880 0.395 2019-04-04
293 2019-04-08 17,098,000 304,000 0.48 3,598,322,883 6,839,200 0.400 2019-04-03
294 2019-04-04 16,794,000 216,000 0.47 3,598,322,883 6,885,540 0.410 2019-04-02
295 2019-04-03 16,578,000 -6,000 0.46 3,598,322,883 6,796,980 0.410 2019-04-01
296 2019-04-02 16,584,000 -102,000 0.46 3,598,322,883 6,716,520 0.405 2019-03-29
297 2019-04-01 16,686,000 32,000 0.46 3,598,322,883 7,008,120 0.420 2019-03-28
298 2019-03-29 16,654,000 -96,000 0.46 3,598,322,883 6,911,410 0.415 2019-03-27
299 2019-03-28 16,750,000 -298,000 0.47 3,598,322,883 7,035,000 0.420 2019-03-26
300 2019-03-25 17,048,000 -116,000 0.47 3,598,322,883 7,074,920 0.415 2019-03-21
301 2019-03-22 17,164,000 80,000 0.48 3,598,322,883 7,037,240 0.410 2019-03-20
302 2019-03-20 17,084,000 220,000 0.47 3,598,322,883 7,260,700 0.425 2019-03-18
303 2019-03-19 16,864,000 -1,198,000 0.47 3,598,322,883 7,167,200 0.425 2019-03-15
304 2019-03-18 18,062,000 874,000 0.50 3,598,322,883 7,947,280 0.440 2019-03-14
305 2019-03-15 17,188,000 -574,000 0.48 3,598,322,883 7,218,960 0.420 2019-03-13
306 2019-03-14 17,762,000 180,000 0.49 3,598,322,883 7,015,990 0.395 2019-03-12
307 2019-03-12 17,582,000 174,000 0.49 3,598,322,883 7,032,800 0.400 2019-03-08
308 2019-03-11 17,408,000 -1,066,000 0.48 3,598,322,883 7,137,280 0.410 2019-03-07
309 2019-03-08 18,474,000 -516,000 0.51 3,598,322,883 7,666,710 0.415 2019-03-06
310 2019-03-07 18,990,000 316,000 0.53 3,598,322,883 7,216,200 0.380 2019-03-05
311 2019-03-06 18,674,000 414,000 0.52 3,598,322,883 7,096,120 0.380 2019-03-04
312 2019-03-05 18,260,000 -20,000 0.51 3,598,322,883 6,847,500 0.375 2019-03-01
313 2019-03-04 18,280,000 -640,000 0.51 3,598,322,883 6,763,600 0.370 2019-02-28
314 2019-03-01 18,920,000 724,000 0.53 3,598,322,883 7,095,000 0.375 2019-02-27
315 2019-02-28 18,196,000 38,000 0.51 3,598,322,883 7,369,380 0.405 2019-02-26
316 2019-02-27 18,158,000 1,414,000 0.50 3,598,322,883 6,355,300 0.350 2019-02-25
317 2019-02-26 16,744,000 220,000 0.47 3,598,322,883 5,692,960 0.340 2019-02-22
318 2019-02-25 16,524,000 -52,000 0.46 3,598,322,883 5,700,780 0.345 2019-02-21
319 2019-02-22 16,576,000 436,000 0.46 3,598,322,883 5,635,840 0.340 2019-02-20
320 2019-02-21 16,140,000 72,000 0.45 3,598,322,883 5,487,600 0.340 2019-02-19
321 2019-02-20 16,068,000 100,000 0.45 3,598,322,883 5,704,140 0.355 2019-02-18
322 2019-02-18 15,968,000 -354,000 0.44 3,598,322,883 5,908,160 0.370 2019-02-14
323 2019-02-15 16,322,000 -226,000 0.45 3,598,322,883 5,794,310 0.355 2019-02-13
324 2019-02-14 16,548,000 158,000 0.46 3,598,322,883 5,378,100 0.325 2019-02-12
325 2019-02-13 16,390,000 -200,000 0.46 3,598,322,883 5,408,700 0.330 2019-02-11
326 2019-02-12 16,590,000 2,000 0.46 3,598,322,883 5,557,650 0.335 2019-02-08
327 2019-02-11 16,588,000 -160,000 0.46 3,598,322,883 5,722,860 0.345 2019-02-01
328 2019-02-08 16,748,000 -56,000 0.47 3,598,322,883 5,694,320 0.340 2019-01-31
329 2019-02-01 16,804,000 440,000 0.47 3,598,322,883 5,713,360 0.340 2019-01-30
330 2019-01-31 16,364,000 -180,000 0.45 3,598,322,883 5,481,940 0.335 2019-01-29
331 2019-01-30 16,544,000 356,000 0.46 3,598,322,883 5,707,680 0.345 2019-01-28
332 2019-01-29 16,188,000 326,000 0.45 3,598,322,883 5,422,980 0.335 2019-01-25
333 2019-01-24 15,862,000 58,000 0.44 3,598,322,883 5,393,080 0.340 2019-01-22
334 2019-01-23 15,804,000 126,000 0.44 3,598,322,883 5,452,380 0.345 2019-01-21
335 2019-01-22 15,678,000 68,000 0.44 3,598,322,883 5,252,130 0.335 2019-01-18
336 2019-01-18 15,610,000 118,000 0.43 3,598,322,883 5,073,250 0.325 2019-01-16
337 2019-01-17 15,492,000 92,000 0.43 3,598,322,883 5,189,820 0.335 2019-01-15
338 2019-01-15 15,400,000 -68,000 0.43 3,598,322,883 5,082,000 0.330 2019-01-11
339 2019-01-10 15,468,000 170,000 0.43 3,598,322,883 4,872,420 0.315 2019-01-08
340 2019-01-09 15,298,000 -62,000 0.43 3,598,322,883 4,895,360 0.320 2019-01-07
341 2019-01-08 15,360,000 90,000 0.43 3,598,322,883 4,838,400 0.315 2019-01-04
342 2019-01-03 15,270,000 -128,000 0.42 3,598,322,883 5,039,100 0.330 2018-12-28
343 2019-01-02 15,398,000 -150,000 0.43 3,598,322,883 4,850,370 0.315 2018-12-27
344 2018-12-28 15,548,000 70,000 0.43 3,598,322,883 5,053,100 0.325 2018-12-21
345 2018-12-19 15,478,000 214,000 0.43 3,598,322,883 4,875,570 0.315 2018-12-17
346 2018-12-14 15,264,000 110,000 0.42 3,598,322,883 4,960,800 0.325 2018-12-12
347 2018-12-13 15,154,000 374,000 0.42 3,598,322,883 5,000,820 0.330 2018-12-11
348 2018-12-12 14,780,000 100,000 0.41 3,598,322,883 4,877,400 0.330 2018-12-10
349 2018-12-11 14,680,000 24,000 0.41 3,598,322,883 5,064,600 0.345 2018-12-07
350 2018-12-05 14,656,000 50,000 0.41 3,598,322,883 5,422,720 0.370 2018-12-03
351 2018-12-03 14,606,000 110,000 0.41 3,598,322,883 5,331,190 0.365 2018-11-29
352 2018-11-30 14,496,000 10,000 0.40 3,598,322,883 5,291,040 0.365 2018-11-28
353 2018-11-29 14,486,000 118,000 0.40 3,598,322,883 5,359,820 0.370 2018-11-27
354 2018-11-27 14,368,000 80,000 0.40 3,598,322,883 5,316,160 0.370 2018-11-23
355 2018-11-15 14,288,000 114,000 0.40 3,598,322,883 5,358,000 0.375 2018-11-13
356 2018-11-14 14,174,000 10,000 0.39 3,598,322,883 5,386,120 0.380 2018-11-12
357 2018-11-12 14,164,000 -84,000 0.39 3,598,322,883 5,594,780 0.395 2018-11-08
358 2018-11-09 14,248,000 -42,000 0.40 3,598,322,883 5,627,960 0.395 2018-11-07
359 2018-11-08 14,290,000 -136,000 0.40 3,598,322,883 5,358,750 0.375 2018-11-06
360 2018-11-07 14,426,000 -100,000 0.40 3,598,322,883 5,193,360 0.360 2018-11-05
361 2018-11-06 14,526,000 -530,000 0.40 3,598,322,883 5,229,360 0.360 2018-11-02
362 2018-11-05 15,056,000 -382,000 0.42 3,598,322,883 5,119,040 0.340 2018-11-01
363 2018-11-02 15,438,000 256,000 0.43 3,598,322,883 4,862,970 0.315 2018-10-31
364 2018-10-31 15,182,000 550,000 0.42 3,598,322,883 4,554,600 0.300 2018-10-29
365 2018-10-30 14,632,000 100,000 0.41 3,598,322,883 4,462,760 0.305 2018-10-26
366 2018-10-29 14,532,000 -202,000 0.40 3,598,322,883 4,795,560 0.330 2018-10-25
367 2018-10-26 14,734,000 -100,000 0.41 3,598,322,883 4,714,880 0.320 2018-10-24
368 2018-10-25 14,834,000 152,000 0.41 3,598,322,883 4,598,540 0.310 2018-10-23
369 2018-10-24 14,682,000 100,000 0.41 3,598,322,883 4,845,060 0.330 2018-10-22
370 2018-10-23 14,582,000 96,000 0.41 3,598,322,883 4,593,330 0.315 2018-10-19
371 2018-10-19 14,486,000 -4,000 0.40 3,598,322,883 4,997,670 0.345 2018-10-16
372 2018-10-16 14,490,000 -40,000 0.40 3,598,322,883 5,288,850 0.365 2018-10-12
373 2018-10-15 14,530,000 62,000 0.40 3,598,322,883 5,303,450 0.365 2018-10-11
374 2018-10-12 14,468,000 -100,000 0.40 3,598,322,883 5,859,540 0.405 2018-10-10
375 2018-10-11 14,568,000 78,000 0.40 3,598,322,883 5,972,880 0.410 2018-10-09
376 2018-10-10 14,490,000 -88,000 0.40 3,598,322,883 6,230,700 0.430 2018-10-08
377 2018-10-09 14,578,000 -292,000 0.41 3,598,322,883 6,414,320 0.440 2018-10-05
378 2018-10-08 14,870,000 -40,000 0.41 3,598,322,883 6,394,100 0.430 2018-10-04
379 2018-10-05 14,910,000 -10,000 0.41 3,598,322,883 6,485,850 0.435 2018-10-03
380 2018-10-04 14,920,000 50,000 0.41 3,598,322,883 6,490,200 0.435 2018-10-02
381 2018-10-03 14,870,000 310,000 0.41 3,598,322,883 6,542,800 0.440 2018-09-28
382 2018-10-02 14,560,000 140,000 0.40 3,598,322,883 6,260,800 0.430 2018-09-27
383 2018-09-27 14,420,000 -2,000 0.40 3,598,322,883 6,272,700 0.435 2018-09-24
384 2018-09-26 14,422,000 -170,000 0.40 3,598,322,883 6,489,900 0.450 2018-09-21
385 2018-09-24 14,592,000 -10,000 0.41 3,598,322,883 6,566,400 0.450 2018-09-20
386 2018-09-21 14,602,000 44,000 0.41 3,598,322,883 6,497,890 0.445 2018-09-19
387 2018-09-18 14,558,000 -100,000 0.40 3,598,322,883 6,551,100 0.450 2018-09-14
388 2018-09-14 14,658,000 -96,000 0.41 3,598,322,883 6,596,100 0.450 2018-09-12
389 2018-09-13 14,754,000 352,000 0.41 3,598,322,883 6,491,760 0.440 2018-09-11
390 2018-09-11 14,402,000 -396,000 0.40 3,598,322,883 7,345,020 0.510 2018-09-07
391 2018-09-10 14,798,000 50,000 0.41 3,598,322,883 7,546,980 0.510 2018-09-06
392 2018-09-07 14,748,000 218,000 0.41 3,598,322,883 7,521,480 0.510 2018-09-05
393 2018-09-06 14,530,000 -10,000 0.40 3,598,322,883 7,846,200 0.540 2018-09-04
394 2018-09-05 14,540,000 202,000 0.40 3,598,322,883 7,706,200 0.530 2018-09-03
395 2018-09-04 14,338,000 -244,000 0.40 3,598,322,883 8,029,280 0.560 2018-08-31
396 2018-08-31 14,582,000 -88,000 0.41 3,598,322,883 8,311,740 0.570 2018-08-29
397 2018-08-30 14,670,000 550,000 0.41 3,598,322,883 8,215,200 0.560 2018-08-28
398 2018-08-29 14,120,000 -10,000 0.39 3,598,322,883 8,189,600 0.580 2018-08-27
399 2018-08-28 14,130,000 244,000 0.39 3,598,322,883 8,054,100 0.570 2018-08-24
400 2018-08-27 13,886,000 114,000 0.39 3,598,322,883 8,053,880 0.580 2018-08-23
401 2018-08-24 13,772,000 228,000 0.38 3,598,322,883 8,125,480 0.590 2018-08-22
402 2018-08-23 13,544,000 -6,000 0.38 3,598,322,883 7,990,960 0.590 2018-08-21
403 2018-08-21 13,550,000 -100,000 0.38 3,598,322,883 8,130,000 0.600 2018-08-17
404 2018-08-20 13,650,000 30,000 0.38 3,598,322,883 7,917,000 0.580 2018-08-16
405 2018-08-17 13,620,000 -502,000 0.38 3,598,322,883 8,172,000 0.600 2018-08-15
406 2018-08-16 14,122,000 -62,000 0.39 3,598,322,883 8,331,980 0.590 2018-08-14
407 2018-08-15 14,184,000 20,000 0.39 3,598,322,883 8,652,240 0.610 2018-08-13
408 2018-08-13 14,164,000 -38,000 0.39 3,598,322,883 8,356,760 0.590 2018-08-09
409 2018-08-10 14,202,000 -6,000 0.39 3,598,322,883 8,237,160 0.580 2018-08-08
410 2018-08-09 14,208,000 194,000 0.39 3,598,322,883 8,240,640 0.580 2018-08-07
411 2018-08-08 14,014,000 -10,000 0.39 3,598,322,883 8,268,260 0.590 2018-08-06
412 2018-08-07 14,024,000 30,000 0.39 3,598,322,883 8,133,920 0.580 2018-08-03
413 2018-08-06 13,994,000 236,000 0.39 3,598,322,883 8,256,460 0.590 2018-08-02
414 2018-08-03 13,758,000 142,000 0.38 3,598,322,883 8,667,540 0.630 2018-08-01
415 2018-08-02 13,616,000 -190,000 0.38 3,598,322,883 8,441,920 0.620 2018-07-31
416 2018-08-01 13,806,000 110,000 0.38 3,598,322,883 8,421,660 0.610 2018-07-30
417 2018-07-31 13,696,000 16,000 0.38 3,598,322,883 8,491,520 0.620 2018-07-27
418 2018-07-30 13,680,000 250,000 0.38 3,598,322,883 8,618,400 0.630 2018-07-26
419 2018-07-27 13,430,000 92,000 0.37 3,598,322,883 8,595,200 0.640 2018-07-25
420 2018-07-26 13,338,000 142,000 0.37 3,598,322,883 8,669,700 0.650 2018-07-24
421 2018-07-25 13,196,000 -4,000 0.37 3,598,322,883 8,709,360 0.660 2018-07-23
422 2018-07-24 13,200,000 -750,000 0.37 3,598,322,883 8,976,000 0.680 2018-07-20
423 2018-07-23 13,950,000 44,000 0.39 3,598,322,883 9,067,500 0.650 2018-07-19
424 2018-07-20 13,906,000 102,000 0.39 3,598,322,883 9,177,960 0.660 2018-07-18
425 2018-07-19 13,804,000 -58,000 0.38 3,598,322,883 9,248,680 0.670 2018-07-17
426 2018-07-18 13,862,000 40,000 0.39 3,598,322,883 8,871,680 0.640 2018-07-16
427 2018-07-17 13,822,000 -10,000 0.38 3,598,322,883 8,707,860 0.630 2018-07-13
428 2018-07-16 13,832,000 40,000 0.38 3,598,322,883 8,575,840 0.620 2018-07-12
429 2018-07-13 13,792,000 90,000 0.38 3,598,322,883 8,688,960 0.630 2018-07-11
430 2018-07-12 13,702,000 352,000 0.38 3,598,322,883 8,632,260 0.630 2018-07-10
431 2018-07-11 13,350,000 -830,000 0.37 3,598,322,883 9,078,000 0.680 2018-07-09
432 2018-07-10 14,180,000 18,000 0.39 3,598,322,883 8,508,000 0.600 2018-07-06
433 2018-07-09 14,162,000 428,000 0.39 3,598,322,883 8,213,960 0.580 2018-07-05
434 2018-07-06 13,734,000 56,000 0.38 3,598,322,883 7,691,040 0.560 2018-07-04
435 2018-07-05 13,678,000 -1,856,000 0.38 3,598,322,883 10,258,500 0.750 2018-07-03
436 2018-07-04 15,534,000 -1,086,000 0.43 3,598,322,883 13,359,240 0.860 2018-06-29
437 2018-07-03 16,620,000 712,000 0.46 3,598,322,883 14,127,000 0.850 2018-06-28
438 2018-06-29 15,908,000 -512,000 0.44 3,598,138,883 15,908,000 1.000 2018-06-27
439 2018-06-28 16,420,000 -24,000 0.46 3,598,138,883 16,748,400 1.020 2018-06-26
440 2018-06-27 16,444,000 -348,000 0.46 3,598,138,883 16,279,560 0.990 2018-06-25
441 2018-06-26 16,792,000 98,000 0.47 3,598,138,883 15,784,480 0.940 2018-06-22
442 2018-06-25 16,694,000 -592,000 0.46 3,598,138,883 15,692,360 0.940 2018-06-21
443 2018-06-22 17,286,000 92,000 0.48 3,598,138,883 15,730,260 0.910 2018-06-20
444 2018-06-21 17,194,000 -348,000 0.48 3,598,138,883 15,646,540 0.910 2018-06-19
445 2018-06-20 17,542,000 732,000 0.49 3,598,138,883 16,489,480 0.940 2018-06-15
446 2018-06-19 16,810,000 354,000 0.47 3,598,138,883 14,792,800 0.880 2018-06-14
447 2018-06-15 16,456,000 -1,764,000 0.46 3,598,138,883 14,645,840 0.890 2018-06-13
448 2018-06-14 18,220,000 -1,020,000 0.51 3,598,138,883 15,669,200 0.860 2018-06-12
449 2018-06-13 19,240,000 -70,000 0.53 3,598,138,883 15,969,200 0.830 2018-06-11
450 2018-06-12 19,310,000 90,000 0.54 3,598,138,883 15,834,200 0.820 2018-06-08
451 2018-06-11 19,220,000 -164,000 0.53 3,598,138,883 16,144,800 0.840 2018-06-07
452 2018-06-08 19,384,000 -40,000 0.54 3,598,138,883 15,701,040 0.810 2018-06-06
453 2018-06-07 19,424,000 -730,000 0.54 3,598,138,883 15,733,440 0.810 2018-06-05
454 2018-06-06 20,154,000 -8,000 0.56 3,598,138,883 15,518,580 0.770 2018-06-04
455 2018-06-05 20,162,000 -126,000 0.56 3,598,138,883 15,524,740 0.770 2018-06-01
456 2018-06-04 20,288,000 -216,000 0.56 3,598,138,883 15,824,640 0.780 2018-05-31
457 2018-06-01 20,504,000 -900,000 0.57 3,598,138,883 15,788,080 0.770 2018-05-30
458 2018-05-31 21,404,000 -10,000 0.59 3,598,138,883 16,695,120 0.780 2018-05-29
459 2018-05-30 21,414,000 50,000 0.60 3,596,638,883 16,702,920 0.780 2018-05-28
460 2018-05-29 21,364,000 10,000 0.59 3,596,638,883 16,663,920 0.780 2018-05-25
461 2018-05-28 21,354,000 -20,000 0.59 3,596,638,883 16,656,120 0.780 2018-05-24
462 2018-05-24 21,374,000 -418,000 0.59 3,596,638,883 16,671,720 0.780 2018-05-21
463 2018-05-23 21,792,000 90,000 0.61 3,596,638,883 16,997,760 0.780 2018-05-18
464 2018-05-21 21,702,000 26,000 0.60 3,596,638,883 17,144,580 0.790 2018-05-17
465 2018-05-18 21,676,000 -574,000 0.60 3,596,638,883 17,340,800 0.800 2018-05-16
466 2018-05-17 22,250,000 -100,000 0.62 3,596,638,883 18,245,000 0.820 2018-05-15
467 2018-05-16 22,350,000 210,000 0.62 3,596,638,883 18,103,500 0.810 2018-05-14
468 2018-05-15 22,140,000 10,000 0.62 3,596,638,883 18,376,200 0.830 2018-05-11
469 2018-05-14 22,130,000 52,000 0.62 3,596,638,883 17,482,700 0.790 2018-05-10
470 2018-05-11 22,078,000 -100,000 0.61 3,596,638,883 17,441,620 0.790 2018-05-09
471 2018-05-10 22,178,000 -110,000 0.62 3,596,638,883 17,077,060 0.770 2018-05-08
472 2018-05-09 22,288,000 28,000 0.62 3,596,638,883 17,161,760 0.770 2018-05-07
473 2018-05-08 22,260,000 44,000 0.62 3,596,638,883 17,140,200 0.770 2018-05-04
474 2018-05-07 22,216,000 -76,000 0.62 3,596,638,883 17,328,480 0.780 2018-05-03
475 2018-05-04 22,292,000 112,000 0.62 3,596,638,883 17,610,680 0.790 2018-05-02
476 2018-05-03 22,180,000 -20,000 0.62 3,596,638,883 17,744,000 0.800 2018-04-30
477 2018-05-02 22,200,000 -198,000 0.62 3,593,298,883 17,760,000 0.800 2018-04-27
478 2018-04-30 22,398,000 -108,000 0.62 3,593,298,883 17,694,420 0.790 2018-04-26
479 2018-04-27 22,506,000 110,000 0.63 3,593,298,883 17,779,740 0.790 2018-04-25
480 2018-04-26 22,396,000 -144,000 0.62 3,593,298,883 18,140,760 0.810 2018-04-24
481 2018-04-25 22,540,000 -372,000 0.63 3,593,298,883 18,032,000 0.800 2018-04-23
482 2018-04-24 22,912,000 188,000 0.64 3,593,298,883 18,558,720 0.810 2018-04-20
483 2018-04-23 22,724,000 -1,982,000 0.63 3,593,298,883 19,088,160 0.840 2018-04-19
484 2018-04-20 24,706,000 -210,000 0.69 3,593,298,883 19,270,680 0.780 2018-04-18
485 2018-04-19 24,916,000 -24,000 0.69 3,593,298,883 19,434,480 0.780 2018-04-17
486 2018-04-18 24,940,000 54,000 0.69 3,593,298,883 19,952,000 0.800 2018-04-16
487 2018-04-17 24,886,000 234,000 1.42 1,746,528,883 19,908,800 0.800 2018-04-13
488 2018-04-16 24,652,000 -264,000 1.41 1,746,528,883 19,228,560 0.780 2018-04-12
489 2018-04-13 24,916,000 -64,000 1.43 1,746,528,883 19,434,480 0.780 2018-04-11
490 2018-04-12 24,980,000 46,000 1.43 1,746,528,883 19,234,600 0.770 2018-04-10
491 2018-04-10 24,934,000 100,000 1.43 1,746,528,883 18,700,500 0.750 2018-04-06
492 2018-04-09 24,834,000 132,000 1.42 1,746,528,883 18,873,840 0.760 2018-04-04
493 2018-04-06 24,702,000 -108,000 1.41 1,746,528,883 18,279,480 0.740 2018-04-03
494 2018-04-04 24,810,000 -168,000 1.42 1,746,528,883 18,607,500 0.750 2018-03-29
495 2018-04-03 24,978,000 36,000 1.43 1,746,528,883 19,233,060 0.770 2018-03-28
496 2018-03-29 24,942,000 -28,000 1.43 1,746,528,883 19,953,600 0.800 2018-03-27
497 2018-03-28 24,970,000 -620,000 1.43 1,746,528,883 19,726,300 0.790 2018-03-26
498 2018-03-27 25,590,000 -160,000 1.47 1,746,528,883 19,960,200 0.780 2018-03-23
499 2018-03-26 25,750,000 106,000 1.47 1,746,528,883 20,600,000 0.800 2018-03-22
500 2018-03-23 25,644,000 -40,000 1.47 1,746,528,883 21,540,960 0.840 2018-03-21
501 2018-03-22 25,684,000 482,000 1.47 1,746,528,883 22,088,240 0.860 2018-03-20
502 2018-03-21 25,202,000 1,046,000 1.44 1,746,528,883 21,925,740 0.870 2018-03-19
503 2018-03-20 24,156,000 872,000 1.38 1,746,528,883 20,291,040 0.840 2018-03-16
504 2018-03-19 23,284,000 358,000 1.33 1,746,528,883 19,558,560 0.840 2018-03-15
505 2018-03-16 22,926,000 12,000 1.31 1,746,528,883 19,028,580 0.830 2018-03-14
506 2018-03-15 22,914,000 -24,000 1.31 1,746,528,883 19,018,620 0.830 2018-03-13
507 2018-03-14 22,938,000 -14,000 1.31 1,746,528,883 18,809,160 0.820 2018-03-12
508 2018-03-13 22,952,000 -794,000 1.31 1,746,528,883 19,050,160 0.830 2018-03-09
509 2018-03-12 23,746,000 -96,000 1.36 1,746,528,883 20,659,020 0.870 2018-03-08
510 2018-03-09 23,842,000 -76,000 1.37 1,746,528,883 20,265,700 0.850 2018-03-07
511 2018-03-08 23,918,000 250,000 1.37 1,746,528,883 20,091,120 0.840 2018-03-06
512 2018-03-07 23,668,000 454,000 1.36 1,746,528,883 19,171,080 0.810 2018-03-05
513 2018-03-06 23,214,000 -336,000 1.33 1,746,528,883 19,035,480 0.820 2018-03-02
514 2018-03-05 23,550,000 78,000 1.35 1,746,528,883 17,898,000 0.760 2018-03-01
515 2018-03-02 23,472,000 -192,000 1.34 1,746,528,883 17,838,720 0.760 2018-02-28
516 2018-03-01 23,664,000 52,000 1.35 1,746,528,883 17,984,640 0.760 2018-02-27
517 2018-02-26 23,612,000 -16,000 1.35 1,746,528,883 17,945,120 0.760 2018-02-22
518 2018-02-23 23,628,000 56,000 1.35 1,746,528,883 18,193,560 0.770 2018-02-21
519 2018-02-22 23,572,000 78,000 1.35 1,746,528,883 17,914,720 0.760 2018-02-20
520 2018-02-21 23,494,000 -60,000 1.35 1,746,528,883 17,620,500 0.750 2018-02-14
521 2018-02-20 23,554,000 84,000 1.35 1,746,528,883 17,194,420 0.730 2018-02-13
522 2018-02-14 23,470,000 -328,000 1.34 1,746,528,883 16,429,000 0.700 2018-02-12
523 2018-02-13 23,798,000 -348,000 1.36 1,746,528,883 15,706,680 0.660 2018-02-09
524 2018-02-12 24,146,000 -296,000 1.38 1,746,528,883 16,419,280 0.680 2018-02-08
525 2018-02-09 24,442,000 -382,000 1.40 1,746,528,883 16,620,560 0.680 2018-02-07
526 2018-02-08 24,824,000 472,000 1.42 1,746,528,883 16,880,320 0.680 2018-02-06
527 2018-02-07 24,352,000 -364,000 1.39 1,746,528,883 18,020,480 0.740 2018-02-05
528 2018-02-06 24,716,000 324,000 1.42 1,746,528,883 19,031,320 0.770 2018-02-02
529 2018-02-05 24,392,000 26,000 1.40 1,746,528,883 18,781,840 0.770 2018-02-01
530 2018-02-02 24,366,000 -40,000 1.40 1,746,528,883 18,761,820 0.770 2018-01-31
531 2018-02-01 24,406,000 -78,000 1.40 1,746,528,883 19,036,680 0.780 2018-01-30
532 2018-01-31 24,484,000 -536,000 1.40 1,746,528,883 19,342,360 0.790 2018-01-29
533 2018-01-30 25,020,000 50,000 1.43 1,746,528,883 20,016,000 0.800 2018-01-26
534 2018-01-29 24,970,000 20,000 1.43 1,746,528,883 20,475,400 0.820 2018-01-25
535 2018-01-26 24,950,000 48,000 1.43 1,746,528,883 21,207,500 0.850 2018-01-24
536 2018-01-25 24,902,000 290,000 1.43 1,746,528,883 21,166,700 0.850 2018-01-23
537 2018-01-24 24,612,000 -280,000 1.41 1,746,528,883 20,920,200 0.850 2018-01-22
538 2018-01-23 24,892,000 244,000 1.43 1,746,528,883 21,407,120 0.860 2018-01-19
539 2018-01-22 24,648,000 662,000 1.41 1,746,528,883 20,950,800 0.850 2018-01-18
540 2018-01-19 23,986,000 88,000 1.37 1,746,528,883 21,587,400 0.900 2018-01-17
541 2018-01-18 23,898,000 -142,000 1.37 1,746,528,883 22,225,140 0.930 2018-01-16
542 2018-01-17 24,040,000 44,000 1.38 1,746,528,883 21,155,200 0.880 2018-01-15
543 2018-01-16 23,996,000 -142,000 1.37 1,746,528,883 21,836,360 0.910 2018-01-12
544 2018-01-15 24,138,000 26,000 1.38 1,746,528,883 21,241,440 0.880 2018-01-11
545 2018-01-12 24,112,000 168,000 1.38 1,746,528,883 20,977,440 0.870 2018-01-10
546 2018-01-11 23,944,000 -1,518,000 1.37 1,746,528,883 21,310,160 0.890 2018-01-09
547 2018-01-10 25,462,000 690,000 1.46 1,746,528,883 21,388,080 0.840 2018-01-08
548 2018-01-09 24,772,000 -54,000 1.42 1,746,528,883 20,560,760 0.830 2018-01-05
549 2018-01-08 24,826,000 -2,000 1.42 1,746,528,883 18,619,500 0.750 2018-01-04
550 2018-01-05 24,828,000 430,000 1.42 1,746,528,883 18,124,440 0.730 2018-01-03
551 2018-01-04 24,398,000 -88,000 1.40 1,746,528,883 18,542,480 0.760 2018-01-02
552 2018-01-03 24,486,000 28,000 1.40 1,746,528,883 18,609,360 0.760 2017-12-29
553 2018-01-02 24,458,000 178,000 1.40 1,746,528,883 18,832,660 0.770 2017-12-28
554 2017-12-29 24,280,000 -752,000 1.39 1,746,528,883 18,695,600 0.770 2017-12-27
555 2017-12-28 25,032,000 -860,000 1.43 1,746,528,883 19,024,320 0.760 2017-12-22
556 2017-12-27 25,892,000 370,000 1.48 1,746,528,883 19,160,080 0.740 2017-12-21
557 2017-12-20 25,522,000 28,000 1.46 1,746,528,883 17,610,180 0.690 2017-12-18
558 2017-12-19 25,494,000 -1,248,000 1.46 1,746,528,883 18,100,740 0.710 2017-12-15
559 2017-12-18 26,742,000 -140,000 1.53 1,746,528,883 17,917,140 0.670 2017-12-14
560 2017-12-15 26,882,000 1,712,000 1.54 1,746,528,883 17,742,120 0.660 2017-12-13
561 2017-12-14 25,170,000 226,000 1.44 1,746,528,883 17,367,300 0.690 2017-12-12
562 2017-12-13 24,944,000 170,000 1.43 1,746,528,883 17,460,800 0.700 2017-12-11
563 2017-12-12 24,774,000 -188,000 1.42 1,746,528,883 17,341,800 0.700 2017-12-08
564 2017-12-11 24,962,000 56,000 1.43 1,746,528,883 16,974,160 0.680 2017-12-07
565 2017-12-08 24,906,000 -10,000 1.43 1,746,528,883 17,185,140 0.690 2017-12-06
566 2017-12-07 24,916,000 -60,000 1.43 1,746,528,883 17,192,040 0.690 2017-12-05
567 2017-12-06 24,976,000 -1,132,000 1.43 1,746,528,883 17,732,960 0.710 2017-12-04
568 2017-12-05 26,108,000 -232,000 1.49 1,746,528,883 17,753,440 0.680 2017-12-01
569 2017-12-04 26,340,000 296,000 1.51 1,746,528,883 17,384,400 0.660 2017-11-30
570 2017-12-01 26,044,000 140,000 1.49 1,746,528,883 18,230,800 0.700 2017-11-29
571 2017-11-30 25,904,000 -578,000 1.48 1,746,528,883 18,391,840 0.710 2017-11-28
572 2017-11-29 26,482,000 840,000 1.52 1,746,528,883 19,331,860 0.730 2017-11-27
573 2017-11-28 25,642,000 180,000 1.47 1,746,528,883 18,718,660 0.730 2017-11-24
574 2017-11-27 25,462,000 836,000 1.46 1,746,528,883 18,587,260 0.730 2017-11-23
575 2017-11-24 24,626,000 -368,000 1.41 1,746,528,883 17,976,980 0.730 2017-11-22
576 2017-11-23 24,994,000 92,000 1.43 1,746,528,883 18,495,560 0.740 2017-11-21
577 2017-11-22 24,902,000 250,000 1.43 1,746,528,883 19,174,540 0.770 2017-11-20
578 2017-11-21 24,652,000 -492,000 1.41 1,746,528,883 19,721,600 0.800 2017-11-17
579 2017-11-20 25,144,000 90,000 1.44 1,746,528,883 19,360,880 0.770 2017-11-16
580 2017-11-17 25,054,000 196,000 1.43 1,746,528,883 19,291,580 0.770 2017-11-15
581 2017-11-16 24,858,000 -2,860,000 1.42 1,746,528,883 18,146,340 0.730 2017-11-14
582 2017-11-15 27,718,000 604,000 1.59 1,746,528,883 21,065,680 0.760 2017-11-13
583 2017-11-14 27,114,000 106,000 1.55 1,746,528,883 22,233,480 0.820 2017-11-10
584 2017-11-10 27,008,000 4,052,000 1.55 1,746,528,883 20,256,000 0.750 2017-11-08
585 2017-11-09 22,956,000 -442,000 1.31 1,746,528,883 14,921,400 0.650 2017-11-07
586 2017-11-08 23,398,000 416,000 1.34 1,746,528,883 15,208,700 0.650 2017-11-06
587 2017-11-07 22,982,000 -890,000 1.32 1,746,528,883 14,478,660 0.630 2017-11-03
588 2017-11-06 23,872,000 994,000 1.37 1,746,528,883 15,278,080 0.640 2017-11-02
589 2017-11-03 22,878,000 106,000 1.31 1,746,528,883 14,641,920 0.640 2017-11-01
590 2017-11-02 22,772,000 -450,000 1.30 1,746,528,883 14,801,800 0.650 2017-10-31
591 2017-11-01 23,222,000 140,000 1.33 1,746,528,883 14,862,080 0.640 2017-10-30
592 2017-10-31 23,082,000 904,000 1.32 1,746,528,883 15,234,120 0.660 2017-10-27
593 2017-10-30 22,178,000 200,000 1.27 1,746,528,883 15,302,820 0.690 2017-10-26
594 2017-10-27 21,978,000 -2,892,000 1.26 1,746,528,883 15,164,820 0.690 2017-10-25
595 2017-10-26 24,870,000 -468,000 1.42 1,746,528,883 17,409,000 0.700 2017-10-24
596 2017-10-25 25,338,000 -594,000 1.45 1,746,528,883 17,483,220 0.690 2017-10-23
597 2017-10-24 25,932,000 444,000 1.48 1,746,528,883 17,893,080 0.690 2017-10-20
598 2017-10-23 25,488,000 -908,000 1.46 1,746,528,883 17,076,960 0.670 2017-10-19
599 2017-10-20 26,396,000 -536,000 1.51 1,746,528,883 16,629,480 0.630 2017-10-18
600 2017-10-19 26,932,000 3,252,000 1.54 1,746,528,883 16,428,520 0.610 2017-10-17
601 2017-10-18 23,680,000 -1,852,000 1.36 1,746,528,883 13,971,200 0.590 2017-10-16
602 2017-10-17 25,532,000 4,472,000 1.46 1,746,528,883 15,063,880 0.590 2017-10-13
603 2017-10-16 21,060,000 -2,440,000 1.21 1,746,528,883 13,057,200 0.620 2017-10-12
604 2017-10-13 23,500,000 834,000 1.35 1,746,528,883 14,805,000 0.630 2017-10-11
605 2017-10-12 22,666,000 -358,000 1.30 1,746,528,883 12,466,300 0.550 2017-10-10
606 2017-10-10 23,024,000 -238,000 1.32 1,746,528,883 10,821,280 0.470 2017-10-06
607 2017-10-09 23,262,000 438,000 1.33 1,746,528,883 11,165,760 0.480 2017-10-04
608 2017-10-06 22,824,000 -160,000 1.31 1,746,528,883 10,499,040 0.460 2017-10-03
609 2017-10-04 22,984,000 -220,000 1.32 1,746,528,883 10,112,960 0.440 2017-09-29
610 2017-10-03 23,204,000 -200,000 1.33 1,746,528,883 9,977,720 0.430 2017-09-28
611 2017-09-29 23,404,000 960,000 1.34 1,746,528,883 10,180,740 0.435 2017-09-27
612 2017-09-27 22,444,000 -6,720,000 1.29 1,746,528,883 9,202,040 0.410 2017-09-25
613 2017-09-26 29,164,000 -216,000 1.67 1,746,528,883 12,248,880 0.420 2017-09-22
614 2017-09-25 29,380,000 -184,000 1.68 1,746,528,883 12,633,400 0.430 2017-09-21
615 2017-09-20 29,564,000 100,000 1.69 1,746,528,883 13,008,160 0.440 2017-09-18
616 2017-09-19 29,464,000 -238,000 1.69 1,746,528,883 12,964,160 0.440 2017-09-15
617 2017-09-18 29,702,000 -730,000 1.70 1,746,528,883 12,920,370 0.435 2017-09-14
618 2017-09-14 30,432,000 100,000 1.74 1,746,528,883 12,324,960 0.405 2017-09-12
619 2017-09-13 30,332,000 286,000 1.74 1,746,528,883 12,284,460 0.405 2017-09-11
620 2017-09-11 30,046,000 -250,000 1.72 1,746,528,883 12,168,630 0.405 2017-09-07
621 2017-09-08 30,296,000 34,000 1.73 1,746,528,883 12,269,880 0.405 2017-09-06
622 2017-09-07 30,262,000 40,000 1.73 1,746,528,883 12,407,420 0.410 2017-09-05
623 2017-09-05 30,222,000 -190,000 1.73 1,746,528,883 12,088,800 0.400 2017-09-01
624 2017-09-01 30,412,000 -400,000 1.74 1,746,528,883 12,164,800 0.400 2017-08-30
625 2017-08-31 30,812,000 -780,000 1.76 1,746,528,883 12,324,800 0.400 2017-08-29
626 2017-08-30 31,592,000 -130,000 1.81 1,746,528,883 12,636,800 0.400 2017-08-28
627 2017-08-29 31,722,000 -504,000 1.82 1,746,528,883 12,688,800 0.400 2017-08-25
628 2017-08-28 32,226,000 576,000 1.85 1,746,528,883 12,890,400 0.400 2017-08-24
629 2017-08-25 31,650,000 -134,000 1.81 1,746,528,883 14,717,250 0.465 2017-08-22
630 2017-08-14 31,784,000 -30,000 1.82 1,746,528,883 14,779,560 0.465 2017-08-10
631 2017-08-09 31,814,000 -88,000 1.82 1,746,528,883 15,111,650 0.475 2017-08-07
632 2017-08-08 31,902,000 -2,000 1.83 1,746,528,883 14,355,900 0.450 2017-08-04
633 2017-08-04 31,904,000 396,000 1.83 1,746,528,883 14,037,760 0.440 2017-08-02
634 2017-08-03 31,508,000 300,000 1.80 1,746,528,883 13,705,980 0.435 2017-08-01
635 2017-08-02 31,208,000 286,000 1.79 1,746,528,883 14,043,600 0.450 2017-07-31
636 2017-08-01 30,922,000 430,000 1.77 1,746,528,883 13,914,900 0.450 2017-07-28
637 2017-07-31 30,492,000 50,000 1.75 1,746,528,883 14,178,780 0.465 2017-07-27
638 2017-07-26 30,442,000 256,000 1.74 1,746,528,883 14,459,950 0.475 2017-07-24
639 2017-07-25 30,186,000 140,000 1.73 1,746,528,883 14,489,280 0.480 2017-07-21
640 2017-07-24 30,046,000 384,000 1.72 1,746,528,883 14,422,080 0.480 2017-07-20
641 2017-07-14 29,662,000 104,000 1.70 1,746,528,883 14,386,070 0.485 2017-07-12
642 2017-07-13 29,558,000 534,000 1.69 1,746,528,883 14,335,630 0.485 2017-07-11
643 2017-07-11 29,024,000 -10,000 1.66 1,746,528,883 13,931,520 0.480 2017-07-07
644 2017-07-07 29,034,000 -30,000 1.66 1,746,528,883 14,081,490 0.485 2017-07-05
645 2017-07-06 29,064,000 -400,000 1.66 1,746,528,883 14,096,040 0.485 2017-07-04
646 2017-07-03 29,464,000 70,000 1.69 1,746,528,883 14,437,360 0.490 2017-06-29
647 2017-06-30 29,394,000 30,000 1.68 1,746,528,883 14,256,090 0.485 2017-06-28
648 2017-06-20 29,364,000 296,000 1.68 1,746,528,883 14,682,000 0.500 2017-06-16
649 2017-06-16 29,068,000 166,000 1.66 1,746,528,883 14,388,660 0.495 2017-06-14
650 2017-06-12 28,902,000 100,000 1.65 1,746,528,883 14,740,020 0.510 2017-06-08
651 2017-06-09 28,802,000 30,000 1.65 1,746,528,883 14,401,000 0.500 2017-06-07
652 2017-06-08 28,772,000 378,000 1.65 1,746,528,883 14,386,000 0.500 2017-06-06
653 2017-06-07 28,394,000 100,000 1.63 1,746,528,883 14,197,000 0.500 2017-06-05
654 2017-06-06 28,294,000 104,000 1.62 1,746,528,883 14,712,880 0.520 2017-06-02
655 2017-06-02 28,190,000 150,000 1.61 1,746,528,883 14,658,800 0.520 2017-05-31
656 2017-06-01 28,040,000 180,000 1.61 1,746,528,883 14,580,800 0.520 2017-05-29
657 2017-05-29 27,860,000 350,000 1.60 1,746,528,883 14,487,200 0.520 2017-05-25
658 2017-05-25 27,510,000 -212,000 1.58 1,746,528,883 14,305,200 0.520 2017-05-23
659 2017-05-24 27,722,000 62,000 1.59 1,746,528,883 14,415,440 0.520 2017-05-22
660 2017-05-22 27,660,000 -4,000 1.58 1,746,528,883 14,383,200 0.520 2017-05-18
661 2017-05-18 27,664,000 210,000 1.58 1,746,528,883 14,661,920 0.530 2017-05-16
662 2017-05-11 27,454,000 50,000 1.57 1,746,528,883 14,550,620 0.530 2017-05-09
663 2017-05-08 27,404,000 80,000 1.57 1,746,528,883 15,072,200 0.550 2017-05-04
664 2017-05-02 27,324,000 66,000 1.56 1,746,528,883 14,481,720 0.530 2017-04-27
665 2017-04-27 27,258,000 -30,000 1.56 1,746,528,883 14,446,740 0.530 2017-04-25
666 2017-04-25 27,288,000 190,000 1.56 1,746,528,883 14,735,520 0.540 2017-04-21
667 2017-04-24 27,098,000 214,000 1.55 1,746,528,883 14,632,920 0.540 2017-04-20
668 2017-04-19 26,884,000 -6,000 1.54 1,746,528,883 15,055,040 0.560 2017-04-13
669 2017-04-18 26,890,000 146,000 1.54 1,746,528,883 15,058,400 0.560 2017-04-12
670 2017-04-13 26,744,000 64,000 1.53 1,746,528,883 14,976,640 0.560 2017-04-11
671 2017-04-11 26,680,000 140,000 1.53 1,746,528,883 15,207,600 0.570 2017-04-07
672 2017-04-07 26,540,000 130,000 1.52 1,746,528,883 14,597,000 0.550 2017-04-05
673 2017-04-06 26,410,000 190,000 1.51 1,746,528,883 15,053,700 0.570 2017-04-03
674 2017-04-05 26,220,000 234,000 1.50 1,746,528,883 14,945,400 0.570 2017-03-31
675 2017-03-31 25,986,000 -174,000 1.49 1,746,528,883 15,331,740 0.590 2017-03-29
676 2017-03-29 26,160,000 -34,000 1.50 1,746,528,883 15,434,400 0.590 2017-03-27
677 2017-03-27 26,194,000 -46,000 1.50 1,746,528,883 15,716,400 0.600 2017-03-23
678 2017-03-24 26,240,000 16,000 1.50 1,746,528,883 15,744,000 0.600 2017-03-22
679 2017-03-23 26,224,000 -80,000 1.50 1,746,528,883 15,734,400 0.600 2017-03-21
680 2017-03-22 26,304,000 -86,000 1.51 1,746,528,883 15,519,360 0.590 2017-03-20
681 2017-03-21 26,390,000 -228,000 1.51 1,746,528,883 16,097,900 0.610 2017-03-17
682 2017-03-20 26,618,000 -20,000 1.52 1,746,528,883 16,769,340 0.630 2017-03-16
683 2017-03-17 26,638,000 -136,000 1.53 1,746,528,883 16,781,940 0.630 2017-03-15
684 2017-03-16 26,774,000 -100,000 1.53 1,746,528,883 16,332,140 0.610 2017-03-14
685 2017-03-15 26,874,000 96,000 1.54 1,746,528,883 16,393,140 0.610 2017-03-13
686 2017-03-14 26,778,000 84,000 1.53 1,746,528,883 16,334,580 0.610 2017-03-10
687 2017-03-13 26,694,000 -116,000 1.53 1,746,528,883 16,550,280 0.620 2017-03-09
688 2017-03-10 26,810,000 -136,000 1.54 1,746,528,883 16,890,300 0.630 2017-03-08
689 2017-03-09 26,946,000 262,000 1.54 1,746,528,883 16,706,520 0.620 2017-03-07
690 2017-03-07 26,684,000 -50,000 1.53 1,746,528,883 16,544,080 0.620 2017-03-03
691 2017-03-06 26,734,000 -50,000 1.53 1,746,528,883 16,575,080 0.620 2017-03-02
692 2017-03-03 26,784,000 78,000 1.53 1,746,528,883 16,873,920 0.630 2017-03-01
693 2017-03-02 26,706,000 -20,000 1.53 1,746,528,883 17,091,840 0.640 2017-02-28
694 2017-03-01 26,726,000 -188,000 1.53 1,746,528,883 16,837,380 0.630 2017-02-27
695 2017-02-28 26,914,000 100,000 1.54 1,746,528,883 16,955,820 0.630 2017-02-24
696 2017-02-27 26,814,000 -26,000 1.54 1,746,528,883 17,697,240 0.660 2017-02-23
697 2017-02-24 26,840,000 -4,000 1.54 1,746,528,883 17,446,000 0.650 2017-02-22
698 2017-02-23 26,844,000 38,000 1.54 1,746,528,883 17,448,600 0.650 2017-02-21
699 2017-02-22 26,806,000 4,000 1.53 1,746,528,883 18,228,080 0.680 2017-02-20
700 2017-02-21 26,802,000 308,000 1.53 1,746,528,883 15,545,160 0.580 2017-02-17
701 2017-02-17 26,494,000 -4,000 1.52 1,746,528,883 15,366,520 0.580 2017-02-15
702 2017-02-15 26,498,000 4,000 1.52 1,746,528,883 15,368,840 0.580 2017-02-13
703 2017-02-07 26,494,000 2,000 1.52 1,746,528,883 15,896,400 0.600 2017-02-03
704 2017-02-03 26,492,000 -68,000 1.52 1,746,528,883 15,630,280 0.590 2017-02-01
705 2017-02-02 26,560,000 -32,000 1.52 1,746,528,883 15,670,400 0.590 2017-01-26
706 2017-02-01 26,592,000 100,000 1.52 1,746,528,883 15,423,360 0.580 2017-01-25
707 2017-01-24 26,492,000 -30,000 1.52 1,746,528,883 15,365,360 0.580 2017-01-20
708 2017-01-23 26,522,000 30,000 1.52 1,746,528,883 15,382,760 0.580 2017-01-19
709 2017-01-17 26,492,000 50,000 1.52 1,746,528,883 15,100,440 0.570 2017-01-13
710 2017-01-12 26,442,000 180,000 1.51 1,746,528,883 15,071,940 0.570 2017-01-10
711 2017-01-09 26,262,000 100,000 1.50 1,746,528,883 15,231,960 0.580 2017-01-05
712 2016-12-30 26,162,000 100,000 1.50 1,746,528,883 14,912,340 0.570 2016-12-28
713 2016-12-28 26,062,000 40,000 1.49 1,746,528,883 14,594,720 0.560 2016-12-22
714 2016-12-21 26,022,000 -100,000 1.49 1,746,528,883 15,092,760 0.580 2016-12-19
715 2016-12-20 26,122,000 50,000 1.50 1,746,528,883 15,150,760 0.580 2016-12-16
716 2016-12-19 26,072,000 -100,000 1.49 1,746,528,883 14,861,040 0.570 2016-12-15
717 2016-12-14 26,172,000 10,000 1.50 1,746,528,883 14,656,320 0.560 2016-12-12
718 2016-12-13 26,162,000 50,000 1.50 1,746,528,883 15,173,960 0.580 2016-12-09
719 2016-12-12 26,112,000 80,000 1.50 1,746,528,883 15,406,080 0.590 2016-12-08
720 2016-12-09 26,032,000 4,000 1.49 1,746,528,883 15,098,560 0.580 2016-12-07
721 2016-12-06 26,028,000 130,000 1.49 1,746,528,883 15,096,240 0.580 2016-12-02
722 2016-12-01 25,898,000 -100,000 1.48 1,746,528,883 15,279,820 0.590 2016-11-29
723 2016-11-30 25,998,000 10,000 1.49 1,746,528,883 15,078,840 0.580 2016-11-28
724 2016-11-23 25,988,000 -50,000 1.49 1,746,528,883 15,592,800 0.600 2016-11-21
725 2016-11-14 26,038,000 -8,000 1.49 1,746,528,883 14,841,660 0.570 2016-11-10
726 2016-11-11 26,046,000 160,000 1.49 1,746,528,883 14,846,220 0.570 2016-11-09
727 2016-11-10 25,886,000 50,000 1.48 1,746,528,883 15,013,880 0.580 2016-11-08
728 2016-11-07 25,836,000 100,000 1.48 1,746,528,883 14,468,160 0.560 2016-11-03
729 2016-11-04 25,736,000 -50,000 1.47 1,746,528,883 14,669,520 0.570 2016-11-02
730 2016-11-01 25,786,000 130,000 1.48 1,746,528,883 14,698,020 0.570 2016-10-28
731 2016-10-28 25,656,000 164,000 1.47 1,746,528,883 14,880,480 0.580 2016-10-26
732 2016-10-27 25,492,000 200,000 1.46 1,746,528,883 15,295,200 0.600 2016-10-25
733 2016-10-26 25,292,000 300,000 1.45 1,746,528,883 15,175,200 0.600 2016-10-24
734 2016-10-25 24,992,000 270,000 1.43 1,746,528,883 14,995,200 0.600 2016-10-20
735 2016-10-17 24,722,000 -500,000 1.42 1,746,528,883 15,822,080 0.640 2016-10-13
736 2016-10-13 25,222,000 -272,000 1.44 1,746,528,883 16,394,300 0.650 2016-10-11
737 2016-10-12 25,494,000 132,000 1.46 1,746,528,883 15,041,460 0.590 2016-10-07
738 2016-10-11 25,362,000 56,000 1.45 1,746,528,883 14,963,580 0.590 2016-10-06
739 2016-10-07 25,306,000 152,000 1.45 1,746,528,883 14,677,480 0.580 2016-10-05
740 2016-10-06 25,154,000 150,000 1.44 1,746,528,883 14,589,320 0.580 2016-10-04
741 2016-10-05 25,004,000 30,000 1.43 1,746,528,883 14,502,320 0.580 2016-10-03
742 2016-10-03 24,974,000 150,000 1.43 1,746,528,883 15,234,140 0.610 2016-09-29
743 2016-09-29 24,824,000 -18,000 1.42 1,746,528,883 14,646,160 0.590 2016-09-27
744 2016-09-23 24,842,000 -26,000 1.42 1,746,528,883 15,153,620 0.610 2016-09-21
745 2016-09-22 24,868,000 204,000 1.42 1,746,528,883 14,920,800 0.600 2016-09-20
746 2016-09-20 24,664,000 128,000 1.41 1,746,528,883 15,291,680 0.620 2016-09-15
747 2016-09-14 24,536,000 -24,000 1.40 1,746,528,883 14,721,600 0.600 2016-09-12
748 2016-09-13 24,560,000 -22,000 1.41 1,746,528,883 14,736,000 0.600 2016-09-09
749 2016-09-12 24,582,000 180,000 1.41 1,746,528,883 14,995,020 0.610 2016-09-08
750 2016-09-09 24,402,000 522,000 1.40 1,746,528,883 14,885,220 0.610 2016-09-07
751 2016-09-07 23,880,000 50,000 1.37 1,746,528,883 14,089,200 0.590 2016-09-05
752 2016-08-30 23,830,000 50,000 1.36 1,746,528,883 14,536,300 0.610 2016-08-26
753 2016-08-29 23,780,000 -20,000 1.36 1,746,528,883 14,268,000 0.600 2016-08-25
754 2016-08-26 23,800,000 -22,000 1.36 1,746,528,883 14,518,000 0.610 2016-08-24
755 2016-08-25 23,822,000 -6,000 1.36 1,746,528,883 14,531,420 0.610 2016-08-23
756 2016-08-24 23,828,000 -22,000 1.36 1,746,528,883 14,535,080 0.610 2016-08-22
757 2016-08-23 23,850,000 22,000 1.37 1,746,528,883 14,787,000 0.620 2016-08-19
758 2016-08-16 23,828,000 20,000 1.36 1,746,528,883 14,058,520 0.590 2016-08-12
759 2016-08-15 23,808,000 2,000 1.36 1,746,528,883 13,808,640 0.580 2016-08-11
760 2016-08-12 23,806,000 -582,000 1.36 1,746,528,883 14,045,540 0.590 2016-08-10
761 2016-08-11 24,388,000 42,000 1.40 1,746,528,883 15,120,560 0.620 2016-08-09
762 2016-08-10 24,346,000 108,000 1.39 1,746,528,883 13,633,760 0.560 2016-08-08
763 2016-08-08 24,238,000 60,000 1.39 1,746,528,883 14,300,420 0.590 2016-08-04
764 2016-08-04 24,178,000 100,000 1.38 1,746,528,883 14,748,580 0.610 2016-08-01
765 2016-08-03 24,078,000 100,000 1.38 1,746,528,883 14,446,800 0.600 2016-07-29
766 2016-08-01 23,978,000 -150,000 1.37 1,746,528,883 15,106,140 0.630 2016-07-28
767 2016-07-28 24,128,000 -90,000 1.38 1,746,528,883 15,441,920 0.640 2016-07-26
768 2016-07-27 24,218,000 46,000 1.39 1,746,528,883 15,499,520 0.640 2016-07-25
769 2016-07-26 24,172,000 -26,000 1.38 1,746,528,883 14,986,640 0.620 2016-07-22
770 2016-07-25 24,198,000 40,000 1.39 1,746,528,883 14,518,800 0.600 2016-07-21
771 2016-07-21 24,158,000 50,000 1.38 1,746,528,883 14,011,640 0.580 2016-07-19
772 2016-07-20 24,108,000 -86,000 1.38 1,746,528,883 14,223,720 0.590 2016-07-18
773 2016-07-19 24,194,000 -200,000 1.39 1,746,528,883 14,032,520 0.580 2016-07-15
774 2016-07-18 24,394,000 -300,000 1.40 1,746,528,883 14,148,520 0.580 2016-07-14
775 2016-07-14 24,694,000 154,000 1.41 1,746,528,883 14,322,520 0.580 2016-07-12
776 2016-07-13 24,540,000 -2,000 1.41 1,746,528,883 14,233,200 0.580 2016-07-11
777 2016-07-12 24,542,000 30,000 1.41 1,746,528,883 14,234,360 0.580 2016-07-08
778 2016-07-11 24,512,000 -1,010,000 1.40 1,746,528,883 14,462,080 0.590 2016-07-07
779 2016-07-08 25,522,000 -248,000 1.46 1,746,528,883 13,781,880 0.540 2016-07-06
780 2016-07-07 25,770,000 -726,000 1.48 1,746,528,883 13,400,400 0.520 2016-07-05
781 2016-07-06 26,496,000 -644,000 1.52 1,746,528,883 14,572,800 0.550 2016-07-04
782 2016-07-05 27,140,000 -420,000 1.55 1,746,528,883 14,927,000 0.550 2016-06-30
783 2016-07-04 27,560,000 -640,000 1.58 1,746,528,883 14,331,200 0.520 2016-06-29
784 2016-06-29 28,200,000 144,000 1.61 1,746,528,883 13,959,000 0.495 2016-06-27
785 2016-06-28 28,056,000 200,000 1.61 1,746,528,883 14,308,560 0.510 2016-06-24
786 2016-06-27 27,856,000 250,000 1.59 1,746,528,883 15,320,800 0.550 2016-06-23
787 2016-06-23 27,606,000 20,000 1.58 1,746,528,883 16,011,480 0.580 2016-06-21
788 2016-06-21 27,586,000 110,000 1.58 1,746,528,883 15,999,880 0.580 2016-06-17
789 2016-06-20 27,476,000 50,000 1.57 1,746,528,883 16,210,840 0.590 2016-06-16
790 2016-06-17 27,426,000 -1,000,000 1.57 1,746,528,883 17,278,380 0.630 2016-06-15
791 2016-06-15 28,426,000 180,000 1.63 1,746,528,883 18,192,640 0.640 2016-06-13
792 2016-06-14 28,246,000 -470,000 1.62 1,746,528,883 18,642,360 0.660 2016-06-10
793 2016-06-13 28,716,000 -30,000 1.64 1,746,528,883 19,239,720 0.670 2016-06-08
794 2016-06-10 28,746,000 -60,000 1.65 1,746,528,883 19,259,820 0.670 2016-06-07
795 2016-06-07 28,806,000 -58,000 1.65 1,746,528,883 19,876,140 0.690 2016-06-03
796 2016-06-06 28,864,000 74,000 1.65 1,746,528,883 19,050,240 0.660 2016-06-02
797 2016-06-03 28,790,000 -26,000 1.65 1,746,528,883 17,849,800 0.620 2016-06-01
798 2016-06-02 28,816,000 74,000 1.65 1,746,528,883 17,001,440 0.590 2016-05-31
799 2016-05-27 28,742,000 28,000 1.65 1,746,528,883 17,820,040 0.620 2016-05-25
800 2016-05-26 28,714,000 88,000 1.64 1,746,528,883 17,228,400 0.600 2016-05-24
801 2016-05-25 28,626,000 110,000 1.64 1,746,528,883 17,461,860 0.610 2016-05-23
802 2016-05-24 28,516,000 -1,536,000 1.63 1,746,528,883 17,965,080 0.630 2016-05-20
803 2016-05-23 30,052,000 58,000 1.72 1,746,528,883 19,533,800 0.650 2016-05-19
804 2016-05-20 29,994,000 16,000 1.72 1,746,528,883 19,496,100 0.650 2016-05-18
805 2016-05-19 29,978,000 -956,000 1.72 1,746,528,883 19,185,920 0.640 2016-05-17
806 2016-05-17 30,934,000 -2,006,000 1.77 1,746,528,883 19,797,760 0.640 2016-05-13
807 2016-05-16 32,940,000 -1,242,000 1.89 1,746,528,883 22,399,200 0.680 2016-05-12
808 2016-05-13 34,182,000 -240,000 1.96 1,746,528,883 24,269,220 0.710 2016-05-11
809 2016-05-12 34,422,000 -464,000 1.97 1,746,528,883 24,783,840 0.720 2016-05-10
810 2016-05-09 34,886,000 54,000 2.00 1,746,528,883 27,211,080 0.780 2016-05-05
811 2016-05-05 34,832,000 30,000 1.99 1,746,528,883 28,213,920 0.810 2016-05-03
812 2016-04-28 34,802,000 40,000 1.99 1,746,528,883 28,885,660 0.830 2016-04-26
813 2016-04-22 34,762,000 44,000 1.99 1,746,528,883 30,242,940 0.870 2016-04-20
814 2016-04-21 34,718,000 70,000 1.99 1,746,528,883 30,899,020 0.890 2016-04-19
815 2016-04-15 34,648,000 -66,000 1.98 1,746,528,883 29,797,280 0.860 2016-04-13
816 2016-04-13 34,714,000 106,000 1.99 1,746,528,883 29,159,760 0.840 2016-04-11
817 2016-04-07 34,608,000 -46,000 1.98 1,746,528,883 26,648,160 0.770 2016-04-05
818 2016-04-05 34,654,000 -374,000 1.98 1,746,528,883 28,069,740 0.810 2016-03-31
819 2016-03-31 35,028,000 -2,000 2.01 1,746,528,883 29,423,520 0.840 2016-03-29
820 2016-03-30 35,030,000 30,000 2.01 1,746,528,883 29,425,200 0.840 2016-03-24
821 2016-03-29 35,000,000 34,000 2.00 1,746,528,883 29,050,000 0.830 2016-03-23
822 2016-03-24 34,966,000 344,000 2.00 1,746,528,883 30,770,080 0.880 2016-03-22
823 2016-03-22 34,622,000 -26,000 1.98 1,746,528,883 33,237,120 0.960 2016-03-18
824 2016-03-18 34,648,000 -4,000 1.98 1,746,528,883 32,569,120 0.940 2016-03-16
825 2016-03-16 34,652,000 26,000 1.98 1,746,528,883 32,572,880 0.940 2016-03-14
826 2016-03-10 34,626,000 2,000 1.98 1,746,528,883 32,548,440 0.940 2016-03-08
827 2016-03-09 34,624,000 -40,000 1.98 1,746,528,883 33,239,040 0.960 2016-03-07
828 2016-03-08 34,664,000 -26,000 1.98 1,746,528,883 33,624,080 0.970 2016-03-04
829 2016-03-07 34,690,000 146,000 1.99 1,746,528,883 31,914,800 0.920 2016-03-03
830 2016-03-04 34,544,000 110,000 1.98 1,746,528,883 34,198,560 0.990 2016-03-02
831 2016-03-03 34,434,000 -4,000 1.97 1,746,528,883 33,745,320 0.980 2016-03-01
832 2016-02-29 34,438,000 -48,000 1.97 1,746,528,883 35,126,760 1.020 2016-02-25
833 2016-02-24 34,486,000 28,000 1.97 1,746,528,883 37,244,880 1.080 2016-02-22
834 2016-02-23 34,458,000 -4,000 1.97 1,746,528,883 35,836,320 1.040 2016-02-19
835 2016-02-19 34,462,000 -4,000 1.97 1,746,528,883 33,428,140 0.970 2016-02-17
836 2016-02-18 34,466,000 8,000 1.97 1,746,528,883 33,432,020 0.970 2016-02-16
837 2016-02-11 34,458,000 -16,000 1.97 1,746,528,883 34,802,580 1.010 2016-02-04
838 2016-02-03 34,474,000 -24,000 1.97 1,746,528,883 32,405,560 0.940 2016-02-01
839 2016-02-02 34,498,000 -20,000 1.98 1,746,528,883 31,738,160 0.920 2016-01-29
840 2016-02-01 34,518,000 54,000 1.98 1,746,528,883 31,411,380 0.910 2016-01-28
841 2016-01-29 34,464,000 62,000 1.97 1,746,528,883 31,362,240 0.910 2016-01-27
842 2016-01-25 34,402,000 -64,000 1.97 1,746,528,883 32,681,900 0.950 2016-01-21
843 2016-01-19 34,466,000 60,000 1.97 1,746,528,883 34,121,340 0.990 2016-01-15
844 2016-01-15 34,406,000 104,000 1.97 1,746,528,883 35,438,180 1.030 2016-01-13
845 2016-01-14 34,302,000 -418,000 1.96 1,746,528,883 35,674,080 1.040 2016-01-12
846 2016-01-13 34,720,000 70,000 1.99 1,746,528,883 35,067,200 1.010 2016-01-11
847 2016-01-12 34,650,000 -80,000 1.98 1,746,528,883 38,115,000 1.100 2016-01-08
848 2016-01-11 34,730,000 -560,000 1.99 1,746,528,883 38,550,300 1.110 2016-01-07
849 2016-01-08 35,290,000 500,000 2.02 1,746,528,883 41,642,200 1.180 2016-01-06
850 2016-01-07 34,790,000 -14,000 1.99 1,746,528,883 39,660,600 1.140 2016-01-05
851 2016-01-06 34,804,000 52,000 1.99 1,746,528,883 38,632,440 1.110 2016-01-04
852 2015-12-29 34,752,000 -100,000 1.99 1,746,528,883 40,312,320 1.160 2015-12-23
853 2015-12-23 34,852,000 96,000 2.00 1,746,528,883 38,685,720 1.110 2015-12-21
854 2015-12-22 34,756,000 54,000 1.99 1,746,528,883 40,316,960 1.160 2015-12-18
855 2015-12-21 34,702,000 -32,000 1.99 1,746,528,883 39,213,260 1.130 2015-12-17
856 2015-12-18 34,734,000 30,000 1.99 1,746,528,883 37,860,060 1.090 2015-12-16
857 2015-12-17 34,704,000 -50,000 1.99 1,746,528,883 37,480,320 1.080 2015-12-15
858 2015-12-16 34,754,000 -48,000 1.99 1,746,528,883 36,144,160 1.040 2015-12-14
859 2015-12-15 34,802,000 -156,000 1.99 1,746,528,883 36,890,120 1.060 2015-12-11
860 2015-12-09 34,958,000 54,000 2.00 1,746,528,883 38,803,380 1.110 2015-12-07
861 2015-12-07 34,904,000 -74,000 2.00 1,746,528,883 41,535,760 1.190 2015-12-03
862 2015-12-03 34,978,000 12,000 2.00 1,746,528,883 40,574,480 1.160 2015-12-01
863 2015-12-02 34,966,000 270,000 2.00 1,746,528,883 40,210,900 1.150 2015-11-30
864 2015-12-01 34,696,000 200,000 1.99 1,746,528,883 39,900,400 1.150 2015-11-27
865 2015-11-30 34,496,000 20,000 1.98 1,746,528,883 40,705,280 1.180 2015-11-26
866 2015-11-27 34,476,000 -384,000 1.97 1,746,528,883 41,371,200 1.200 2015-11-25
867 2015-11-25 34,860,000 -472,000 2.00 1,746,528,883 39,043,200 1.120 2015-11-23
868 2015-11-24 35,332,000 -20,000 2.02 1,746,528,883 37,098,600 1.050 2015-11-20
869 2015-11-23 35,352,000 100,000 2.02 1,746,528,883 37,473,120 1.060 2015-11-19
870 2015-11-20 35,252,000 -330,000 2.02 1,746,528,883 38,424,680 1.090 2015-11-18
871 2015-11-19 35,582,000 -118,000 2.04 1,746,528,883 35,582,000 1.000 2015-11-17
872 2015-11-18 35,700,000 366,000 2.04 1,746,528,883 32,844,000 0.920 2015-11-16
873 2015-11-17 35,334,000 -30,000 2.02 1,746,528,883 33,567,300 0.950 2015-11-13
874 2015-11-16 35,364,000 -324,000 2.02 1,746,528,883 33,949,440 0.960 2015-11-12
875 2015-11-13 35,688,000 -450,000 2.04 1,746,528,883 34,617,360 0.970 2015-11-11
876 2015-11-12 36,138,000 218,000 2.07 1,746,528,883 35,053,860 0.970 2015-11-10
877 2015-11-10 35,920,000 -20,000 2.06 1,746,528,883 38,793,600 1.080 2015-11-06
878 2015-11-09 35,940,000 28,000 2.06 1,746,528,883 39,174,600 1.090 2015-11-05
879 2015-11-06 35,912,000 -112,000 2.06 1,746,528,883 38,425,840 1.070 2015-11-04
880 2015-11-05 36,024,000 -242,000 2.06 1,746,528,883 38,185,440 1.060 2015-11-03
881 2015-11-04 36,266,000 48,000 2.08 1,746,528,883 38,079,300 1.050 2015-11-02
882 2015-11-03 36,218,000 102,000 2.07 1,746,528,883 41,288,520 1.140 2015-10-30
883 2015-11-02 36,116,000 -168,000 2.07 1,746,528,883 41,894,560 1.160 2015-10-29
884 2015-10-30 36,284,000 90,000 2.08 1,746,528,883 40,638,080 1.120 2015-10-28
885 2015-10-29 36,194,000 130,000 2.07 1,746,528,883 41,623,100 1.150 2015-10-27
886 2015-10-28 36,064,000 -152,000 2.06 1,746,528,883 42,194,880 1.170 2015-10-26
887 2015-10-27 36,216,000 -74,000 2.07 1,746,528,883 41,648,400 1.150 2015-10-23
888 2015-10-26 36,290,000 -108,000 2.08 1,746,528,883 42,096,400 1.160 2015-10-22
889 2015-10-23 36,398,000 382,000 2.08 1,746,528,883 43,313,620 1.190 2015-10-20
890 2015-10-22 36,016,000 -774,000 2.06 1,746,528,883 43,219,200 1.200 2015-10-19
891 2015-10-20 36,790,000 -652,000 2.11 1,746,528,883 43,412,200 1.180 2015-10-16
892 2015-10-19 37,442,000 584,000 2.14 1,746,528,883 39,314,100 1.050 2015-10-15
893 2015-10-16 36,858,000 416,000 2.11 1,746,528,883 36,120,840 0.980 2015-10-14
894 2015-10-15 36,442,000 -116,000 2.09 1,746,528,883 33,891,060 0.930 2015-10-13
895 2015-10-14 36,558,000 -1,526,000 2.09 1,746,528,883 34,364,520 0.940 2015-10-12
896 2015-10-13 38,084,000 -268,000 2.18 1,746,528,883 33,513,920 0.880 2015-10-09
897 2015-10-12 38,352,000 -406,000 2.20 1,746,528,883 34,516,800 0.900 2015-10-08
898 2015-10-09 38,758,000 -612,000 2.22 1,746,528,883 35,657,360 0.920 2015-10-07
899 2015-10-08 39,370,000 1,278,000 2.25 1,746,528,883 34,645,600 0.880 2015-10-06
900 2015-10-07 38,092,000 250,000 2.18 1,746,528,883 34,663,720 0.910 2015-10-05
901 2015-10-06 37,842,000 -40,000 2.17 1,746,528,883 32,165,700 0.850 2015-10-02
902 2015-10-05 37,882,000 338,000 2.17 1,746,528,883 31,820,880 0.840 2015-09-30
903 2015-10-02 37,544,000 526,000 2.15 1,746,528,883 30,410,640 0.810 2015-09-29
904 2015-09-30 37,018,000 22,000 2.12 1,746,528,883 32,946,020 0.890 2015-09-25
905 2015-09-29 36,996,000 596,000 2.12 1,746,528,883 32,556,480 0.880 2015-09-24
906 2015-09-25 36,400,000 328,000 2.08 1,746,528,883 33,124,000 0.910 2015-09-23
907 2015-09-24 36,072,000 44,000 2.07 1,746,528,883 31,743,360 0.880 2015-09-22
908 2015-09-23 36,028,000 -140,000 2.06 1,746,528,883 29,903,240 0.830 2015-09-21
909 2015-09-22 36,168,000 -690,000 2.07 1,746,528,883 30,019,440 0.830 2015-09-18
910 2015-09-21 36,858,000 3,012,000 2.11 1,746,528,883 30,223,560 0.820 2015-09-17
911 2015-09-18 33,846,000 -9,068,000 1.94 1,746,528,883 33,507,540 0.990 2015-09-16
912 2015-09-17 42,914,000 200,000 2.46 1,746,528,883 27,894,100 0.650 2015-09-15
913 2015-09-16 42,714,000 -1,872,000 2.45 1,746,528,883 29,045,520 0.680 2015-09-14
914 2015-09-15 44,586,000 -1,700,000 2.55 1,746,528,883 32,547,780 0.730 2015-09-11
915 2015-09-14 46,286,000 -548,000 2.65 1,746,528,883 32,400,200 0.700 2015-09-10
916 2015-09-11 46,834,000 -742,000 2.68 1,746,528,883 33,252,140 0.710 2015-09-09
917 2015-09-10 47,576,000 -4,214,000 2.72 1,746,528,883 32,351,680 0.680 2015-09-08
918 2015-09-09 51,790,000 -4,000 2.97 1,746,528,883 33,145,600 0.640 2015-09-07
919 2015-09-08 51,794,000 170,000 2.97 1,746,528,883 35,737,860 0.690 2015-09-04
920 2015-09-07 51,624,000 -326,000 2.96 1,746,528,883 39,234,240 0.760 2015-09-02
921 2015-09-04 51,950,000 60,000 2.97 1,746,528,883 42,079,500 0.810 2015-09-01
922 2015-09-02 51,890,000 -862,000 2.97 1,746,528,883 44,106,500 0.850 2015-08-31
923 2015-09-01 52,752,000 -612,000 3.02 1,746,528,883 45,894,240 0.870 2015-08-28
924 2015-08-31 53,364,000 -4,000 3.06 1,746,528,883 46,960,320 0.880 2015-08-27
925 2015-08-28 53,368,000 20,000 3.06 1,746,528,883 45,896,480 0.860 2015-08-26
926 2015-08-26 53,348,000 190,000 3.05 1,746,528,883 48,013,200 0.900 2015-08-24
927 2015-08-25 53,158,000 122,000 3.04 1,746,528,883 53,158,000 1.000 2015-08-21
928 2015-08-21 53,036,000 64,000 3.04 1,746,528,883 57,278,880 1.080 2015-08-19
929 2015-08-12 52,972,000 -18,000 3.03 1,746,528,883 61,447,520 1.160 2015-08-10
930 2015-08-10 52,990,000 88,000 3.03 1,746,528,883 61,468,400 1.160 2015-08-06
931 2015-08-06 52,902,000 18,000 3.03 1,746,528,883 58,721,220 1.110 2015-08-04
932 2015-08-03 52,884,000 30,000 3.03 1,746,528,883 62,403,120 1.180 2015-07-30
933 2015-07-31 52,854,000 6,000 3.03 1,746,528,883 63,424,800 1.200 2015-07-29
934 2015-07-30 52,848,000 -10,000 3.03 1,746,528,883 61,832,160 1.170 2015-07-28
935 2015-07-29 52,858,000 -80,000 3.03 1,746,528,883 62,901,020 1.190 2015-07-27
936 2015-07-28 52,938,000 -30,000 3.03 1,746,528,883 67,231,260 1.270 2015-07-24
937 2015-07-23 52,968,000 -20,000 3.03 1,746,528,883 64,091,280 1.210 2015-07-21
938 2015-07-22 52,988,000 -14,000 3.03 1,746,528,883 64,645,360 1.220 2015-07-20
939 2015-07-20 53,002,000 14,000 3.03 1,746,528,883 59,362,240 1.120 2015-07-16
940 2015-07-16 52,988,000 -26,000 3.03 1,746,528,883 63,055,720 1.190 2015-07-14
941 2015-07-14 53,014,000 30,000 3.04 1,746,528,883 60,435,960 1.140 2015-07-10
942 2015-07-13 52,984,000 -22,000 3.03 1,746,528,883 60,931,600 1.150 2015-07-09
943 2015-07-10 53,006,000 14,000 3.03 1,746,528,883 53,536,060 1.010 2015-07-08
944 2015-07-09 52,992,000 40,000 3.03 1,746,528,883 59,880,960 1.130 2015-07-07
945 2015-07-08 52,952,000 84,000 3.03 1,746,528,883 62,483,360 1.180 2015-07-06
946 2015-07-07 52,868,000 -378,000 3.03 1,746,528,883 66,613,680 1.260 2015-07-03
947 2015-07-06 53,246,000 -480,000 3.05 1,746,528,883 68,154,880 1.280 2015-07-02
948 2015-07-02 53,726,000 -198,000 3.08 1,746,528,883 70,381,060 1.310 2015-06-29
949 2015-06-30 53,924,000 -16,000 3.09 1,746,528,883 73,336,640 1.360 2015-06-26
950 2015-06-29 53,940,000 -8,000 3.09 1,746,528,883 76,594,800 1.420 2015-06-25
951 2015-06-26 53,948,000 34,000 3.09 1,746,528,883 76,606,160 1.420 2015-06-24
952 2015-06-25 53,914,000 324,000 3.09 1,746,528,883 75,479,600 1.400 2015-06-23
953 2015-06-23 53,590,000 -20,000 3.07 1,746,528,883 86,815,800 1.620 2015-06-19
954 2015-06-22 53,610,000 -80,000 3.07 1,746,528,883 86,312,100 1.610 2015-06-18
955 2015-06-19 53,690,000 -520,000 3.07 1,746,528,883 86,440,900 1.610 2015-06-17
956 2015-06-18 54,210,000 -24,000 3.10 1,746,528,883 87,278,100 1.610 2015-06-16
957 2015-06-17 54,234,000 -284,000 3.11 1,746,528,883 86,774,400 1.600 2015-06-15
958 2015-06-15 54,518,000 20,000 3.12 1,746,528,883 87,773,980 1.610 2015-06-11
959 2015-06-12 54,498,000 28,000 3.12 1,746,528,883 86,106,840 1.580 2015-06-10
960 2015-06-11 54,470,000 -206,000 3.12 1,746,528,883 86,607,300 1.590 2015-06-09
961 2015-06-10 54,676,000 18,000 3.13 1,746,528,883 90,215,400 1.650 2015-06-08
962 2015-06-09 54,658,000 -8,000 3.13 1,746,528,883 92,918,600 1.700 2015-06-05
963 2015-06-05 54,666,000 -8,000 3.13 1,746,528,883 95,665,500 1.750 2015-06-03
964 2015-06-03 54,674,000 -68,000 3.13 1,746,528,883 98,413,200 1.800 2015-06-01
965 2015-06-02 54,742,000 -70,000 3.13 1,746,528,883 98,535,600 1.800 2015-05-29
966 2015-06-01 54,812,000 -180,000 3.14 1,746,528,883 99,757,840 1.820 2015-05-28
967 2015-05-28 54,992,000 58,000 3.15 1,746,528,883 105,034,720 1.910 2015-05-26
968 2015-05-27 54,934,000 -32,000 3.15 1,746,528,883 105,473,280 1.920 2015-05-22
969 2015-05-26 54,966,000 -100,000 3.15 1,746,528,883 104,985,060 1.910 2015-05-21
970 2015-05-22 55,066,000 -182,000 3.15 1,746,528,883 105,176,060 1.910 2015-05-20
971 2015-05-21 55,248,000 80,000 3.16 1,746,528,883 107,733,600 1.950 2015-05-19
972 2015-05-20 55,168,000 -50,000 3.16 1,746,528,883 107,025,920 1.940 2015-05-18
973 2015-05-19 55,218,000 -18,000 3.16 1,746,528,883 104,914,200 1.900 2015-05-15
974 2015-05-18 55,236,000 -90,000 3.16 1,746,528,883 103,291,320 1.870 2015-05-14
975 2015-05-15 55,326,000 9,116,000 3.17 1,746,528,883 104,012,880 1.880 2015-05-13
976 2015-05-14 46,210,000 -180,000 2.65 1,746,528,883 85,950,600 1.860 2015-05-12
977 2015-05-13 46,390,000 -8,786,000 2.66 1,746,528,883 81,646,400 1.760 2015-05-11
978 2015-05-12 55,176,000 -296,000 3.16 1,746,528,883 92,143,920 1.670 2015-05-08
979 2015-05-11 55,472,000 -60,000 3.18 1,746,528,883 90,974,080 1.640 2015-05-07
980 2015-05-08 55,532,000 170,000 3.18 1,746,528,883 92,183,120 1.660 2015-05-06
981 2015-05-07 55,362,000 9,378,000 3.17 1,746,528,883 92,454,540 1.670 2015-05-05
982 2015-05-06 45,984,000 -50,000 2.63 1,746,528,883 78,172,800 1.700 2015-05-04
983 2015-05-05 46,034,000 80,000 2.64 1,746,528,883 78,257,800 1.700 2015-04-30
984 2015-05-04 45,954,000 -30,000 2.63 1,746,528,883 77,202,720 1.680 2015-04-29
985 2015-04-30 45,984,000 448,000 2.63 1,746,528,883 78,172,800 1.700 2015-04-28
986 2015-04-29 45,536,000 12,000 2.61 1,746,528,883 77,866,560 1.710 2015-04-27
987 2015-04-28 45,524,000 -10,080,000 2.61 1,746,528,883 75,569,840 1.660 2015-04-24
988 2015-04-23 55,604,000 -24,000 3.18 1,746,528,883 93,414,720 1.680 2015-04-21
989 2015-04-22 55,628,000 -70,000 3.19 1,746,528,883 92,342,480 1.660 2015-04-20
990 2015-04-21 55,698,000 500,000 3.19 1,746,528,883 97,471,500 1.750 2015-04-17
991 2015-04-20 55,198,000 -40,000 3.16 1,746,528,883 93,836,600 1.700 2015-04-16
992 2015-04-17 55,238,000 -100,000 3.16 1,746,528,883 93,904,600 1.700 2015-04-15
993 2015-04-16 55,338,000 1,672,000 3.17 1,746,528,883 100,715,160 1.820 2015-04-14
994 2015-04-15 53,666,000 4,818,000 3.07 1,746,528,883 104,112,040 1.940 2015-04-13
995 2015-04-14 48,848,000 3,532,000 2.80 1,746,528,883 91,345,760 1.870 2015-04-10
996 2015-04-13 45,316,000 7,500,000 2.59 1,746,528,883 80,209,320 1.770 2015-04-09
997 2015-04-10 37,816,000 6,050,000 2.17 1,746,528,883 69,203,280 1.830 2015-04-08
998 2015-04-09 31,766,000 13,964,000 1.82 1,746,528,883 56,225,820 1.770 2015-04-02
999 2015-04-08 17,802,000 1,684,000 1.02 1,746,528,883 29,729,340 1.670 2015-04-01
1000 2015-04-02 16,118,000 308,000 0.92 1,746,528,883 25,627,620 1.590 2015-03-31
1001 2015-04-01 15,810,000 2,288,000 0.91 1,746,528,883 24,821,700 1.570 2015-03-30
1002 2015-03-31 13,522,000 464,000 0.77 1,746,528,883 21,229,540 1.570 2015-03-27
1003 2015-03-30 13,058,000 400,000 0.75 1,746,528,883 20,239,900 1.550 2015-03-26
1004 2015-03-27 12,658,000 136,000 0.72 1,746,528,883 19,746,480 1.560 2015-03-25
1005 2015-03-26 12,522,000 -16,000 0.72 1,746,528,883 19,409,100 1.550 2015-03-24
1006 2015-03-25 12,538,000 -6,000 0.72 1,746,528,883 18,807,000 1.500 2015-03-23
1007 2015-03-24 12,544,000 56,000 0.72 1,746,528,883 17,687,040 1.410 2015-03-20
1008 2015-03-23 12,488,000 -116,000 0.72 1,746,528,883 17,857,840 1.430 2015-03-19
1009 2015-03-20 12,604,000 634,000 0.72 1,746,528,883 18,527,880 1.470 2015-03-18
1010 2015-03-19 11,970,000 -480,000 0.69 1,746,528,883 16,997,400 1.420 2015-03-17
1011 2015-03-18 12,450,000 -1,736,000 0.71 1,746,528,883 17,554,500 1.410 2015-03-16
1012 2015-03-17 14,186,000 -778,000 0.81 1,746,528,883 20,853,420 1.470 2015-03-13
1013 2015-03-16 14,964,000 -1,380,000 0.86 1,746,528,883 22,745,280 1.520 2015-03-12
1014 2015-03-12 16,344,000 440,000 0.94 1,746,528,883 24,189,120 1.480 2015-03-10
1015 2015-03-11 15,904,000 80,000 0.91 1,746,528,883 23,696,960 1.490 2015-03-09
1016 2015-03-10 15,824,000 -12,000,000 0.91 1,746,528,883 23,577,760 1.490 2015-03-06
1017 2015-03-09 27,824,000 -16,000 1.59 1,746,528,883 41,179,520 1.480 2015-03-05
1018 2015-03-05 27,840,000 -40,000 1.59 1,746,528,883 40,646,400 1.460 2015-03-03
1019 2015-03-03 27,880,000 -10,000 1.60 1,746,528,883 41,541,200 1.490 2015-02-27
1020 2015-03-02 27,890,000 -512,000 1.60 1,746,528,883 40,998,300 1.470 2015-02-26
1021 2015-02-26 28,402,000 -30,000 1.63 1,746,528,883 42,603,000 1.500 2015-02-24
1022 2015-02-24 28,432,000 22,000 1.63 1,746,528,883 42,079,360 1.480 2015-02-17
1023 2015-02-23 28,410,000 24,000 1.63 1,746,528,883 41,762,700 1.470 2015-02-16
1024 2015-02-17 28,386,000 68,000 1.63 1,746,528,883 41,443,560 1.460 2015-02-13
1025 2015-02-16 28,318,000 10,010,000 1.62 1,746,528,883 41,910,640 1.480 2015-02-12
1026 2015-02-13 18,308,000 -2,000 1.05 1,746,528,883 27,278,920 1.490 2015-02-11
1027 2015-02-12 18,310,000 -232,000 1.05 1,746,528,883 27,465,000 1.500 2015-02-10
1028 2015-02-11 18,542,000 -764,000 1.06 1,746,528,883 27,442,160 1.480 2015-02-09
1029 2015-02-09 19,306,000 -14,000 1.11 1,746,528,883 28,959,000 1.500 2015-02-05
1030 2015-02-06 19,320,000 -50,000 1.11 1,746,528,883 28,786,800 1.490 2015-02-04
1031 2015-02-05 19,370,000 100,000 1.11 1,746,528,883 28,861,300 1.490 2015-02-03
1032 2015-02-04 19,270,000 128,000 1.10 1,746,528,883 28,712,300 1.490 2015-02-02
1033 2015-02-03 19,142,000 -24,000 1.10 1,746,528,883 29,095,840 1.520 2015-01-30
1034 2015-01-30 19,166,000 -22,000 1.10 1,746,528,883 29,132,320 1.520 2015-01-28
1035 2015-01-29 19,188,000 -9,960,000 1.10 1,746,528,883 28,782,000 1.500 2015-01-27
1036 2015-01-28 29,148,000 1,310,000 1.67 1,746,528,883 44,304,960 1.520 2015-01-26
1037 2015-01-27 27,838,000 70,000 1.59 1,746,528,883 43,427,280 1.560 2015-01-23
1038 2015-01-26 27,768,000 240,000 1.59 1,746,528,883 42,762,720 1.540 2015-01-22
1039 2015-01-23 27,528,000 262,000 1.58 1,746,528,883 42,393,120 1.540 2015-01-21
1040 2015-01-22 27,266,000 9,390,000 1.56 1,746,528,883 42,534,960 1.560 2015-01-20
1041 2015-01-21 17,876,000 -1,210,000 1.02 1,746,528,883 27,886,560 1.560 2015-01-19
1042 2015-01-20 19,086,000 -9,990,000 1.09 1,746,528,883 30,537,600 1.600 2015-01-16
1043 2015-01-19 29,076,000 -46,000 1.66 1,746,528,883 45,067,800 1.550 2015-01-15
1044 2015-01-16 29,122,000 1,852,000 1.67 1,746,528,883 44,265,440 1.520 2015-01-14
1045 2015-01-15 27,270,000 -40,000 1.56 1,746,528,883 40,632,300 1.490 2015-01-13
1046 2015-01-14 27,310,000 -120,000 1.56 1,746,528,883 40,145,700 1.470 2015-01-12
1047 2015-01-13 27,430,000 7,660,000 1.57 1,746,528,883 40,322,100 1.470 2015-01-09
1048 2015-01-12 19,770,000 10,048,000 1.13 1,746,528,883 28,864,200 1.460 2015-01-08
1049 2015-01-09 9,722,000 108,000 0.56 1,746,528,883 13,902,460 1.430 2015-01-07
1050 2015-01-08 9,614,000 -10,000 0.55 1,746,528,883 14,036,440 1.460 2015-01-06
1051 2015-01-07 9,624,000 -40,000 0.55 1,746,528,883 14,147,280 1.470 2015-01-05
1052 2015-01-05 9,664,000 38,000 0.55 1,746,528,883 13,916,160 1.440 2014-12-30
1053 2015-01-02 9,626,000 18,000 0.55 1,746,528,883 13,957,700 1.450 2014-12-29
1054 2014-12-30 9,608,000 118,000 0.55 1,746,528,883 13,931,600 1.450 2014-12-23
1055 2014-12-29 9,490,000 -50,000 0.54 1,746,528,883 13,855,400 1.460 2014-12-22
1056 2014-12-23 9,540,000 50,000 0.55 1,746,528,883 14,023,800 1.470 2014-12-19
1057 2014-12-22 9,490,000 70,000 0.54 1,746,528,883 14,235,000 1.500 2014-12-18
1058 2014-12-19 9,420,000 40,000 0.54 1,746,528,883 14,412,600 1.530 2014-12-17
1059 2014-12-18 9,380,000 12,000 0.54 1,746,528,883 14,632,800 1.560 2014-12-16
1060 2014-12-17 9,368,000 158,000 0.54 1,746,528,883 14,707,760 1.570 2014-12-15
1061 2014-12-16 9,210,000 114,000 0.53 1,746,528,883 14,551,800 1.580 2014-12-12
1062 2014-12-15 9,096,000 76,000 0.52 1,746,528,883 14,280,720 1.570 2014-12-11
1063 2014-12-12 9,020,000 46,000 0.52 1,746,528,883 14,341,800 1.590 2014-12-10
1064 2014-12-11 8,974,000 -54,000 0.51 1,746,528,883 14,537,880 1.620 2014-12-09
1065 2014-12-10 9,028,000 6,010,000 0.52 1,746,528,883 14,715,640 1.630 2014-12-08
1066 2014-12-09 3,018,000 -120,000 0.17 1,746,528,883 4,889,160 1.620 2014-12-05
1067 2014-12-08 3,138,000 62,000 0.18 1,746,528,883 5,177,700 1.650 2014-12-04
1068 2014-12-05 3,076,000 -86,000 0.18 1,746,528,883 5,044,640 1.640 2014-12-03
1069 2014-12-04 3,162,000 52,000 0.18 1,746,528,883 5,185,680 1.640 2014-12-02
1070 2014-12-02 3,110,000 30,000 0.18 1,746,528,883 5,224,800 1.680 2014-11-28
1071 2014-12-01 3,080,000 -180,000 0.18 1,746,528,883 5,205,200 1.690 2014-11-27
1072 2014-11-28 3,260,000 650,000 0.19 1,746,528,883 5,574,600 1.710 2014-11-26
1073 2014-11-27 2,610,000 -114,000 0.15 1,746,528,883 4,437,000 1.700 2014-11-25
1074 2014-11-26 2,724,000 -82,000 0.16 1,746,528,883 4,549,080 1.670 2014-11-24
1075 2014-11-25 2,806,000 -40,000 0.16 1,746,528,883 4,629,900 1.650 2014-11-21
1076 2014-11-24 2,846,000 26,000 0.16 1,746,528,883 4,695,900 1.650 2014-11-20
1077 2014-11-21 2,820,000 -468,000 0.16 1,746,528,883 4,653,000 1.650 2014-11-19
1078 2014-11-20 3,288,000 -2,830,000 0.19 1,746,528,883 5,425,200 1.650 2014-11-18
1079 2014-11-19 6,118,000 -2,190,000 0.35 1,746,528,883 10,339,420 1.690 2014-11-17
1080 2014-11-18 8,308,000 -406,000 0.48 1,746,528,883 14,206,680 1.710 2014-11-14
1081 2014-11-17 8,714,000 822,000 0.50 1,746,528,883 14,900,940 1.710 2014-11-13
1082 2014-11-14 7,892,000 926,000 0.45 1,746,528,883 13,732,080 1.740 2014-11-12
1083 2014-11-12 6,966,000 70,000 0.40 1,746,528,883 11,772,540 1.690 2014-11-10
1084 2014-11-11 6,896,000 82,000 0.39 1,746,528,883 11,930,080 1.730 2014-11-07
1085 2014-11-10 6,814,000 874,000 0.39 1,746,528,883 12,197,060 1.790 2014-11-06
1086 2014-11-07 5,940,000 44,000 0.34 1,746,528,883 10,751,400 1.810 2014-11-05
1087 2014-11-06 5,896,000 -30,000 0.34 1,746,528,883 10,848,640 1.840 2014-11-04
1088 2014-11-04 5,926,000 -204,000 0.34 1,746,528,883 11,081,620 1.870 2014-10-31
1089 2014-11-03 6,130,000 -292,000 0.35 1,746,528,883 11,340,500 1.850 2014-10-30
1090 2014-10-31 6,422,000 -20,000 0.37 1,746,528,883 11,816,480 1.840 2014-10-29
1091 2014-10-29 6,442,000 2,000 0.37 1,741,856,883 11,595,600 1.800 2014-10-27
1092 2014-10-28 6,440,000 -154,000 0.37 1,741,856,883 11,720,800 1.820 2014-10-24
1093 2014-10-27 6,594,000 -102,000 0.38 1,741,856,883 11,935,140 1.810 2014-10-23
1094 2014-10-24 6,696,000 272,000 0.38 1,741,856,883 12,454,560 1.860 2014-10-22
1095 2014-10-23 6,424,000 782,000 0.37 1,741,856,883 11,820,160 1.840 2014-10-21
1096 2014-10-22 5,642,000 342,000 0.32 1,741,856,883 10,381,280 1.840 2014-10-20
1097 2014-10-21 5,300,000 432,000 0.30 1,741,856,883 10,070,000 1.900 2014-10-17
1098 2014-10-20 4,868,000 2,000 0.28 1,741,856,883 9,346,560 1.920 2014-10-16
1099 2014-10-17 4,866,000 -398,000 0.28 1,741,856,883 9,586,020 1.970 2014-10-15
1100 2014-10-16 5,264,000 66,000 0.30 1,741,856,883 10,633,280 2.020 2014-10-14
1101 2014-10-15 5,198,000 320,000 0.30 1,741,856,883 10,447,980 2.010 2014-10-13
1102 2014-10-14 4,878,000 628,000 0.28 1,741,856,883 10,146,240 2.080 2014-10-10
1103 2014-10-13 4,250,000 -116,000 0.24 1,741,856,883 9,052,500 2.130 2014-10-09
1104 2014-10-10 4,366,000 -32,000 0.25 1,741,856,883 9,168,600 2.100 2014-10-08
1105 2014-10-09 4,398,000 240,000 0.25 1,741,856,883 9,499,680 2.160 2014-10-07
1106 2014-10-08 4,158,000 1,332,000 0.24 1,741,856,883 8,731,800 2.100 2014-10-06
1107 2014-10-07 2,826,000 100,000 0.16 1,741,856,883 5,906,340 2.090 2014-10-03
1108 2014-10-06 2,726,000 480,000 0.16 1,741,856,883 5,833,640 2.140 2014-09-30
1109 2014-10-03 2,246,000 -802,000 0.13 1,741,856,883 4,828,900 2.150 2014-09-29
1110 2014-09-30 3,048,000 -110,000 0.17 1,741,856,883 6,766,560 2.220 2014-09-26
1111 2014-09-29 3,158,000 300,000 0.18 1,741,222,883 7,042,340 2.230 2014-09-25
1112 2014-09-26 2,858,000 360,000 0.16 1,741,222,883 6,573,400 2.300 2014-09-24
1113 2014-09-25 2,498,000 -504,000 0.14 1,741,222,883 5,720,420 2.290 2014-09-23
1114 2014-09-24 3,002,000 -296,000 0.17 1,741,222,883 6,904,600 2.300 2014-09-22
1115 2014-09-23 3,298,000 -210,000 0.19 1,741,222,883 7,750,300 2.350 2014-09-19
1116 2014-09-22 3,508,000 -646,000 0.20 1,741,222,883 8,068,400 2.300 2014-09-18
1117 2014-09-19 4,154,000 -1,250,000 0.24 1,741,222,883 9,761,900 2.350 2014-09-17
1118 2014-09-18 5,404,000 -1,702,000 0.31 1,741,222,883 12,537,280 2.320 2014-09-16
1119 2014-09-17 7,106,000 -1,288,000 0.41 1,741,222,883 16,912,280 2.380 2014-09-15
1120 2014-09-15 8,394,000 -234,000 0.48 1,733,070,883 20,397,420 2.430 2014-09-11
1121 2014-09-12 8,628,000 -2,494,000 0.50 1,733,070,883 21,224,880 2.460 2014-09-10
1122 2014-09-10 11,122,000 546,000 0.64 1,733,070,883 27,805,000 2.500 2014-09-05
1123 2014-09-08 10,576,000 -50,000 0.61 1,733,070,883 26,545,760 2.510 2014-09-04
1124 2014-09-05 10,626,000 -48,000 0.61 1,733,070,883 26,033,700 2.450 2014-09-03
1125 2014-09-04 10,674,000 440,000 0.62 1,733,070,883 25,937,820 2.430 2014-09-02
1126 2014-09-03 10,234,000 2,000 0.59 1,733,070,883 24,561,600 2.400 2014-09-01
1127 2014-09-02 10,232,000 40,000 0.59 1,733,070,883 24,863,760 2.430 2014-08-29
1128 2014-09-01 10,192,000 -1,532,000 0.59 1,733,070,883 24,766,560 2.430 2014-08-28
1129 2014-08-29 11,724,000 -2,044,000 0.68 1,732,802,883 28,841,040 2.460 2014-08-27
1130 2014-08-28 13,768,000 -4,196,000 0.79 1,732,802,883 34,144,640 2.480 2014-08-26
1131 2014-08-27 17,964,000 -3,908,000 1.04 1,732,802,883 41,496,840 2.310 2014-08-25
1132 2014-08-26 21,872,000 32,000 1.26 1,732,802,883 46,587,360 2.130 2014-08-22
1133 2014-08-25 21,840,000 1,004,000 1.26 1,732,802,883 43,898,400 2.010 2014-08-21
1134 2014-08-22 20,836,000 -56,000 1.20 1,732,802,883 40,005,120 1.920 2014-08-20
1135 2014-08-21 20,892,000 -12,000 1.21 1,732,802,883 40,739,400 1.950 2014-08-19
1136 2014-08-20 20,904,000 420,000 1.21 1,732,802,883 41,808,000 2.000 2014-08-18
1137 2014-08-19 20,484,000 50,000 1.18 1,732,802,883 41,377,680 2.020 2014-08-15
1138 2014-08-18 20,434,000 -200,000 1.18 1,732,802,883 41,072,340 2.010 2014-08-14
1139 2014-08-15 20,634,000 -444,000 1.19 1,732,802,883 42,299,700 2.050 2014-08-13
1140 2014-08-14 21,078,000 -88,000 1.22 1,732,802,883 41,945,220 1.990 2014-08-12
1141 2014-08-13 21,166,000 66,000 1.22 1,732,802,883 42,120,340 1.990 2014-08-11
1142 2014-08-12 21,100,000 6,000 1.22 1,732,802,883 41,356,000 1.960 2014-08-08
1143 2014-08-08 21,094,000 50,000 1.22 1,732,802,883 40,500,480 1.920 2014-08-06
1144 2014-08-06 21,044,000 -1,000,000 1.21 1,732,802,883 39,983,600 1.900 2014-08-04
1145 2014-08-05 22,044,000 -6,000 1.27 1,732,802,883 42,324,480 1.920 2014-08-01
1146 2014-08-01 22,050,000 -380,000 1.27 1,732,802,883 43,879,500 1.990 2014-07-30
1147 2014-07-31 22,430,000 -100,000 1.29 1,732,802,883 44,860,000 2.000 2014-07-29
1148 2014-07-23 22,530,000 -10,000 1.30 1,732,802,883 44,834,700 1.990 2014-07-21
1149 2014-07-22 22,540,000 -10,000 1.30 1,732,802,883 44,629,200 1.980 2014-07-18
1150 2014-07-21 22,550,000 1,908,000 1.30 1,732,802,883 45,100,000 2.000 2014-07-17
1151 2014-07-18 20,642,000 594,000 1.19 1,732,802,883 41,077,580 1.990 2014-07-16
1152 2014-07-17 20,048,000 480,000 1.16 1,732,802,883 40,697,440 2.030 2014-07-15
1153 2014-07-16 19,568,000 272,000 1.13 1,732,802,883 40,701,440 2.080 2014-07-14
1154 2014-07-15 19,296,000 246,000 1.11 1,732,802,883 39,363,840 2.040 2014-07-11
1155 2014-07-14 19,050,000 48,000 1.10 1,732,802,883 36,766,500 1.930 2014-07-10
1156 2014-07-11 19,002,000 530,000 1.10 1,732,802,883 35,533,740 1.870 2014-07-09
1157 2014-07-10 18,472,000 918,000 1.07 1,732,802,883 35,096,800 1.900 2014-07-08
1158 2014-07-09 17,554,000 190,000 1.01 1,732,802,883 34,581,380 1.970 2014-07-07
1159 2014-07-08 17,364,000 110,000 1.00 1,732,802,883 29,518,800 1.700 2014-07-04
1160 2014-07-07 17,254,000 56,000 1.00 1,732,802,883 28,814,180 1.670 2014-07-03
1161 2014-07-04 17,198,000 152,000 0.99 1,732,802,883 28,892,640 1.680 2014-07-02
1162 2014-07-03 17,046,000 750,000 0.98 1,732,802,883 28,125,900 1.650 2014-06-30
1163 2014-07-02 16,296,000 430,000 0.94 1,732,802,883 27,703,200 1.700 2014-06-27
1164 2014-06-27 15,866,000 36,000 0.92 1,732,802,883 26,496,220 1.670 2014-06-25
1165 2014-06-26 15,830,000 24,000 0.91 1,732,802,883 26,594,400 1.680 2014-06-24
1166 2014-06-25 15,806,000 72,000 0.91 1,732,802,883 26,554,080 1.680 2014-06-23
1167 2014-06-24 15,734,000 902,000 0.91 1,732,802,883 27,691,840 1.760 2014-06-20
1168 2014-06-23 14,832,000 442,000 0.86 1,732,802,883 26,104,320 1.760 2014-06-19
1169 2014-06-20 14,390,000 478,000 0.83 1,732,802,883 25,758,100 1.790 2014-06-18
1170 2014-06-19 13,912,000 224,000 0.80 1,732,802,883 25,041,600 1.800 2014-06-17
1171 2014-06-18 13,688,000 594,000 0.79 1,732,802,883 24,912,160 1.820 2014-06-16
1172 2014-06-17 13,094,000 940,000 0.76 1,732,802,883 24,092,960 1.840 2014-06-13
1173 2014-06-16 12,154,000 -56,000 0.70 1,732,802,883 22,363,360 1.840 2014-06-12
1174 2014-06-13 12,210,000 250,000 0.70 1,732,802,883 22,466,400 1.840 2014-06-11
1175 2014-06-12 11,960,000 250,000 0.69 1,732,802,883 22,006,400 1.840 2014-06-10
1176 2014-06-10 11,710,000 130,000 0.68 1,732,802,883 21,546,400 1.840 2014-06-06
1177 2014-06-09 11,580,000 -80,000 0.67 1,732,802,883 21,423,000 1.850 2014-06-05
1178 2014-06-06 11,660,000 498,000 0.67 1,732,802,883 21,454,400 1.840 2014-06-04
1179 2014-06-05 11,162,000 636,000 0.64 1,732,802,883 20,426,460 1.830 2014-06-03
1180 2014-06-04 10,526,000 -2,124,000 0.61 1,732,802,883 19,578,360 1.860 2014-05-30
1181 2014-06-03 12,650,000 -124,000 0.73 1,732,802,883 23,782,000 1.880 2014-05-29
1182 2014-05-30 12,774,000 1,700,000 0.74 1,732,802,883 24,526,080 1.920 2014-05-28
1183 2014-05-29 11,074,000 200,000 0.64 1,732,802,883 21,040,600 1.900 2014-05-27
1184 2014-05-28 10,874,000 400,000 0.63 1,732,802,883 20,769,340 1.910 2014-05-26
1185 2014-05-27 10,474,000 1,056,000 0.60 1,732,802,883 20,424,300 1.950 2014-05-23
1186 2014-05-26 9,418,000 976,000 0.54 1,732,802,883 18,553,460 1.970 2014-05-22
1187 2014-05-23 8,442,000 1,920,000 0.49 1,732,802,883 16,461,900 1.950 2014-05-21
1188 2014-05-22 6,522,000 -104,000 0.38 1,732,802,883 12,717,900 1.950 2014-05-20
1189 2014-05-19 6,626,000 70,000 0.38 1,732,802,883 13,119,480 1.980 2014-05-15
1190 2014-05-16 6,556,000 106,000 0.38 1,732,802,883 12,784,200 1.950 2014-05-14
1191 2014-05-15 6,450,000 -6,000 0.37 1,732,802,883 12,319,500 1.910 2014-05-13
1192 2014-05-14 6,456,000 12,000 0.37 1,732,802,883 12,330,960 1.910 2014-05-12
1193 2014-05-13 6,444,000 -24,000 0.37 1,732,802,883 12,179,160 1.890 2014-05-09
1194 2014-05-09 6,468,000 -70,000 0.37 1,732,802,883 12,418,560 1.920 2014-05-07
1195 2014-05-08 6,538,000 72,000 0.38 1,732,802,883 13,206,760 2.020 2014-05-05
1196 2014-05-07 6,466,000 48,000 0.37 1,732,802,883 12,996,660 2.010 2014-05-02
1197 2014-05-05 6,418,000 -118,000 0.37 1,732,802,883 12,771,820 1.990 2014-04-30
1198 2014-05-02 6,536,000 -600,000 0.38 1,732,802,883 13,006,640 1.990 2014-04-29
1199 2014-04-29 7,136,000 28,000 0.41 1,732,748,883 14,486,080 2.030 2014-04-25
1200 2014-04-28 7,108,000 -2,000 0.41 1,732,748,883 14,429,240 2.030 2014-04-24
1201 2014-04-25 7,110,000 -10,000 0.41 1,732,748,883 14,504,400 2.040 2014-04-23
1202 2014-04-24 7,120,000 -12,000 0.41 1,732,748,883 14,667,200 2.060 2014-04-22
1203 2014-04-22 7,132,000 -912,000 0.41 1,732,748,883 14,763,240 2.070 2014-04-16
1204 2014-04-17 8,044,000 -2,528,000 0.46 1,732,748,883 16,731,520 2.080 2014-04-15
1205 2014-04-16 10,572,000 -708,000 0.61 1,732,748,883 22,941,240 2.170 2014-04-14
1206 2014-04-15 11,280,000 412,000 0.65 1,732,748,883 24,477,600 2.170 2014-04-11
1207 2014-04-14 10,868,000 1,512,000 0.63 1,732,748,883 22,714,120 2.090 2014-04-10
1208 2014-04-11 9,356,000 584,000 0.54 1,732,748,883 19,741,160 2.110 2014-04-09
1209 2014-04-10 8,772,000 592,000 0.51 1,732,748,883 18,508,920 2.110 2014-04-08
1210 2014-04-09 8,180,000 484,000 0.47 1,732,748,883 17,096,200 2.090 2014-04-07
1211 2014-04-08 7,696,000 600,000 0.44 1,732,748,883 15,776,800 2.050 2014-04-04
1212 2014-04-07 7,096,000 182,000 0.41 1,732,748,883 14,546,800 2.050 2014-04-03
1213 2014-04-04 6,914,000 -306,000 0.40 1,732,748,883 14,381,120 2.080 2014-04-02
1214 2014-04-03 7,220,000 28,000 0.42 1,732,748,883 14,512,200 2.010 2014-04-01
1215 2014-04-02 7,192,000 -1,234,000 0.42 1,732,748,883 14,527,840 2.020 2014-03-31
1216 2014-04-01 8,426,000 1,028,000 0.49 1,732,748,883 16,936,260 2.010 2014-03-28
1217 2014-03-31 7,398,000 74,000 0.43 1,732,748,883 14,648,040 1.980 2014-03-27
1218 2014-03-28 7,324,000 444,000 0.42 1,732,658,883 14,574,760 1.990 2014-03-26
1219 2014-03-27 6,880,000 316,000 0.40 1,732,658,883 13,347,200 1.940 2014-03-25
1220 2014-03-26 6,564,000 1,430,000 0.38 1,732,658,883 13,193,640 2.010 2014-03-24
1221 2014-03-25 5,134,000 42,000 0.30 1,732,658,883 10,678,720 2.080 2014-03-21
1222 2014-03-24 5,092,000 184,000 0.29 1,732,658,883 9,878,480 1.940 2014-03-20
1223 2014-03-21 4,908,000 248,000 0.28 1,732,658,883 9,177,960 1.870 2014-03-19
1224 2014-03-20 4,660,000 208,000 0.27 1,732,658,883 8,434,600 1.810 2014-03-18
1225 2014-03-19 4,452,000 34,000 0.26 1,732,658,883 8,102,640 1.820 2014-03-17
1226 2014-03-18 4,418,000 20,000 0.25 1,732,658,883 8,394,200 1.900 2014-03-14
1227 2014-03-17 4,398,000 -10,000 0.25 1,732,658,883 8,488,140 1.930 2014-03-13
1228 2014-03-14 4,408,000 -52,000 0.25 1,732,658,883 8,595,600 1.950 2014-03-12
1229 2014-03-13 4,460,000 120,000 0.26 1,732,658,883 8,741,600 1.960 2014-03-11
1230 2014-03-12 4,340,000 10,000 0.25 1,732,658,883 8,723,400 2.010 2014-03-10
1231 2014-03-11 4,330,000 -44,000 0.25 1,732,658,883 8,833,200 2.040 2014-03-07
1232 2014-03-10 4,374,000 34,000 0.25 1,732,658,883 8,616,780 1.970 2014-03-06
1233 2014-03-07 4,340,000 -38,000 0.25 1,732,658,883 8,549,800 1.970 2014-03-05
1234 2014-03-06 4,378,000 -44,000 0.25 1,732,658,883 8,712,220 1.990 2014-03-04
1235 2014-03-05 4,422,000 -138,000 0.26 1,732,658,883 8,844,000 2.000 2014-03-03
1236 2014-03-04 4,560,000 -270,000 0.26 1,732,658,883 9,074,400 1.990 2014-02-28
1237 2014-03-03 4,830,000 704,000 0.28 1,732,658,883 9,853,200 2.040 2014-02-27
1238 2014-02-28 4,126,000 368,000 0.24 1,732,658,883 8,417,040 2.040 2014-02-26
1239 2014-02-27 3,758,000 488,000 0.22 1,732,658,883 7,779,060 2.070 2014-02-25
1240 2014-02-26 3,270,000 38,000 0.19 1,732,658,883 6,801,600 2.080 2014-02-24
1241 2014-02-25 3,232,000 104,000 0.19 1,732,658,883 6,948,800 2.150 2014-02-21
1242 2014-02-24 3,128,000 30,000 0.18 1,732,658,883 6,912,880 2.210 2014-02-20
1243 2014-02-19 3,098,000 16,000 0.18 1,732,658,883 7,156,380 2.310 2014-02-17
1244 2014-02-17 3,082,000 -10,000 0.18 1,732,658,883 7,088,600 2.300 2014-02-13
1245 2014-02-14 3,092,000 -150,000 0.18 1,732,658,883 7,266,200 2.350 2014-02-12
1246 2014-02-13 3,242,000 70,000 0.19 1,732,658,883 7,586,280 2.340 2014-02-11
1247 2014-02-12 3,172,000 18,000 0.18 1,732,658,883 7,295,600 2.300 2014-02-10
1248 2014-02-11 3,154,000 6,000 0.18 1,732,658,883 6,875,720 2.180 2014-02-07
1249 2014-02-10 3,148,000 -130,000 0.18 1,732,658,883 6,862,640 2.180 2014-02-06
1250 2014-02-07 3,278,000 130,000 0.19 1,732,658,883 7,047,700 2.150 2014-02-05
1251 2014-02-06 3,148,000 50,000 0.18 1,732,658,883 6,768,200 2.150 2014-02-04
1252 2014-02-05 3,098,000 8,000 0.18 1,732,658,883 7,094,420 2.290 2014-01-29
1253 2014-02-04 3,090,000 16,000 0.18 1,732,658,883 6,983,400 2.260 2014-01-28
1254 2014-01-29 3,074,000 68,000 0.18 1,732,636,883 7,039,460 2.290 2014-01-27
1255 2014-01-28 3,006,000 -2,000 0.17 1,732,636,883 7,334,640 2.440 2014-01-24
1256 2014-01-27 3,008,000 46,000 0.17 1,732,636,883 7,429,760 2.470 2014-01-23
1257 2014-01-24 2,962,000 30,000 0.17 1,732,636,883 7,405,000 2.500 2014-01-22
1258 2014-01-23 2,932,000 2,000 0.17 1,732,636,883 7,300,680 2.490 2014-01-21
1259 2014-01-22 2,930,000 -12,000 0.17 1,732,636,883 7,266,400 2.480 2014-01-20
1260 2014-01-21 2,942,000 12,000 0.17 1,732,636,883 7,443,260 2.530 2014-01-17
1261 2014-01-20 2,930,000 10,000 0.17 1,732,636,883 7,412,900 2.530 2014-01-16
1262 2014-01-16 2,920,000 -20,000 0.17 1,732,636,883 7,416,800 2.540 2014-01-14
1263 2014-01-14 2,940,000 34,000 0.17 1,732,636,883 7,497,000 2.550 2014-01-10
1264 2014-01-13 2,906,000 -32,000 0.17 1,732,636,883 7,468,420 2.570 2014-01-09
1265 2014-01-10 2,938,000 56,000 0.17 1,732,636,883 7,668,180 2.610 2014-01-08
1266 2014-01-09 2,882,000 18,000 0.17 1,732,636,883 7,262,640 2.520 2014-01-07
1267 2014-01-07 2,864,000 -58,000 0.17 1,732,636,883 7,074,080 2.470 2014-01-03
1268 2014-01-06 2,922,000 40,000 0.17 1,732,636,883 7,451,100 2.550 2014-01-02
1269 2014-01-03 2,882,000 34,000 0.17 1,732,636,883 7,522,020 2.610 2013-12-30
1270 2014-01-02 2,848,000 42,000 0.16 1,732,636,883 7,347,840 2.580 2013-12-27
1271 2013-12-30 2,806,000 18,000 0.16 1,732,636,883 7,267,540 2.590 2013-12-23
1272 2013-12-27 2,788,000 12,000 0.16 1,732,636,883 7,137,280 2.560 2013-12-20
1273 2013-12-18 2,776,000 8,000 0.16 1,732,636,883 7,189,840 2.590 2013-12-16
1274 2013-12-17 2,768,000 2,000 0.16 1,732,636,883 7,335,200 2.650 2013-12-13
1275 2013-12-16 2,766,000 -34,000 0.16 1,732,636,883 7,357,560 2.660 2013-12-12
1276 2013-12-13 2,800,000 20,000 0.16 1,732,636,883 7,588,000 2.710 2013-12-11
1277 2013-12-12 2,780,000 -20,000 0.16 1,732,636,883 7,672,800 2.760 2013-12-10
1278 2013-12-11 2,800,000 8,000 0.16 1,732,636,883 7,784,000 2.780 2013-12-09
1279 2013-12-10 2,792,000 114,000 0.16 1,732,636,883 7,817,600 2.800 2013-12-06
1280 2013-12-09 2,678,000 -4,000 0.15 1,732,636,883 7,766,200 2.900 2013-12-05
1281 2013-12-06 2,682,000 6,000 0.15 1,732,636,883 7,858,260 2.930 2013-12-04
1282 2013-12-05 2,676,000 -70,000 0.15 1,732,636,883 7,867,440 2.940 2013-12-03
1283 2013-12-02 2,746,000 -22,000 0.16 1,732,636,883 8,128,160 2.960 2013-11-28
1284 2013-11-26 2,768,000 -56,000 0.16 1,732,562,883 8,276,320 2.990 2013-11-22
1285 2013-11-25 2,824,000 162,000 0.16 1,732,562,883 8,161,360 2.890 2013-11-21
1286 2013-11-22 2,662,000 -98,000 0.15 1,732,562,883 7,986,000 3.000 2013-11-20
1287 2013-11-20 2,760,000 168,000 0.16 1,729,604,883 8,086,800 2.930 2013-11-18
1288 2013-11-19 2,592,000 70,000 0.15 1,729,604,883 7,439,040 2.870 2013-11-15
1289 2013-11-15 2,522,000 -144,000 0.15 1,729,604,883 6,985,940 2.770 2013-11-13
1290 2013-11-14 2,666,000 -2,000 0.15 1,729,604,883 7,491,460 2.810 2013-11-12
1291 2013-11-13 2,668,000 150,000 0.15 1,729,604,883 7,443,720 2.790 2013-11-11
1292 2013-11-12 2,518,000 110,000 0.15 1,729,604,883 7,050,400 2.800 2013-11-08
1293 2013-11-11 2,408,000 100,000 0.14 1,729,604,883 6,935,040 2.880 2013-11-07
1294 2013-11-08 2,308,000 6,000 0.13 1,729,604,883 6,808,600 2.950 2013-11-06
1295 2013-11-07 2,302,000 8,000 0.13 1,729,604,883 6,813,920 2.960 2013-11-05
1296 2013-11-06 2,294,000 -40,000 0.13 1,729,604,883 6,950,820 3.030 2013-11-04
1297 2013-11-05 2,334,000 -28,000 0.13 1,729,604,883 7,025,340 3.010 2013-11-01
1298 2013-11-04 2,362,000 -198,000 0.14 1,729,604,883 6,849,800 2.900 2013-10-31
1299 2013-11-01 2,560,000 -2,000 0.15 1,729,604,883 7,193,600 2.810 2013-10-30
1300 2013-10-31 2,562,000 -16,000 0.15 1,729,604,883 7,122,360 2.780 2013-10-29
1301 2013-10-30 2,578,000 80,000 0.15 1,729,318,883 7,115,280 2.760 2013-10-28
1302 2013-10-29 2,498,000 -20,000 0.14 1,729,318,883 6,919,460 2.770 2013-10-25
1303 2013-10-28 2,518,000 -2,000 0.15 1,729,318,883 7,025,220 2.790 2013-10-24
1304 2013-10-25 2,520,000 -20,000 0.15 1,729,318,883 6,904,800 2.740 2013-10-23
1305 2013-10-24 2,540,000 56,000 0.15 1,729,318,883 7,188,200 2.830 2013-10-22
1306 2013-10-23 2,484,000 60,000 0.14 1,729,318,883 7,203,600 2.900 2013-10-21
1307 2013-10-22 2,424,000 32,000 0.14 1,729,318,883 6,956,880 2.870 2013-10-18
1308 2013-10-18 2,392,000 -250,000 0.14 1,729,318,883 7,032,480 2.940 2013-10-16
1309 2013-10-17 2,642,000 -128,000 0.15 1,729,318,883 7,793,900 2.950 2013-10-15
1310 2013-10-16 2,770,000 -50,000 0.16 1,729,318,883 7,700,600 2.780 2013-10-11
1311 2013-10-15 2,820,000 46,000 0.16 1,729,318,883 7,698,600 2.730 2013-10-10
1312 2013-10-11 2,774,000 -40,000 0.16 1,729,318,883 7,739,460 2.790 2013-10-09
1313 2013-10-10 2,814,000 238,000 0.16 1,729,318,883 7,738,500 2.750 2013-10-08
1314 2013-10-09 2,576,000 -40,000 0.15 1,729,318,883 6,646,080 2.580 2013-10-07
1315 2013-10-08 2,616,000 70,000 0.15 1,729,318,883 6,696,960 2.560 2013-10-04
1316 2013-10-07 2,546,000 130,000 0.15 1,729,318,883 6,441,380 2.530 2013-10-03
1317 2013-10-04 2,416,000 20,000 0.14 1,729,318,883 6,281,600 2.600 2013-10-02
1318 2013-10-03 2,396,000 30,000 0.14 1,729,318,883 6,253,560 2.610 2013-09-30
1319 2013-09-30 2,366,000 -26,000 0.14 1,729,318,883 6,222,580 2.630 2013-09-26
1320 2013-09-27 2,392,000 90,000 0.14 1,729,318,883 6,290,960 2.630 2013-09-25
1321 2013-09-26 2,302,000 50,000 0.13 1,729,318,883 6,146,340 2.670 2013-09-24
1322 2013-09-25 2,252,000 -10,000 0.13 1,729,318,883 6,102,920 2.710 2013-09-23
1323 2013-09-24 2,262,000 86,000 0.13 1,729,318,883 6,130,020 2.710 2013-09-19
1324 2013-09-23 2,176,000 146,000 0.13 1,729,318,883 5,831,680 2.680 2013-09-18
1325 2013-09-19 2,030,000 -200,000 0.12 1,729,318,883 5,501,300 2.710 2013-09-17
1326 2013-09-18 2,230,000 -80,000 0.13 1,729,318,883 6,154,800 2.760 2013-09-16
1327 2013-09-17 2,310,000 80,000 0.13 1,729,318,883 6,444,900 2.790 2013-09-13
1328 2013-09-16 2,230,000 150,000 0.13 1,729,318,883 6,355,500 2.850 2013-09-12
1329 2013-09-13 2,080,000 -130,000 0.12 1,729,318,883 5,761,600 2.770 2013-09-11
1330 2013-09-12 2,210,000 -80,000 0.13 1,729,318,883 6,143,800 2.780 2013-09-10
1331 2013-09-11 2,290,000 -22,000 0.13 1,729,318,883 6,343,300 2.770 2013-09-09
1332 2013-09-10 2,312,000 -58,000 0.13 1,729,318,883 6,404,240 2.770 2013-09-06
1333 2013-09-09 2,370,000 4,000 0.14 1,729,318,883 6,493,800 2.740 2013-09-05
1334 2013-09-06 2,366,000 46,000 0.14 1,729,318,883 6,506,500 2.750 2013-09-04
1335 2013-09-05 2,320,000 -8,000 0.13 1,729,318,883 6,356,800 2.740 2013-09-03
1336 2013-09-04 2,328,000 54,000 0.13 1,729,318,883 6,285,600 2.700 2013-09-02
1337 2013-09-03 2,274,000 2,000 0.13 1,729,318,883 6,208,020 2.730 2013-08-30
1338 2013-09-02 2,272,000 486,000 0.13 1,729,318,883 6,248,000 2.750 2013-08-29
1339 2013-08-30 1,786,000 -30,000 0.10 1,729,212,883 4,804,340 2.690 2013-08-28
1340 2013-08-28 1,816,000 -6,000 0.11 1,729,212,883 5,102,960 2.810 2013-08-26
1341 2013-08-27 1,822,000 140,000 0.11 1,729,212,883 5,338,460 2.930 2013-08-23
1342 2013-08-26 1,682,000 -26,000 0.10 1,729,212,883 5,079,640 3.020 2013-08-22
1343 2013-08-23 1,708,000 24,000 0.10 1,729,212,883 5,158,160 3.020 2013-08-21
1344 2013-08-22 1,684,000 122,000 0.10 1,729,212,883 4,917,280 2.920 2013-08-20
1345 2013-08-21 1,562,000 48,000 0.09 1,729,212,883 4,748,480 3.040 2013-08-19
1346 2013-08-20 1,514,000 36,000 0.09 1,729,212,883 4,753,960 3.140 2013-08-16
1347 2013-08-19 1,478,000 -74,000 0.09 1,729,212,883 4,788,720 3.240 2013-08-15
1348 2013-08-16 1,552,000 -234,000 0.09 1,729,212,883 5,075,040 3.270 2013-08-13
1349 2013-08-15 1,786,000 -20,000 0.10 1,729,212,883 5,679,480 3.180 2013-08-12
1350 2013-08-13 1,806,000 10,000 0.10 1,729,212,883 5,743,080 3.180 2013-08-09
1351 2013-08-12 1,796,000 -62,000 0.10 1,729,212,883 5,603,520 3.120 2013-08-08
1352 2013-08-09 1,858,000 -78,000 0.11 1,729,212,883 5,518,260 2.970 2013-08-07
1353 2013-08-07 1,936,000 -64,000 0.11 1,729,212,883 5,614,400 2.900 2013-08-05
1354 2013-08-06 2,000,000 -42,000 0.12 1,729,212,883 5,020,000 2.510 2013-08-02
1355 2013-08-05 2,042,000 48,000 0.12 1,729,212,883 5,105,000 2.500 2013-08-01
1356 2013-08-02 1,994,000 76,000 0.12 1,729,212,883 4,985,000 2.500 2013-07-31
1357 2013-07-30 1,918,000 4,000 0.11 1,729,212,883 5,044,340 2.630 2013-07-26
1358 2013-07-29 1,914,000 -92,000 0.11 1,729,212,883 5,052,960 2.640 2013-07-25
1359 2013-07-26 2,006,000 20,000 0.12 1,729,212,883 5,235,660 2.610 2013-07-24
1360 2013-07-25 1,986,000 8,000 0.11 1,729,212,883 5,044,440 2.540 2013-07-23
1361 2013-07-23 1,978,000 20,000 0.11 1,729,212,883 5,043,900 2.550 2013-07-19
1362 2013-07-22 1,958,000 30,000 0.11 1,729,212,883 4,895,000 2.500 2013-07-18
1363 2013-07-19 1,928,000 28,000 0.11 1,729,212,883 4,877,840 2.530 2013-07-17
1364 2013-07-18 1,900,000 -16,000 0.11 1,729,212,883 4,997,000 2.630 2013-07-16
1365 2013-07-17 1,916,000 32,000 0.11 1,729,212,883 5,077,400 2.650 2013-07-15
1366 2013-07-16 1,884,000 -8,000 0.11 1,729,212,883 5,067,960 2.690 2013-07-12
1367 2013-07-11 1,892,000 10,000 0.11 1,729,212,883 4,957,040 2.620 2013-07-09
1368 2013-07-09 1,882,000 -8,000 0.11 1,729,212,883 4,761,460 2.530 2013-07-05
1369 2013-07-08 1,890,000 -32,000 0.11 1,729,212,883 4,781,700 2.530 2013-07-04
1370 2013-07-05 1,922,000 -456,000 0.11 1,729,212,883 4,881,880 2.540 2013-07-03
1371 2013-07-04 2,378,000 170,000 0.14 1,729,212,883 6,206,580 2.610 2013-07-02
1372 2013-07-03 2,208,000 192,000 0.13 1,729,212,883 5,917,440 2.680 2013-06-28
1373 2013-07-02 2,016,000 4,000 0.12 1,729,212,883 5,402,880 2.680 2013-06-27
1374 2013-06-28 2,012,000 40,000 0.12 1,729,074,883 5,351,920 2.660 2013-06-26
1375 2013-06-27 1,972,000 -36,000 0.11 1,729,074,883 5,068,040 2.570 2013-06-25
1376 2013-06-26 2,008,000 28,000 0.12 1,729,074,883 5,301,120 2.640 2013-06-24
1377 2013-06-25 1,980,000 32,000 0.11 1,729,074,883 5,603,400 2.830 2013-06-21
1378 2013-06-24 1,948,000 -4,000 0.11 1,729,074,883 5,882,960 3.020 2013-06-20
1379 2013-06-21 1,952,000 -34,000 0.11 1,729,074,883 6,031,680 3.090 2013-06-19
1380 2013-06-19 1,986,000 -8,000 0.11 1,729,074,883 6,097,020 3.070 2013-06-17
1381 2013-06-18 1,994,000 22,000 0.12 1,729,074,883 6,101,640 3.060 2013-06-14
1382 2013-06-17 1,972,000 218,000 0.11 1,729,074,883 5,975,160 3.030 2013-06-13
1383 2013-06-14 1,754,000 -8,000 0.10 1,729,074,883 5,384,780 3.070 2013-06-11
1384 2013-06-13 1,762,000 -20,000 0.10 1,729,074,883 5,391,720 3.060 2013-06-10
1385 2013-06-11 1,782,000 -32,000 0.10 1,729,074,883 5,613,300 3.150 2013-06-07
1386 2013-06-10 1,814,000 34,000 0.10 1,729,074,883 5,695,960 3.140 2013-06-06
1387 2013-06-07 1,780,000 30,000 0.10 1,729,074,883 5,696,000 3.200 2013-06-05
1388 2013-06-06 1,750,000 -54,000 0.10 1,729,074,883 5,652,500 3.230 2013-06-04
1389 2013-06-05 1,804,000 -56,000 0.10 1,729,074,883 5,718,680 3.170 2013-06-03
1390 2013-06-04 1,860,000 -70,000 0.11 1,729,074,883 5,970,600 3.210 2013-05-31
1391 2013-06-03 1,930,000 48,000 0.11 1,729,074,883 5,983,000 3.100 2013-05-30
1392 2013-05-31 1,882,000 -182,000 0.11 1,729,074,883 6,398,800 3.400 2013-05-29
1393 2013-05-30 2,064,000 -48,000 0.12 1,728,748,883 6,852,480 3.320 2013-05-28
1394 2013-05-29 2,112,000 -20,000 0.12 1,728,748,883 6,779,520 3.210 2013-05-27
1395 2013-05-28 2,132,000 10,000 0.12 1,728,748,883 6,758,440 3.170 2013-05-24
1396 2013-05-27 2,122,000 -164,000 0.12 1,728,748,883 6,705,520 3.160 2013-05-23
1397 2013-05-24 2,286,000 -208,000 0.13 1,726,732,883 7,360,920 3.220 2013-05-22
1398 2013-05-23 2,494,000 -222,000 0.14 1,726,732,883 8,055,620 3.230 2013-05-21
1399 2013-05-22 2,716,000 -118,000 0.16 1,726,732,883 8,691,200 3.200 2013-05-20
1400 2013-05-21 2,834,000 -152,000 0.16 1,726,732,883 9,182,160 3.240 2013-05-16
1401 2013-05-20 2,986,000 944,000 0.17 1,726,732,883 9,883,660 3.310 2013-05-15
1402 2013-05-16 2,042,000 40,000 0.12 1,726,732,883 6,677,340 3.270 2013-05-14
1403 2013-05-15 2,002,000 -220,000 0.12 1,726,732,883 6,626,620 3.310 2013-05-13
1404 2013-05-14 2,222,000 112,000 0.13 1,726,732,883 7,465,920 3.360 2013-05-10
1405 2013-05-13 2,110,000 64,000 0.12 1,726,732,883 7,131,800 3.380 2013-05-09
1406 2013-05-10 2,046,000 -38,000 0.12 1,726,732,883 6,895,020 3.370 2013-05-08
1407 2013-05-09 2,084,000 226,000 0.12 1,726,732,883 6,502,080 3.120 2013-05-07
1408 2013-05-08 1,858,000 10,000 0.11 1,726,732,883 5,945,600 3.200 2013-05-06
1409 2013-05-07 1,848,000 98,000 0.11 1,726,732,883 5,802,720 3.140 2013-05-03
1410 2013-05-06 1,750,000 18,000 0.10 1,726,732,883 5,267,500 3.010 2013-05-02
1411 2013-05-03 1,732,000 124,000 0.10 1,726,732,883 5,299,920 3.060 2013-04-30
1412 2013-05-02 1,608,000 -40,000 0.09 1,726,732,883 5,016,960 3.120 2013-04-29
1413 2013-04-30 1,648,000 22,000 0.10 1,726,732,883 5,356,000 3.250 2013-04-26
1414 2013-04-29 1,626,000 150,000 0.09 1,726,694,883 5,349,540 3.290 2013-04-25
1415 2013-04-26 1,476,000 -66,000 0.09 1,726,694,883 5,180,760 3.510 2013-04-24
1416 2013-04-25 1,542,000 -12,000 0.09 1,726,694,883 5,119,440 3.320 2013-04-23
1417 2013-04-24 1,554,000 198,000 0.09 1,726,694,883 5,268,060 3.390 2013-04-22
1418 2013-04-23 1,356,000 -228,000 0.08 1,726,694,883 4,759,560 3.510 2013-04-19
1419 2013-04-19 1,584,000 -20,000 0.09 1,726,694,883 5,448,960 3.440 2013-04-17
1420 2013-04-18 1,604,000 62,000 0.09 1,726,694,883 5,501,720 3.430 2013-04-16
1421 2013-04-17 1,542,000 60,000 0.09 1,726,694,883 5,381,580 3.490 2013-04-15
1422 2013-04-16 1,482,000 10,000 0.09 1,726,694,883 5,261,100 3.550 2013-04-12
1423 2013-04-11 1,472,000 -36,000 0.09 1,726,694,883 5,299,200 3.600 2013-04-09
1424 2013-04-10 1,508,000 68,000 0.09 1,726,694,883 5,368,480 3.560 2013-04-08
1425 2013-04-09 1,440,000 8,000 0.08 1,726,694,883 5,342,400 3.710 2013-04-05
1426 2013-04-05 1,432,000 60,000 0.08 1,726,694,883 5,556,160 3.880 2013-04-02
1427 2013-04-03 1,372,000 -104,000 0.08 1,726,694,883 5,446,840 3.970 2013-03-28
1428 2013-04-02 1,476,000 156,000 0.09 1,726,694,883 5,815,440 3.940 2013-03-27
1429 2013-03-28 1,320,000 2,000 0.08 1,725,924,883 5,359,200 4.060 2013-03-26
1430 2013-03-27 1,318,000 -44,000 0.08 1,725,924,883 5,351,080 4.060 2013-03-25
1431 2013-03-26 1,362,000 10,000 0.08 1,725,924,883 5,434,380 3.990 2013-03-22
1432 2013-03-25 1,352,000 6,000 0.08 1,725,924,883 5,462,080 4.040 2013-03-21
1433 2013-03-22 1,346,000 -14,000 0.08 1,725,924,883 5,397,460 4.010 2013-03-20
1434 2013-03-21 1,360,000 26,000 0.08 1,725,924,883 5,426,400 3.990 2013-03-19
1435 2013-03-20 1,334,000 72,000 0.08 1,725,924,883 5,482,740 4.110 2013-03-18
1436 2013-03-19 1,262,000 -30,000 0.07 1,725,924,883 5,477,080 4.340 2013-03-15
1437 2013-03-18 1,292,000 -152,000 0.07 1,725,924,883 5,801,080 4.490 2013-03-14
1438 2013-03-15 1,444,000 26,000 0.08 1,725,924,883 6,194,760 4.290 2013-03-13
1439 2013-03-14 1,418,000 -18,000 0.08 1,725,924,883 6,054,860 4.270 2013-03-12
1440 2013-03-13 1,436,000 64,000 0.08 1,725,924,883 6,088,640 4.240 2013-03-11
1441 2013-03-12 1,372,000 6,000 0.08 1,725,924,883 6,077,960 4.430 2013-03-08
1442 2013-03-11 1,366,000 -4,000 0.08 1,725,924,883 5,955,760 4.360 2013-03-07
1443 2013-03-08 1,370,000 -74,000 0.08 1,725,924,883 5,849,900 4.270 2013-03-06
1444 2013-03-07 1,444,000 -164,000 0.08 1,725,924,883 6,007,040 4.160 2013-03-05
1445 2013-03-06 1,608,000 -58,000 0.09 1,725,924,883 6,721,440 4.180 2013-03-04
1446 2013-03-05 1,666,000 266,000 0.10 1,725,924,883 6,963,880 4.180 2013-03-01
1447 2013-03-04 1,400,000 10,000 0.08 1,725,924,883 6,160,000 4.400 2013-02-28
1448 2013-03-01 1,390,000 -50,000 0.08 1,725,924,883 6,129,900 4.410 2013-02-27
1449 2013-02-28 1,440,000 28,000 0.08 1,725,924,883 6,163,200 4.280 2013-02-26
1450 2013-02-27 1,412,000 2,000 0.08 1,725,674,883 6,184,560 4.380 2013-02-25
1451 2013-02-26 1,410,000 116,000 0.08 1,725,674,883 6,345,000 4.500 2013-02-22
1452 2013-02-25 1,294,000 -18,000 0.07 1,725,674,883 6,081,800 4.700 2013-02-21
1453 2013-02-21 1,312,000 6,000 0.08 1,725,674,883 6,297,600 4.800 2013-02-19
1454 2013-02-20 1,306,000 4,000 0.08 1,725,674,883 6,046,780 4.630 2013-02-18
1455 2013-02-19 1,302,000 -6,000 0.08 1,725,674,883 6,132,420 4.710 2013-02-15
1456 2013-02-15 1,308,000 -104,000 0.08 1,725,674,883 6,173,760 4.720 2013-02-08
1457 2013-02-14 1,412,000 36,000 0.08 1,725,674,883 6,537,560 4.630 2013-02-07
1458 2013-02-08 1,376,000 4,000 0.08 1,725,674,883 6,439,680 4.680 2013-02-06
1459 2013-02-07 1,372,000 22,000 0.08 1,725,674,883 6,599,320 4.810 2013-02-05
1460 2013-02-06 1,350,000 -8,000 0.08 1,725,674,883 6,547,500 4.850 2013-02-04
1461 2013-02-05 1,358,000 10,000 0.08 1,725,674,883 6,477,660 4.770 2013-02-01
1462 2013-02-04 1,348,000 14,000 0.08 1,725,674,883 6,456,920 4.790 2013-01-31
1463 2013-02-01 1,334,000 6,000 0.08 1,725,674,883 6,363,180 4.770 2013-01-30
1464 2013-01-31 1,328,000 -20,000 0.08 1,725,674,883 6,294,720 4.740 2013-01-29
1465 2013-01-30 1,348,000 -2,000 0.08 1,723,716,883 6,376,040 4.730 2013-01-28
1466 2013-01-28 1,350,000 -42,000 0.08 1,723,716,883 6,426,000 4.760 2013-01-24
1467 2013-01-25 1,392,000 126,000 0.08 1,723,716,883 6,737,280 4.840 2013-01-23
1468 2013-01-24 1,266,000 4,000 0.07 1,723,716,883 6,443,940 5.090 2013-01-22
1469 2013-01-23 1,262,000 214,000 0.07 1,723,716,883 6,410,960 5.080 2013-01-21
1470 2013-01-22 1,048,000 108,000 0.06 1,723,716,883 5,470,560 5.220 2013-01-18
1471 2013-01-21 940,000 -24,000 0.05 1,723,716,883 5,019,600 5.340 2013-01-17
1472 2013-01-18 964,000 -4,000 0.06 1,723,716,883 5,003,160 5.190 2013-01-16
1473 2013-01-17 968,000 -6,000 0.06 1,723,716,883 5,111,040 5.280 2013-01-15
1474 2013-01-16 974,000 20,000 0.06 1,723,716,883 5,142,720 5.280 2013-01-14
1475 2013-01-15 954,000 -22,000 0.06 1,723,716,883 5,142,060 5.390 2013-01-11
1476 2013-01-14 976,000 76,000 0.06 1,723,716,883 5,328,960 5.460 2013-01-10
1477 2013-01-11 900,000 -28,000 0.05 1,723,716,883 4,752,000 5.280 2013-01-09
1478 2013-01-09 928,000 92,000 0.05 1,723,716,883 4,918,400 5.300 2013-01-07
1479 2013-01-08 836,000 -18,000 0.05 1,723,716,883 4,430,800 5.300 2013-01-04
1480 2013-01-07 854,000 -24,000 0.05 1,723,716,883 4,526,200 5.300 2013-01-03
1481 2013-01-04 878,000 -44,000 0.05 1,723,716,883 4,530,480 5.160 2013-01-02
1482 2013-01-03 922,000 2,000 0.05 1,723,716,883 4,711,420 5.110 2012-12-28
1483 2013-01-02 920,000 8,000 0.05 1,723,716,883 4,784,000 5.200 2012-12-27
1484 2012-12-28 912,000 52,000 0.05 1,723,656,883 4,623,840 5.070 2012-12-21
1485 2012-12-27 860,000 26,000 0.05 1,723,656,883 4,386,000 5.100 2012-12-20
1486 2012-12-21 834,000 56,000 0.05 1,723,656,883 4,345,140 5.210 2012-12-19
1487 2012-12-20 778,000 -132,000 0.05 1,723,656,883 4,107,840 5.280 2012-12-18
1488 2012-12-19 910,000 144,000 0.05 1,723,656,883 4,777,500 5.250 2012-12-17
1489 2012-12-18 766,000 -16,000 0.04 1,723,656,883 4,190,020 5.470 2012-12-14
1490 2012-12-17 782,000 -4,000 0.05 1,721,924,883 4,199,340 5.370 2012-12-13
1491 2012-12-14 786,000 50,000 0.05 1,721,924,883 4,205,100 5.350 2012-12-12
1492 2012-12-12 736,000 60,000 0.04 1,721,924,883 3,864,000 5.250 2012-12-10
1493 2012-12-11 676,000 8,000 0.04 1,721,924,883 3,542,240 5.240 2012-12-07
1494 2012-12-07 668,000 -8,000 0.04 1,721,924,883 3,547,080 5.310 2012-12-05
1495 2012-12-05 676,000 16,000 0.04 1,721,924,883 3,589,560 5.310 2012-12-03
1496 2012-11-29 660,000 -10,000 0.04 1,720,366,883 3,583,800 5.430 2012-11-27
1497 2012-11-28 670,000 -6,000 0.04 1,720,366,883 3,678,300 5.490 2012-11-26
1498 2012-11-27 676,000 -4,000 0.04 1,720,366,883 3,697,720 5.470 2012-11-23
1499 2012-11-26 680,000 10,000 0.04 1,720,366,883 3,678,800 5.410 2012-11-22
1500 2012-11-19 670,000 -44,000 0.04 1,720,366,883 3,611,300 5.390 2012-11-15
1501 2012-11-16 714,000 20,000 0.04 1,719,254,883 3,848,460 5.390 2012-11-14
1502 2012-11-15 694,000 58,000 0.04 1,719,254,883 3,560,220 5.130 2012-11-13
1503 2012-11-12 636,000 -100,000 0.04 1,719,254,883 3,415,320 5.370 2012-11-08
1504 2012-11-09 736,000 -14,000 0.04 1,719,254,883 4,062,720 5.520 2012-11-07
1505 2012-11-08 750,000 16,000 0.04 1,719,254,883 4,215,000 5.620 2012-11-06
1506 2012-11-07 734,000 96,000 0.04 1,719,254,883 4,198,480 5.720 2012-11-05
1507 2012-11-06 638,000 20,000 0.04 1,719,254,883 3,547,280 5.560 2012-11-02
1508 2012-11-02 618,000 -12,000 0.04 1,719,254,883 3,355,740 5.430 2012-10-31
1509 2012-11-01 630,000 -6,000 0.04 1,719,254,883 3,339,000 5.300 2012-10-30
1510 2012-10-31 636,000 -6,000 0.04 1,719,254,883 3,383,520 5.320 2012-10-29
1511 2012-10-30 642,000 8,000 0.04 1,717,304,883 3,376,920 5.260 2012-10-26
1512 2012-10-29 634,000 -4,000 0.04 1,717,304,883 3,467,980 5.470 2012-10-25
1513 2012-10-26 638,000 -14,000 0.04 1,717,304,883 3,528,140 5.530 2012-10-24
1514 2012-10-25 652,000 60,000 0.04 1,717,304,883 3,540,360 5.430 2012-10-22
1515 2012-10-24 592,000 -32,000 0.03 1,717,304,883 3,214,560 5.430 2012-10-19
1516 2012-10-22 624,000 -24,000 0.04 1,717,304,883 3,444,480 5.520 2012-10-18
1517 2012-10-19 648,000 4,000 0.04 1,717,304,883 3,525,120 5.440 2012-10-17
1518 2012-10-18 644,000 10,000 0.04 1,717,304,883 3,348,800 5.200 2012-10-16
1519 2012-10-17 634,000 2,000 0.04 1,717,304,883 3,303,140 5.210 2012-10-15
1520 2012-10-16 632,000 -6,000 0.04 1,717,304,883 3,280,080 5.190 2012-10-12
1521 2012-10-15 638,000 10,000 0.04 1,717,304,883 3,323,980 5.210 2012-10-11
1522 2012-10-12 628,000 4,000 0.04 1,717,304,883 3,240,480 5.160 2012-10-10
1523 2012-10-04 624,000 10,000 0.04 1,717,304,883 3,244,800 5.200 2012-09-28
1524 2012-09-27 614,000 6,000 0.04 1,716,922,883 3,205,080 5.220 2012-09-25
1525 2012-09-25 608,000 4,000 0.04 1,716,922,883 3,252,800 5.350 2012-09-21
1526 2012-09-24 604,000 -10,000 0.04 1,716,922,883 3,255,560 5.390 2012-09-20
1527 2012-09-20 614,000 10,000 0.04 1,716,922,883 3,321,740 5.410 2012-09-18
1528 2012-09-19 604,000 12,000 0.04 1,716,922,883 3,394,480 5.620 2012-09-17
1529 2012-09-18 592,000 -76,000 0.03 1,716,922,883 3,356,640 5.670 2012-09-14
1530 2012-09-17 668,000 -122,000 0.04 1,716,922,883 3,540,400 5.300 2012-09-13
1531 2012-09-14 790,000 -86,000 0.05 1,716,922,883 4,115,900 5.210 2012-09-12
1532 2012-09-13 876,000 -20,000 0.05 1,716,922,883 4,572,720 5.220 2012-09-11
1533 2012-09-12 896,000 2,000 0.05 1,716,922,883 4,757,760 5.310 2012-09-10
1534 2012-09-11 894,000 -130,000 0.05 1,716,922,883 4,675,620 5.230 2012-09-07
1535 2012-09-07 1,024,000 2,000 0.06 1,716,922,883 5,191,680 5.070 2012-09-05
1536 2012-09-06 1,022,000 22,000 0.06 1,716,922,883 5,242,860 5.130 2012-09-04
1537 2012-09-04 1,000,000 -20,000 0.06 1,716,922,883 5,050,000 5.050 2012-08-31
1538 2012-08-31 1,020,000 -2,000 0.06 1,715,236,883 5,151,000 5.050 2012-08-29
1539 2012-08-30 1,022,000 -12,000 0.06 1,714,826,883 5,212,200 5.100 2012-08-28
1540 2012-08-29 1,034,000 -56,000 0.06 1,714,826,883 5,325,100 5.150 2012-08-27
1541 2012-08-28 1,090,000 2,000 0.06 1,714,826,883 5,733,400 5.260 2012-08-24
1542 2012-08-27 1,088,000 110,000 0.06 1,714,826,883 5,766,400 5.300 2012-08-23
1543 2012-08-24 978,000 -10,000 0.06 1,714,826,883 5,251,860 5.370 2012-08-22
1544 2012-08-23 988,000 40,000 0.06 1,714,826,883 5,394,480 5.460 2012-08-21
1545 2012-08-22 948,000 42,000 0.06 1,714,826,883 5,289,840 5.580 2012-08-20
1546 2012-08-21 906,000 -90,000 0.05 1,714,826,883 5,173,260 5.710 2012-08-17
1547 2012-08-20 996,000 20,000 0.06 1,714,826,883 5,448,120 5.470 2012-08-16
1548 2012-08-17 976,000 20,000 0.06 1,714,826,883 5,416,800 5.550 2012-08-15
1549 2012-08-16 956,000 -18,000 0.06 1,714,826,883 5,267,560 5.510 2012-08-14
1550 2012-08-15 974,000 -16,000 0.06 1,714,826,883 5,347,260 5.490 2012-08-13
1551 2012-08-14 990,000 16,000 0.06 1,714,826,883 5,425,200 5.480 2012-08-10
1552 2012-08-13 974,000 -24,000 0.06 1,714,826,883 5,678,420 5.830 2012-08-09
1553 2012-08-10 998,000 -58,000 0.06 1,714,826,883 5,498,980 5.510 2012-08-08
1554 2012-08-09 1,056,000 -22,000 0.06 1,714,826,883 5,544,000 5.250 2012-08-07
1555 2012-08-08 1,078,000 -2,000 0.06 1,714,826,883 5,616,380 5.210 2012-08-06
1556 2012-08-06 1,080,000 -2,000 0.06 1,714,826,883 5,378,400 4.980 2012-08-02
1557 2012-08-03 1,082,000 -2,000 0.06 1,714,826,883 5,410,000 5.000 2012-08-01
1558 2012-08-02 1,084,000 16,000 0.06 1,714,826,883 5,495,880 5.070 2012-07-31
1559 2012-08-01 1,068,000 4,000 0.06 1,714,826,883 5,510,880 5.160 2012-07-30
1560 2012-07-31 1,064,000 4,000 0.06 1,714,826,883 5,447,680 5.120 2012-07-27
1561 2012-07-30 1,060,000 6,000 0.06 1,714,814,883 5,395,400 5.090 2012-07-26
1562 2012-07-27 1,054,000 -18,000 0.06 1,714,814,883 5,396,480 5.120 2012-07-25
1563 2012-07-24 1,072,000 12,000 0.06 1,714,814,883 5,445,760 5.080 2012-07-20
1564 2012-07-20 1,060,000 -100,000 0.06 1,714,814,883 5,512,000 5.200 2012-07-18
1565 2012-07-19 1,160,000 -6,000 0.07 1,714,814,883 6,148,000 5.300 2012-07-17
1566 2012-07-18 1,166,000 34,000 0.07 1,714,814,883 5,993,240 5.140 2012-07-16
1567 2012-07-16 1,132,000 -2,000 0.07 1,714,814,883 5,965,640 5.270 2012-07-12
1568 2012-07-12 1,134,000 10,000 0.07 1,714,814,883 6,191,640 5.460 2012-07-10
1569 2012-07-11 1,124,000 -42,000 0.07 1,714,814,883 6,182,000 5.500 2012-07-09
1570 2012-07-10 1,166,000 -26,000 0.07 1,714,814,883 6,273,080 5.380 2012-07-06
1571 2012-07-09 1,192,000 -20,000 0.07 1,714,814,883 5,983,840 5.020 2012-07-05
1572 2012-07-06 1,212,000 10,000 0.07 1,714,814,883 5,999,400 4.950 2012-07-04
1573 2012-07-05 1,202,000 120,000 0.07 1,714,814,883 5,949,900 4.950 2012-07-03
1574 2012-07-04 1,082,000 -14,000 0.06 1,714,814,883 5,269,340 4.870 2012-06-29
1575 2012-07-03 1,096,000 18,000 0.06 1,714,814,883 5,260,800 4.800 2012-06-28
1576 2012-06-29 1,078,000 -64,000 0.06 1,714,144,883 5,336,100 4.950 2012-06-27
1577 2012-06-28 1,142,000 122,000 0.07 1,714,144,883 5,527,280 4.840 2012-06-26
1578 2012-06-27 1,020,000 64,000 0.06 1,714,144,883 5,171,400 5.070 2012-06-25
1579 2012-06-26 956,000 34,000 0.06 1,714,144,883 5,143,280 5.380 2012-06-22
1580 2012-06-25 922,000 -14,000 0.05 1,714,144,883 5,117,100 5.550 2012-06-21
1581 2012-06-22 936,000 18,000 0.05 1,714,144,883 5,316,480 5.680 2012-06-20
1582 2012-06-21 918,000 34,000 0.05 1,714,144,883 5,076,540 5.530 2012-06-19
1583 2012-06-20 884,000 84,000 0.05 1,714,144,883 4,808,960 5.440 2012-06-18
1584 2012-06-19 800,000 26,000 0.05 1,714,144,883 4,464,000 5.580 2012-06-15
1585 2012-06-11 774,000 -16,000 0.05 1,714,144,883 4,504,680 5.820 2012-06-07
1586 2012-06-08 790,000 -2,000 0.05 1,714,144,883 4,637,300 5.870 2012-06-06
1587 2012-06-07 792,000 -4,000 0.05 1,714,144,883 4,656,960 5.880 2012-06-05
1588 2012-06-06 796,000 -34,000 0.05 1,714,144,883 4,704,360 5.910 2012-06-04
1589 2012-06-05 830,000 12,000 0.05 1,714,144,883 5,029,800 6.060 2012-06-01
1590 2012-06-04 818,000 12,000 0.05 1,714,144,883 5,022,520 6.140 2012-05-31
1591 2012-06-01 806,000 -14,000 0.05 1,714,144,883 4,900,480 6.080 2012-05-30
1592 2012-05-31 820,000 -26,000 0.05 1,714,144,883 5,043,000 6.150 2012-05-29
1593 2012-05-30 846,000 -14,000 0.05 1,713,310,883 5,185,980 6.130 2012-05-28
1594 2012-05-28 860,000 4,000 0.05 1,713,310,883 5,289,000 6.150 2012-05-24
1595 2012-05-25 856,000 18,000 0.05 1,713,310,883 5,221,600 6.100 2012-05-23
1596 2012-05-23 838,000 -38,000 0.05 1,713,310,883 5,145,320 6.140 2012-05-21
1597 2012-05-22 876,000 -14,000 0.05 1,713,310,883 5,326,080 6.080 2012-05-18
1598 2012-05-21 890,000 -4,000 0.05 1,713,310,883 5,268,800 5.920 2012-05-17
1599 2012-05-17 894,000 18,000 0.05 1,713,310,883 5,542,800 6.200 2012-05-15
1600 2012-05-16 876,000 -8,000 0.05 1,713,310,883 5,606,400 6.400 2012-05-14
1601 2012-05-15 884,000 -32,000 0.05 1,713,310,883 5,657,600 6.400 2012-05-11
1602 2012-05-14 916,000 -18,000 0.05 1,713,310,883 5,917,360 6.460 2012-05-10
1603 2012-05-08 934,000 -28,000 0.05 1,713,310,883 6,257,800 6.700 2012-05-04
1604 2012-05-07 962,000 10,000 0.06 1,713,310,883 6,435,780 6.690 2012-05-03
1605 2012-05-04 952,000 -114,000 0.06 1,713,310,883 6,530,720 6.860 2012-05-02
1606 2012-05-03 1,066,000 -100,000 0.06 1,713,310,883 6,918,340 6.490 2012-04-30
1607 2012-04-30 1,166,000 -4,000 0.07 1,713,310,883 7,415,760 6.360 2012-04-26
1608 2012-04-27 1,170,000 16,000 0.07 1,711,834,883 7,452,900 6.370 2012-04-25
1609 2012-04-26 1,154,000 104,000 0.07 1,711,834,883 7,466,380 6.470 2012-04-24
1610 2012-04-24 1,050,000 10,000 0.06 1,711,834,883 6,951,000 6.620 2012-04-20
1611 2012-04-23 1,040,000 -30,000 0.06 1,711,834,883 6,936,800 6.670 2012-04-19
1612 2012-04-20 1,070,000 -30,000 0.06 1,711,834,883 7,169,000 6.700 2012-04-18
1613 2012-04-19 1,100,000 32,000 0.06 1,711,834,883 7,216,000 6.560 2012-04-17
1614 2012-04-18 1,068,000 -86,000 0.06 1,711,834,883 7,187,640 6.730 2012-04-16
1615 2012-04-17 1,154,000 -14,000 0.07 1,711,834,883 7,847,200 6.800 2012-04-13
1616 2012-04-16 1,168,000 46,000 0.07 1,711,834,883 7,732,160 6.620 2012-04-12
1617 2012-04-13 1,122,000 24,000 0.07 1,711,834,883 6,978,840 6.220 2012-04-11
1618 2012-04-11 1,098,000 -44,000 0.06 1,711,834,883 7,180,920 6.540 2012-04-05
1619 2012-04-10 1,142,000 -10,000 0.07 1,711,834,883 7,377,320 6.460 2012-04-03
1620 2012-04-05 1,152,000 -6,000 0.07 1,711,834,883 7,257,600 6.300 2012-04-02
1621 2012-04-03 1,158,000 -6,000 0.07 1,711,834,883 7,399,620 6.390 2012-03-30
1622 2012-04-02 1,164,000 174,000 0.07 1,711,834,883 7,461,240 6.410 2012-03-29
1623 2012-03-30 990,000 -26,000 0.06 1,711,412,883 6,474,600 6.540 2012-03-28
1624 2012-03-29 1,016,000 8,000 0.06 1,711,412,883 6,736,080 6.630 2012-03-27
1625 2012-03-28 1,008,000 8,000 0.06 1,711,412,883 6,703,200 6.650 2012-03-26
1626 2012-03-27 1,000,000 -68,000 0.06 1,711,412,883 6,610,000 6.610 2012-03-23
1627 2012-03-26 1,068,000 -20,000 0.06 1,711,412,883 6,920,640 6.480 2012-03-22
1628 2012-03-23 1,088,000 -136,000 0.06 1,711,412,883 7,072,000 6.500 2012-03-21
1629 2012-03-22 1,224,000 152,000 0.07 1,711,412,883 8,078,400 6.600 2012-03-20
1630 2012-03-21 1,072,000 6,000 0.06 1,711,412,883 7,311,040 6.820 2012-03-19
1631 2012-03-20 1,066,000 196,000 0.06 1,711,412,883 7,451,340 6.990 2012-03-16
1632 2012-03-19 870,000 -174,000 0.05 1,711,412,883 5,959,500 6.850 2012-03-15
1633 2012-03-16 1,044,000 -16,000 0.06 1,711,412,883 7,224,480 6.920 2012-03-14
1634 2012-03-15 1,060,000 26,000 0.06 1,711,412,883 6,826,400 6.440 2012-03-13
1635 2012-03-14 1,034,000 74,000 0.06 1,711,412,883 6,607,260 6.390 2012-03-12
1636 2012-03-12 960,000 66,000 0.06 1,711,412,883 5,942,400 6.190 2012-03-08
1637 2012-03-09 894,000 26,000 0.05 1,711,412,883 5,355,060 5.990 2012-03-07
1638 2012-03-08 868,000 18,000 0.05 1,711,412,883 5,303,480 6.110 2012-03-06
1639 2012-03-07 850,000 4,000 0.05 1,711,412,883 5,278,500 6.210 2012-03-05
1640 2012-03-06 846,000 40,000 0.05 1,711,412,883 5,033,700 5.950 2012-03-02
1641 2012-03-05 806,000 16,000 0.05 1,711,412,883 4,827,940 5.990 2012-03-01
1642 2012-03-02 790,000 4,000 0.05 1,711,412,883 4,842,700 6.130 2012-02-29
1643 2012-03-01 786,000 34,000 0.05 1,711,412,883 4,857,480 6.180 2012-02-28
1644 2012-02-28 752,000 2,000 0.04 1,710,708,883 4,662,400 6.200 2012-02-24
1645 2012-02-27 750,000 10,000 0.04 1,710,708,883 4,575,000 6.100 2012-02-23
1646 2012-02-24 740,000 10,000 0.04 1,710,708,883 4,595,400 6.210 2012-02-22
1647 2012-02-22 730,000 10,000 0.04 1,710,708,883 4,642,800 6.360 2012-02-20
1648 2012-02-21 720,000 -10,000 0.04 1,710,708,883 4,694,400 6.520 2012-02-17
1649 2012-02-20 730,000 18,000 0.04 1,710,708,883 4,745,000 6.500 2012-02-16
1650 2012-02-17 712,000 10,000 0.04 1,710,708,883 4,663,600 6.550 2012-02-15
1651 2012-02-16 702,000 -6,000 0.04 1,710,708,883 4,591,080 6.540 2012-02-14
1652 2012-02-15 708,000 -4,000 0.04 1,710,708,883 4,708,200 6.650 2012-02-13
1653 2012-02-14 712,000 4,000 0.04 1,710,708,883 4,791,760 6.730 2012-02-10
1654 2012-02-09 708,000 -10,000 0.04 1,710,708,883 4,481,640 6.330 2012-02-07
1655 2012-02-08 718,000 16,000 0.04 1,710,708,883 4,559,300 6.350 2012-02-06
1656 2012-02-07 702,000 6,000 0.04 1,710,708,883 4,499,820 6.410 2012-02-03
1657 2012-02-03 696,000 -4,000 0.04 1,710,708,883 4,343,040 6.240 2012-02-01
1658 2012-02-02 700,000 -226,000 0.04 1,710,708,883 4,368,000 6.240 2012-01-31
1659 2012-02-01 926,000 238,000 0.05 1,710,708,883 5,722,680 6.180 2012-01-30
1660 2012-01-31 688,000 62,000 0.04 1,710,708,883 4,162,400 6.050 2012-01-27
1661 2012-01-30 626,000 -2,000 0.04 1,708,390,883 3,774,780 6.030 2012-01-26
1662 2012-01-27 628,000 -14,000 0.04 1,708,390,883 3,680,080 5.860 2012-01-20
1663 2012-01-26 642,000 -2,000 0.04 1,708,390,883 3,717,180 5.790 2012-01-19
1664 2012-01-20 644,000 -24,000 0.04 1,708,390,883 3,567,760 5.540 2012-01-18
1665 2012-01-19 668,000 -8,000 0.04 1,708,390,883 3,740,800 5.600 2012-01-17
1666 2012-01-18 676,000 8,000 0.04 1,708,390,883 3,542,240 5.240 2012-01-16
1667 2012-01-17 668,000 -46,000 0.04 1,708,390,883 3,560,440 5.330 2012-01-13
1668 2012-01-16 714,000 20,000 0.04 1,708,390,883 3,884,160 5.440 2012-01-12
1669 2012-01-12 694,000 -8,000 0.04 1,708,390,883 3,754,540 5.410 2012-01-10
1670 2012-01-11 702,000 10,000 0.04 1,708,390,883 3,776,760 5.380 2012-01-09
1671 2012-01-10 692,000 -16,000 0.04 1,708,390,883 3,743,720 5.410 2012-01-06
1672 2012-01-09 708,000 62,000 0.04 1,708,390,883 3,745,320 5.290 2012-01-05
1673 2012-01-06 646,000 -10,000 0.04 1,708,390,883 3,585,300 5.550 2012-01-04
1674 2012-01-05 656,000 -10,000 0.04 1,708,390,883 3,726,080 5.680 2012-01-03
1675 2012-01-04 666,000 -92,000 0.04 1,708,390,883 3,729,600 5.600 2011-12-30
1676 2012-01-03 758,000 -38,000 0.04 1,708,390,883 3,827,900 5.050 2011-12-29
1677 2011-12-30 796,000 -40,000 0.05 1,708,390,883 3,796,920 4.770 2011-12-28
1678 2011-12-29 836,000 18,000 0.05 1,708,390,883 4,246,880 5.080 2011-12-23
1679 2011-12-23 818,000 2,000 0.05 1,708,390,883 3,738,260 4.570 2011-12-21
1680 2011-12-22 816,000 56,000 0.05 1,703,140,883 3,672,000 4.500 2011-12-20
1681 2011-12-21 760,000 14,000 0.04 1,703,140,883 3,610,000 4.750 2011-12-19
1682 2011-12-20 746,000 2,000 0.04 1,703,140,883 3,789,680 5.080 2011-12-16
1683 2011-12-19 744,000 -10,000 0.04 1,703,140,883 3,727,440 5.010 2011-12-15
1684 2011-12-16 754,000 -16,000 0.04 1,703,140,883 3,875,560 5.140 2011-12-14
1685 2011-12-15 770,000 46,000 0.05 1,703,140,883 3,980,900 5.170 2011-12-13
1686 2011-12-13 724,000 -14,000 0.04 1,703,140,883 3,793,760 5.240 2011-12-09
1687 2011-12-12 738,000 54,000 0.04 1,703,140,883 3,852,360 5.220 2011-12-08
1688 2011-12-09 684,000 22,000 0.04 1,703,140,883 3,673,080 5.370 2011-12-07
1689 2011-12-08 662,000 -6,000 0.04 1,703,140,883 3,621,140 5.470 2011-12-06
1690 2011-12-05 668,000 10,000 0.04 1,703,140,883 3,740,800 5.600 2011-12-01
1691 2011-12-02 658,000 80,000 0.04 1,703,140,883 3,579,520 5.440 2011-11-30
1692 2011-12-01 578,000 18,000 0.03 1,703,140,883 3,213,680 5.560 2011-11-29
1693 2011-11-29 560,000 12,000 0.03 1,698,080,883 2,934,400 5.240 2011-11-25
1694 2011-11-24 548,000 -4,000 0.03 1,698,080,883 3,085,240 5.630 2011-11-22
1695 2011-11-23 552,000 -366,000 0.03 1,698,080,883 3,113,280 5.640 2011-11-21
1696 2011-11-22 918,000 2,000 0.05 1,698,080,883 5,407,020 5.890 2011-11-18
1697 2011-11-21 916,000 40,000 0.05 1,698,080,883 5,514,320 6.020 2011-11-17
1698 2011-11-18 876,000 334,000 0.05 1,698,080,883 5,431,200 6.200 2011-11-16
1699 2011-11-17 542,000 2,000 0.03 1,698,080,883 3,295,360 6.080 2011-11-15
1700 2011-11-15 540,000 -34,000 0.03 1,698,080,883 3,218,400 5.960 2011-11-11
1701 2011-11-14 574,000 42,000 0.03 1,698,080,883 3,363,640 5.860 2011-11-10
1702 2011-11-11 532,000 54,000 0.03 1,698,080,883 3,303,720 6.210 2011-11-09
1703 2011-11-10 478,000 18,000 0.03 1,698,080,883 3,107,000 6.500 2011-11-08
1704 2011-11-08 460,000 14,000 0.03 1,698,080,883 3,187,800 6.930 2011-11-04
1705 2011-11-07 446,000 -10,000 0.03 1,698,080,883 3,086,320 6.920 2011-11-03
1706 2011-11-04 456,000 62,000 0.03 1,698,080,883 3,146,400 6.900 2011-11-02
1707 2011-11-03 394,000 4,000 0.02 1,698,080,883 2,750,120 6.980 2011-11-01
1708 2011-11-01 390,000 -68,000 0.02 1,698,080,883 2,730,000 7.000 2011-10-28
1709 2011-10-31 458,000 8,000 0.03 1,698,080,883 3,228,900 7.050 2011-10-27
1710 2011-10-28 450,000 -18,000 0.03 1,698,070,883 2,997,000 6.660 2011-10-26
1711 2011-10-27 468,000 -28,000 0.03 1,698,070,883 3,065,400 6.550 2011-10-25
1712 2011-10-26 496,000 10,000 0.03 1,698,070,883 3,100,000 6.250 2011-10-24
1713 2011-10-25 486,000 4,000 0.03 1,698,070,883 2,901,420 5.970 2011-10-21
1714 2011-10-24 482,000 24,000 0.03 1,698,070,883 2,935,380 6.090 2011-10-20
1715 2011-10-21 458,000 10,000 0.03 1,698,070,883 2,940,360 6.420 2011-10-19
1716 2011-10-19 448,000 -8,000 0.03 1,698,070,883 2,970,240 6.630 2011-10-17
1717 2011-10-18 456,000 8,000 0.03 1,698,070,883 2,932,080 6.430 2011-10-14
1718 2011-10-17 448,000 16,000 0.03 1,698,070,883 3,068,800 6.850 2011-10-13
1719 2011-10-14 432,000 26,000 0.03 1,698,070,883 2,808,000 6.500 2011-10-12
1720 2011-10-13 406,000 -14,000 0.02 1,698,070,883 2,675,540 6.590 2011-10-11
1721 2011-10-11 420,000 -2,000 0.02 1,698,070,883 2,604,000 6.200 2011-10-07
1722 2011-10-10 422,000 -98,000 0.02 1,698,070,883 2,422,280 5.740 2011-10-06
1723 2011-10-07 520,000 4,000 0.03 1,698,070,883 2,579,200 4.960 2011-10-04
1724 2011-10-06 516,000 32,000 0.03 1,698,070,883 2,750,280 5.330 2011-10-03
1725 2011-10-04 484,000 2,000 0.03 1,698,070,883 3,010,480 6.220 2011-09-30
1726 2011-10-03 482,000 18,000 0.03 1,698,070,883 3,026,960 6.280 2011-09-28
1727 2011-09-30 464,000 -30,000 0.03 1,698,070,883 3,029,920 6.530 2011-09-27
1728 2011-09-28 494,000 2,000 0.03 1,698,070,883 2,870,140 5.810 2011-09-26
1729 2011-09-27 492,000 12,000 0.03 1,698,070,883 3,207,840 6.520 2011-09-23
1730 2011-09-26 480,000 -16,000 0.03 1,697,806,883 3,379,200 7.040 2011-09-22
1731 2011-09-23 496,000 -26,000 0.03 1,697,806,883 3,645,600 7.350 2011-09-21
1732 2011-09-22 522,000 38,000 0.03 1,697,806,883 3,815,820 7.310 2011-09-20
1733 2011-09-21 484,000 -20,000 0.03 1,697,806,883 3,649,360 7.540 2011-09-19
1734 2011-09-20 504,000 4,000 0.03 1,697,806,883 3,981,600 7.900 2011-09-16
1735 2011-09-19 500,000 -76,000 0.03 1,697,806,883 3,795,000 7.590 2011-09-15
1736 2011-09-16 576,000 16,000 0.03 1,697,806,883 4,348,800 7.550 2011-09-14
1737 2011-09-15 560,000 -48,000 0.03 1,697,806,883 4,144,000 7.400 2011-09-12
1738 2011-09-14 608,000 -20,000 0.04 1,697,806,883 4,560,000 7.500 2011-09-09
1739 2011-09-12 628,000 14,000 0.04 1,697,806,883 4,716,280 7.510 2011-09-08
1740 2011-09-09 614,000 16,000 0.04 1,697,806,883 4,746,220 7.730 2011-09-07
1741 2011-09-06 598,000 -4,000 0.04 1,697,806,883 4,778,020 7.990 2011-09-02
1742 2011-09-05 602,000 -8,000 0.04 1,697,806,883 4,858,140 8.070 2011-09-01
1743 2011-09-01 610,000 2,000 0.04 1,697,806,883 4,916,600 8.060 2011-08-30
1744 2011-08-31 608,000 2,000 0.04 1,697,806,883 4,912,640 8.080 2011-08-29
1745 2011-08-30 606,000 -2,000 0.04 1,696,462,883 4,744,980 7.830 2011-08-26
1746 2011-08-29 608,000 24,000 0.04 1,696,462,883 4,529,600 7.450 2011-08-25
1747 2011-08-26 584,000 4,000 0.03 1,696,462,883 4,274,880 7.320 2011-08-24
1748 2011-08-25 580,000 -14,000 0.03 1,696,462,883 4,460,200 7.690 2011-08-23
1749 2011-08-24 594,000 72,000 0.04 1,696,462,883 4,425,300 7.450 2011-08-22
1750 2011-08-23 522,000 4,000 0.03 1,696,462,883 4,092,480 7.840 2011-08-19
1751 2011-08-22 518,000 -6,000 0.03 1,696,462,883 4,195,800 8.100 2011-08-18
1752 2011-08-17 524,000 20,000 0.03 1,696,462,883 4,055,760 7.740 2011-08-15
1753 2011-08-16 504,000 10,000 0.03 1,696,462,883 3,875,760 7.690 2011-08-12
1754 2011-08-12 494,000 -4,000 0.03 1,696,462,883 3,754,400 7.600 2011-08-10
1755 2011-08-11 498,000 6,000 0.03 1,696,462,883 3,735,000 7.500 2011-08-09
1756 2011-08-10 492,000 -50,000 0.03 1,696,462,883 3,950,760 8.030 2011-08-08
1757 2011-08-09 542,000 -196,000 0.03 1,696,462,883 4,341,420 8.010 2011-08-05
1758 2011-08-08 738,000 10,000 0.04 1,696,462,883 6,206,580 8.410 2011-08-04
1759 2011-08-05 728,000 44,000 0.04 1,696,462,883 6,195,280 8.510 2011-08-03
1760 2011-08-03 684,000 -10,000 0.04 1,696,462,883 6,019,200 8.800 2011-08-01
1761 2011-08-02 694,000 -8,000 0.04 1,696,462,883 5,996,160 8.640 2011-07-29
1762 2011-07-29 702,000 -82,000 0.04 1,696,114,883 5,988,060 8.530 2011-07-27
1763 2011-07-28 784,000 -8,000 0.05 1,696,114,883 6,428,800 8.200 2011-07-26
1764 2011-07-27 792,000 90,000 0.05 1,696,114,883 6,454,800 8.150 2011-07-25
1765 2011-07-26 702,000 -112,000 0.04 1,696,114,883 5,847,660 8.330 2011-07-22
1766 2011-07-25 814,000 36,000 0.05 1,696,114,883 6,528,280 8.020 2011-07-21
1767 2011-07-21 778,000 -28,000 0.05 1,696,114,883 6,247,340 8.030 2011-07-19
1768 2011-07-20 806,000 -180,000 0.05 1,696,114,883 6,407,700 7.950 2011-07-18
1769 2011-07-19 986,000 6,000 0.06 1,696,114,883 7,897,860 8.010 2011-07-15
1770 2011-07-14 980,000 4,000 0.06 1,696,114,883 7,350,000 7.500 2011-07-12
1771 2011-07-13 976,000 -2,000 0.06 1,696,114,883 7,593,280 7.780 2011-07-11
1772 2011-07-12 978,000 -30,000 0.06 1,696,114,883 7,853,340 8.030 2011-07-08
1773 2011-07-11 1,008,000 -2,000 0.06 1,696,114,883 8,205,120 8.140 2011-07-07
1774 2011-07-08 1,010,000 2,000 0.06 1,696,114,883 8,090,100 8.010 2011-07-06
1775 2011-07-07 1,008,000 -6,000 0.06 1,696,114,883 8,255,520 8.190 2011-07-05
1776 2011-07-05 1,014,000 -36,000 0.06 1,696,114,883 7,939,620 7.830 2011-06-30
1777 2011-07-04 1,050,000 -18,000 0.06 1,696,114,883 7,833,000 7.460 2011-06-29
1778 2011-06-30 1,068,000 -14,000 0.06 1,696,114,883 7,999,320 7.490 2011-06-28
1779 2011-06-28 1,082,000 14,000 0.06 1,696,074,883 8,071,720 7.460 2011-06-24
1780 2011-06-23 1,068,000 -6,000 0.06 1,696,074,883 7,764,360 7.270 2011-06-21
1781 2011-06-21 1,074,000 -14,000 0.06 1,696,074,883 7,603,920 7.080 2011-06-17
1782 2011-06-20 1,088,000 12,000 0.06 1,696,074,883 7,920,640 7.280 2011-06-16
1783 2011-06-17 1,076,000 -14,000 0.06 1,696,074,883 8,220,640 7.640 2011-06-15
1784 2011-06-16 1,090,000 -20,000 0.06 1,696,074,883 8,066,000 7.400 2011-06-14
1785 2011-06-15 1,110,000 6,000 0.07 1,696,074,883 8,169,600 7.360 2011-06-13
1786 2011-06-14 1,104,000 -4,000 0.07 1,696,074,883 8,158,560 7.390 2011-06-10
1787 2011-06-13 1,108,000 -32,000 0.07 1,696,074,883 8,099,480 7.310 2011-06-09
1788 2011-06-10 1,140,000 8,000 0.07 1,696,074,883 8,390,400 7.360 2011-06-08
1789 2011-06-09 1,132,000 2,000 0.07 1,696,074,883 8,501,320 7.510 2011-06-07
1790 2011-06-08 1,130,000 -14,000 0.07 1,696,074,883 8,746,200 7.740 2011-06-03
1791 2011-06-07 1,144,000 -16,000 0.07 1,696,074,883 8,820,240 7.710 2011-06-02
1792 2011-06-03 1,160,000 6,000 0.07 1,696,074,883 9,059,600 7.810 2011-06-01
1793 2011-06-02 1,154,000 -78,000 0.07 1,696,074,883 8,874,260 7.690 2011-05-31
1794 2011-06-01 1,232,000 -22,000 0.07 1,696,074,883 9,326,240 7.570 2011-05-30
1795 2011-05-31 1,254,000 -72,000 0.07 1,696,074,883 9,179,280 7.320 2011-05-27
1796 2011-05-30 1,326,000 14,000 0.08 1,694,870,883 10,130,640 7.640 2011-05-26
1797 2011-05-27 1,312,000 4,000 0.08 1,694,870,883 10,115,520 7.710 2011-05-25
1798 2011-05-26 1,308,000 8,000 0.08 1,694,870,883 10,450,920 7.990 2011-05-24
1799 2011-05-25 1,300,000 -14,000 0.08 1,694,870,883 10,387,000 7.990 2011-05-23
1800 2011-05-24 1,314,000 36,000 0.08 1,694,870,883 10,380,600 7.900 2011-05-20
1801 2011-05-23 1,278,000 40,000 0.08 1,694,870,883 10,632,960 8.320 2011-05-19
1802 2011-05-20 1,238,000 2,000 0.07 1,694,870,883 10,436,340 8.430 2011-05-18
1803 2011-05-17 1,236,000 -6,000 0.07 1,694,870,883 9,986,880 8.080 2011-05-13
1804 2011-05-16 1,242,000 8,000 0.07 1,694,870,883 9,861,480 7.940 2011-05-12
1805 2011-05-13 1,234,000 2,000 0.07 1,694,870,883 10,032,420 8.130 2011-05-11
1806 2011-05-12 1,232,000 -22,000 0.07 1,694,870,883 10,127,040 8.220 2011-05-09
1807 2011-05-11 1,254,000 -12,000 0.07 1,694,870,883 10,220,100 8.150 2011-05-06
1808 2011-05-09 1,266,000 -24,000 0.07 1,694,870,883 10,292,580 8.130 2011-05-05
1809 2011-05-06 1,290,000 40,000 0.08 1,694,870,883 10,371,600 8.040 2011-05-04
1810 2011-05-05 1,250,000 16,000 0.07 1,694,870,883 10,375,000 8.300 2011-05-03
1811 2011-05-04 1,234,000 4,000 0.07 1,694,870,883 10,365,600 8.400 2011-04-29
1812 2011-05-03 1,230,000 8,000 0.07 1,694,870,883 10,332,000 8.400 2011-04-28
1813 2011-04-28 1,222,000 8,000 0.07 1,694,148,883 10,460,320 8.560 2011-04-26
1814 2011-04-27 1,214,000 -2,000 0.07 1,694,148,883 10,306,860 8.490 2011-04-21
1815 2011-04-26 1,216,000 -18,000 0.07 1,694,148,883 9,861,760 8.110 2011-04-20
1816 2011-04-21 1,234,000 -10,000 0.07 1,694,148,883 9,933,700 8.050 2011-04-19
1817 2011-04-20 1,244,000 -38,000 0.07 1,694,148,883 10,138,600 8.150 2011-04-18
1818 2011-04-19 1,282,000 -28,000 0.08 1,694,148,883 10,473,940 8.170 2011-04-15
1819 2011-04-18 1,310,000 -18,000 0.08 1,694,148,883 10,597,900 8.090 2011-04-14
1820 2011-04-15 1,328,000 12,000 0.08 1,694,148,883 10,278,720 7.740 2011-04-13
1821 2011-04-14 1,316,000 28,000 0.08 1,694,148,883 10,067,400 7.650 2011-04-12
1822 2011-04-13 1,288,000 -384,000 0.08 1,694,148,883 9,930,480 7.710 2011-04-11
1823 2011-04-12 1,672,000 332,000 0.10 1,694,148,883 12,623,600 7.550 2011-04-08
1824 2011-04-11 1,340,000 -4,000 0.08 1,694,148,883 9,648,000 7.200 2011-04-07
1825 2011-04-08 1,344,000 46,000 0.08 1,694,148,883 9,703,680 7.220 2011-04-06
1826 2011-04-07 1,298,000 -10,000 0.08 1,694,148,883 9,605,200 7.400 2011-04-04
1827 2011-04-06 1,308,000 28,000 0.08 1,694,148,883 9,548,400 7.300 2011-04-01
1828 2011-04-04 1,280,000 34,000 0.08 1,694,148,883 9,254,400 7.230 2011-03-31
1829 2011-04-01 1,246,000 -2,000 0.07 1,694,148,883 9,145,640 7.340 2011-03-30
1830 2011-03-30 1,248,000 32,000 0.07 1,693,996,883 9,147,840 7.330 2011-03-28
1831 2011-03-29 1,216,000 -92,000 0.07 1,693,996,883 9,217,280 7.580 2011-03-25
1832 2011-03-28 1,308,000 -56,000 0.08 1,693,996,883 10,084,680 7.710 2011-03-24
1833 2011-03-25 1,364,000 16,000 0.08 1,693,996,883 10,475,520 7.680 2011-03-23
1834 2011-03-24 1,348,000 46,000 0.08 1,693,996,883 10,406,560 7.720 2011-03-22
1835 2011-03-23 1,302,000 46,000 0.08 1,693,996,883 10,129,560 7.780 2011-03-21
1836 2011-03-22 1,256,000 38,000 0.07 1,693,996,883 9,633,520 7.670 2011-03-18
1837 2011-03-21 1,218,000 -80,000 0.07 1,693,996,883 8,818,320 7.240 2011-03-17
1838 2011-03-18 1,298,000 -2,000 0.08 1,693,996,883 9,722,020 7.490 2011-03-16
1839 2011-03-17 1,300,000 18,000 0.08 1,693,996,883 9,789,000 7.530 2011-03-15
1840 2011-03-16 1,282,000 4,000 0.08 1,693,996,883 9,820,120 7.660 2011-03-14
1841 2011-03-15 1,278,000 -60,000 0.08 1,693,996,883 9,533,880 7.460 2011-03-11
1842 2011-03-11 1,338,000 16,000 0.08 1,693,996,883 10,075,140 7.530 2011-03-09
1843 2011-03-10 1,322,000 -10,000 0.08 1,693,996,883 9,994,320 7.560 2011-03-08
1844 2011-03-09 1,332,000 20,000 0.08 1,693,996,883 10,096,560 7.580 2011-03-07
1845 2011-03-08 1,312,000 -4,000 0.08 1,693,996,883 9,682,560 7.380 2011-03-04
1846 2011-03-04 1,316,000 -20,000 0.08 1,693,996,883 9,304,120 7.070 2011-03-02
1847 2011-03-03 1,336,000 110,000 0.08 1,693,996,883 9,605,840 7.190 2011-03-01
1848 2011-02-28 1,226,000 -4,000 0.07 1,693,996,883 8,545,220 6.970 2011-02-24
1849 2011-02-24 1,230,000 -80,000 0.07 1,693,996,883 8,610,000 7.000 2011-02-22
1850 2011-02-23 1,310,000 -6,000 0.08 1,693,996,883 9,445,100 7.210 2011-02-21
1851 2011-02-22 1,316,000 78,000 0.08 1,693,996,883 9,501,520 7.220 2011-02-18
1852 2011-02-21 1,238,000 -28,000 0.07 1,693,344,883 8,727,900 7.050 2011-02-17
1853 2011-02-17 1,266,000 20,000 0.07 1,693,344,883 8,634,120 6.820 2011-02-15
1854 2011-02-16 1,246,000 -14,000 0.07 1,693,344,883 8,535,100 6.850 2011-02-14
1855 2011-02-15 1,260,000 -12,000 0.07 1,693,344,883 8,580,600 6.810 2011-02-11
1856 2011-02-14 1,272,000 14,000 0.08 1,693,268,883 8,598,720 6.760 2011-02-10
1857 2011-02-11 1,258,000 6,000 0.07 1,693,268,883 8,793,420 6.990 2011-02-09
1858 2011-02-10 1,252,000 -2,000 0.07 1,693,268,883 8,889,200 7.100 2011-02-08
1859 2011-02-07 1,254,000 -54,000 0.07 1,693,268,883 8,853,240 7.060 2011-01-31
1860 2011-02-01 1,308,000 30,000 0.08 1,693,268,883 9,378,360 7.170 2011-01-28
1861 2011-01-31 1,278,000 46,000 0.08 1,693,268,883 9,201,600 7.200 2011-01-27
1862 2011-01-28 1,232,000 90,000 0.07 1,692,976,883 8,784,160 7.130 2011-01-26
1863 2011-01-27 1,142,000 -2,000 0.07 1,692,976,883 8,165,300 7.150 2011-01-25
1864 2011-01-26 1,144,000 20,000 0.07 1,692,976,883 8,236,800 7.200 2011-01-24
1865 2011-01-25 1,124,000 20,000 0.07 1,692,976,883 8,250,160 7.340 2011-01-21
1866 2011-01-24 1,104,000 -30,000 0.07 1,692,976,883 8,213,760 7.440 2011-01-20
1867 2011-01-21 1,134,000 -286,000 0.07 1,692,976,883 8,527,680 7.520 2011-01-19
1868 2011-01-20 1,420,000 332,000 0.09 1,592,976,883 10,792,000 7.600 2011-01-18
1869 2011-01-19 1,088,000 30,000 0.07 1,592,976,883 8,040,320 7.390 2011-01-17
1870 2011-01-18 1,058,000 52,000 0.07 1,592,976,883 7,935,000 7.500 2011-01-14
1871 2011-01-17 1,006,000 110,000 0.06 1,591,906,883 7,373,980 7.330 2011-01-13
1872 2011-01-14 896,000 50,000 0.06 1,591,906,883 6,755,840 7.540 2011-01-12
1873 2011-01-13 846,000 246,000 0.05 1,590,312,883 6,387,300 7.550 2011-01-11
1874 2011-01-12 600,000 -4,000 0.04 1,590,312,883 4,770,000 7.950 2011-01-10
1875 2011-01-11 604,000 -64,000 0.04 1,590,312,883 4,789,720 7.930 2011-01-07
1876 2011-01-10 668,000 4,000 0.04 1,589,224,883 5,330,640 7.980 2011-01-06
1877 2011-01-07 664,000 40,000 0.04 1,589,224,883 5,418,240 8.160 2011-01-05
1878 2011-01-06 624,000 40,000 0.04 1,589,224,883 5,222,880 8.370 2011-01-04
1879 2011-01-04 584,000 44,000 0.04 1,589,224,883 4,683,680 8.020 2010-12-30
1880 2011-01-03 540,000 32,000 0.03 1,588,886,883 4,320,000 8.000 2010-12-29
1881 2010-12-30 508,000 -40,000 0.03 1,587,934,883 4,109,720 8.090 2010-12-28
1882 2010-12-29 548,000 -50,000 0.03 1,587,934,883 4,526,480 8.260 2010-12-23
1883 2010-12-28 598,000 14,000 0.04 1,587,934,883 4,778,020 7.990 2010-12-22
1884 2010-12-23 584,000 96,000 0.04 1,587,934,883 4,508,480 7.720 2010-12-21
1885 2010-12-22 488,000 10,000 0.03 1,587,934,883 3,850,320 7.890 2010-12-20
1886 2010-12-21 478,000 60,000 0.03 1,587,934,883 3,957,840 8.280 2010-12-17
1887 2010-12-20 418,000 -28,000 0.03 1,584,916,883 3,461,040 8.280 2010-12-16
1888 2010-12-17 446,000 -4,000 0.03 1,584,916,883 3,750,860 8.410 2010-12-15
1889 2010-12-16 450,000 -32,000 0.03 1,584,916,883 3,910,500 8.690 2010-12-14
1890 2010-12-15 482,000 -44,000 0.03 1,584,916,883 4,198,220 8.710 2010-12-13
1891 2010-12-14 526,000 -34,000 0.03 1,584,916,883 4,418,400 8.400 2010-12-10
1892 2010-12-13 560,000 4,000 0.04 1,584,916,883 4,704,000 8.400 2010-12-09
1893 2010-12-10 556,000 214,000 0.04 1,584,916,883 4,753,800 8.550 2010-12-08
1894 2010-12-09 342,000 2,000 0.02 1,584,916,883 2,975,400 8.700 2010-12-07
1895 2010-12-08 340,000 -26,000 0.02 1,584,916,883 2,971,600 8.740 2010-12-06
1896 2010-12-07 366,000 40,000 0.02 1,584,916,883 3,143,940 8.590 2010-12-03
1897 2010-12-06 326,000 8,000 0.02 1,584,916,883 2,865,540 8.790 2010-12-02
1898 2010-12-03 318,000 12,000 0.02 1,584,916,883 2,623,500 8.250 2010-12-01
1899 2010-12-02 306,000 30,000 0.02 1,584,916,883 2,402,100 7.850 2010-11-30
1900 2010-12-01 276,000 28,000 0.02 1,584,916,883 2,125,200 7.700 2010-11-29
1901 2010-11-29 248,000 76,000 0.02 1,580,240,883 1,986,480 8.010 2010-11-25
1902 2010-11-26 172,000 -18,000 0.01 1,580,240,883 1,362,240 7.920 2010-11-24
1903 2010-11-25 190,000 -24,000 0.01 1,580,240,883 1,426,900 7.510 2010-11-23
1904 2010-11-24 214,000 8,000 0.01 1,580,240,883 1,628,540 7.610 2010-11-22
1905 2010-11-19 206,000 14,000 0.01 1,580,240,883 1,575,900 7.650 2010-11-17
1906 2010-11-18 192,000 -110,000 0.01 1,580,240,883 1,489,920 7.760 2010-11-16
1907 2010-11-17 302,000 -28,000 0.02 1,580,240,883 2,403,920 7.960 2010-11-15
1908 2010-11-16 330,000 -46,000 0.02 1,580,240,883 2,643,300 8.010 2010-11-12
1909 2010-11-15 376,000 2,000 0.02 1,578,146,883 3,034,320 8.070 2010-11-11
1910 2010-11-12 374,000 10,000 0.02 1,578,146,883 3,014,440 8.060 2010-11-10
1911 2010-11-11 364,000 4,000 0.02 1,578,146,883 2,937,480 8.070 2010-11-09
1912 2010-11-10 360,000 -6,000 0.02 1,578,146,883 2,980,800 8.280 2010-11-08
1913 2010-11-09 366,000 10,000 0.02 1,578,146,883 3,045,120 8.320 2010-11-05
1914 2010-11-08 356,000 -598,000 0.02 1,574,254,883 2,830,200 7.950 2010-11-04
1915 2010-11-05 954,000 -16,000 0.06 1,574,254,883 7,593,840 7.960 2010-11-03
1916 2010-11-04 970,000 8,000 0.06 1,574,254,883 7,789,100 8.030 2010-11-02
1917 2010-11-03 962,000 -82,000 0.06 1,574,254,883 7,638,280 7.940 2010-11-01
1918 2010-11-02 1,044,000 -18,000 0.07 1,574,254,883 8,091,000 7.750 2010-10-29
1919 2010-11-01 1,062,000 -30,000 0.07 1,574,254,883 8,124,300 7.650 2010-10-28
1920 2010-10-29 1,092,000 -62,000 0.07 1,574,254,883 8,255,520 7.560 2010-10-27
1921 2010-10-28 1,154,000 -46,000 0.07 1,574,254,883 8,966,580 7.770 2010-10-26
1922 2010-10-27 1,200,000 40,000 0.08 1,574,254,883 9,216,000 7.680 2010-10-25
1923 2010-10-26 1,160,000 40,000 0.07 1,574,254,883 9,048,000 7.800 2010-10-22
1924 2010-10-25 1,120,000 -16,000 0.07 1,574,254,883 8,769,600 7.830 2010-10-21
1925 2010-10-22 1,136,000 48,000 0.07 1,574,254,883 8,883,520 7.820 2010-10-20
1926 2010-10-21 1,088,000 14,000 0.07 1,574,254,883 8,486,400 7.800 2010-10-19
1927 2010-10-20 1,074,000 206,000 0.07 1,574,254,883 7,947,600 7.400 2010-10-18
1928 2010-10-19 868,000 82,000 0.06 1,574,254,883 6,197,520 7.140 2010-10-15
1929 2010-10-18 786,000 50,000 0.05 1,574,254,883 5,761,380 7.330 2010-10-14
1930 2010-10-15 736,000 8,000 0.05 1,574,254,883 5,549,440 7.540 2010-10-13
1931 2010-10-14 728,000 40,000 0.05 1,574,254,883 5,401,760 7.420 2010-10-12
1932 2010-10-13 688,000 -78,000 0.04 1,574,254,883 5,276,960 7.670 2010-10-11
1933 2010-10-12 766,000 -68,000 0.05 1,574,254,883 5,783,300 7.550 2010-10-08
1934 2010-10-11 834,000 84,000 0.05 1,574,254,883 6,388,440 7.660 2010-10-07
1935 2010-10-08 750,000 -46,000 0.05 1,574,254,883 5,730,000 7.640 2010-10-06
1936 2010-10-06 796,000 30,000 0.05 1,574,254,883 6,423,720 8.070 2010-10-04
1937 2010-10-05 766,000 10,000 0.05 1,574,254,883 5,813,940 7.590 2010-09-30
1938 2010-10-04 756,000 -52,000 0.05 1,574,254,883 5,715,360 7.560 2010-09-29
1939 2010-09-30 808,000 26,000 0.05 1,574,254,883 6,003,440 7.430 2010-09-28
1940 2010-09-29 782,000 -314,000 0.05 1,574,254,883 6,130,880 7.840 2010-09-27
1941 2010-09-28 1,096,000 -172,000 0.07 1,574,254,883 8,603,600 7.850 2010-09-24
1942 2010-09-27 1,268,000 8,000 0.08 1,574,254,883 10,017,200 7.900 2010-09-22
1943 2010-09-24 1,260,000 232,000 0.08 1,574,254,883 9,639,000 7.650 2010-09-21
1944 2010-09-22 1,028,000 4,000 0.07 1,574,254,883 7,689,440 7.480 2010-09-20
1945 2010-09-21 1,024,000 60,000 0.07 1,574,254,883 7,137,280 6.970 2010-09-17
1946 2010-09-20 964,000 -244,000 0.06 1,574,254,883 6,738,360 6.990 2010-09-16
1947 2010-09-17 1,208,000 -34,000 0.08 1,574,254,883 8,238,560 6.820 2010-09-15
1948 2010-09-16 1,242,000 -102,000 0.08 1,574,254,883 8,644,320 6.960 2010-09-14
1949 2010-09-15 1,344,000 -56,000 0.09 1,574,254,883 9,475,200 7.050 2010-09-13
1950 2010-09-14 1,400,000 212,000 0.09 1,574,254,883 9,240,000 6.600 2010-09-10
1951 2010-09-13 1,188,000 32,000 0.08 1,574,254,883 8,102,160 6.820 2010-09-09
1952 2010-09-10 1,156,000 8,000 0.07 1,574,254,883 7,976,400 6.900 2010-09-08
1953 2010-09-09 1,148,000 76,000 0.07 1,574,254,883 7,645,680 6.660 2010-09-07
1954 2010-09-08 1,072,000 6,000 0.07 1,574,254,883 6,946,560 6.480 2010-09-06
1955 2010-09-07 1,066,000 -8,000 0.07 1,574,254,883 6,694,480 6.280 2010-09-03
1956 2010-09-06 1,074,000 -6,000 0.07 1,574,254,883 6,755,460 6.290 2010-09-02
1957 2010-09-03 1,080,000 6,000 0.07 1,574,254,883 6,620,400 6.130 2010-09-01
1958 2010-09-02 1,074,000 14,000 0.07 1,574,254,883 6,626,580 6.170 2010-08-31
1959 2010-09-01 1,060,000 -106,000 0.07 1,574,254,883 6,508,400 6.140 2010-08-30
1960 2010-08-31 1,166,000 -94,000 0.07 1,574,254,883 6,972,680 5.980 2010-08-27
1961 2010-08-30 1,260,000 560,000 0.08 1,574,254,883 7,509,600 5.960 2010-08-26
1962 2010-08-27 700,000 30,000 0.04 1,574,254,883 3,815,000 5.450 2010-08-25
1963 2010-08-26 670,000 -46,000 0.04 1,574,254,883 3,711,800 5.540 2010-08-24
1964 2010-08-25 716,000 -10,000 0.05 1,574,254,883 3,923,680 5.480 2010-08-23
1965 2010-08-24 726,000 -8,000 0.05 1,574,254,883 4,145,460 5.710 2010-08-20
1966 2010-08-23 734,000 -16,000 0.05 1,574,254,883 4,205,820 5.730 2010-08-19
1967 2010-08-20 750,000 96,000 0.05 1,574,254,883 4,147,500 5.530 2010-08-18
1968 2010-08-18 654,000 -38,000 0.04 1,574,254,883 3,348,480 5.120 2010-08-16
1969 2010-08-17 692,000 80,000 0.04 1,574,254,883 3,522,280 5.090 2010-08-13
1970 2010-08-16 612,000 10,000 0.04 1,574,254,883 3,090,600 5.050 2010-08-12
1971 2010-08-13 602,000 40,000 0.04 1,574,254,883 3,064,180 5.090 2010-08-11
1972 2010-08-12 562,000 -120,000 0.04 1,574,254,883 2,922,400 5.200 2010-08-10
1973 2010-08-11 682,000 32,000 0.04 1,574,254,883 3,566,860 5.230 2010-08-09
1974 2010-08-10 650,000 -8,000 0.04 1,574,254,883 3,386,500 5.210 2010-08-06
1975 2010-08-06 658,000 60,000 0.04 1,574,254,883 3,375,540 5.130 2010-08-04
1976 2010-08-05 598,000 22,000 0.04 1,574,254,883 3,073,720 5.140 2010-08-03
1977 2010-08-04 576,000 152,000 0.04 1,574,254,883 2,977,920 5.170 2010-08-02
1978 2010-08-03 424,000 -40,000 0.03 1,574,254,883 2,115,760 4.990 2010-07-30
1979 2010-08-02 464,000 36,000 0.03 1,574,254,883 2,343,200 5.050 2010-07-29
1980 2010-07-30 428,000 40,000 0.03 1,574,254,883 2,165,680 5.060 2010-07-28
1981 2010-07-29 388,000 4,000 0.02 1,574,254,883 1,963,280 5.060 2010-07-27
1982 2010-07-27 384,000 -40,000 0.02 1,574,254,883 1,904,640 4.960 2010-07-23
1983 2010-07-22 424,000 -18,000 0.03 1,574,254,883 2,077,600 4.900 2010-07-20
1984 2010-07-21 442,000 18,000 0.03 1,574,254,883 2,143,700 4.850 2010-07-19
1985 2010-07-20 424,000 40,000 0.03 1,574,254,883 2,098,800 4.950 2010-07-16
1986 2010-07-19 384,000 36,000 0.02 1,574,254,883 1,908,480 4.970 2010-07-15
1987 2010-07-16 348,000 22,000 0.02 1,574,254,883 1,764,360 5.070 2010-07-14
1988 2010-07-15 326,000 12,000 0.02 1,574,254,883 1,643,040 5.040 2010-07-13
1989 2010-07-14 314,000 26,000 0.02 1,574,254,883 1,595,120 5.080 2010-07-12
1990 2010-07-13 288,000 56,000 0.02 1,574,254,883 1,440,000 5.000 2010-07-09
1991 2010-07-09 232,000 2,000 0.01 1,574,254,883 1,148,400 4.950 2010-07-07
1992 2010-07-08 230,000 4,000 0.01 1,574,254,883 1,154,600 5.020 2010-07-06
1993 2010-07-07 226,000 -34,000 0.01 1,574,254,883 1,114,180 4.930 2010-07-05
1994 2010-07-06 260,000 -18,000 0.02 1,574,254,883 1,323,400 5.090 2010-07-02
1995 2010-07-05 278,000 18,000 0.02 1,574,254,883 1,456,720 5.240 2010-06-30
1996 2010-07-02 260,000 -18,000 0.02 1,574,254,883 1,349,400 5.190 2010-06-29
1997 2010-06-30 278,000 -10,000 0.02 1,574,254,883 1,459,500 5.250 2010-06-28
1998 2010-06-29 288,000 6,000 0.02 1,574,254,883 1,514,880 5.260 2010-06-25
1999 2010-06-28 282,000 -34,000 0.02 1,574,254,883 1,477,680 5.240 2010-06-24
2000 2010-06-25 316,000 4,000 0.02 1,574,254,883 1,611,600 5.100 2010-06-23
2001 2010-06-24 312,000 68,000 0.02 1,574,254,883 1,541,280 4.940 2010-06-22
2002 2010-06-23 244,000 10,000 0.02 1,574,254,883 1,205,360 4.940 2010-06-21
2003 2010-06-22 234,000 34,000 0.01 1,574,254,883 1,139,580 4.870 2010-06-18
2004 2010-06-21 200,000 20,000 0.01 1,574,254,883 990,000 4.950 2010-06-17
2005 2010-06-18 180,000 -106,000 0.01 1,574,254,883 864,000 4.800 2010-06-15
2006 2010-06-17 286,000 80,000 0.02 1,574,254,883 1,344,200 4.700 2010-06-14
2007 2010-06-15 206,000 20,000 0.01 1,574,254,883 941,420 4.570 2010-06-11
2008 2010-06-14 186,000 -2,000 0.01 1,574,254,883 848,160 4.560 2010-06-10
2009 2010-06-11 188,000 2,000 0.01 1,574,254,883 881,720 4.690 2010-06-09
2010 2010-06-09 186,000 24,000 0.01 1,574,254,883 898,380 4.830 2010-06-07
2011 2010-06-04 162,000 20,000 0.01 1,574,254,883 810,000 5.000 2010-06-02
2012 2010-06-03 142,000 -4,000 0.01 1,574,254,883 727,040 5.120 2010-06-01
2013 2010-06-02 146,000 -52,000 0.01 1,574,254,883 744,600 5.100 2010-05-31
2014 2010-06-01 198,000 -64,000 0.01 1,574,254,883 990,000 5.000 2010-05-28
2015 2010-05-31 262,000 130,000 0.02 1,574,254,883 1,333,580 5.090 2010-05-27
2016 2010-05-27 132,000 -110,000 0.01 1,574,254,883 673,200 5.100 2010-05-25
2017 2010-05-26 242,000 -22,000 0.02 1,574,254,883 1,268,080 5.240 2010-05-24
2018 2010-05-25 264,000 -10,000 0.02 1,574,254,883 1,317,360 4.990 2010-05-20
2019 2010-05-24 274,000 -8,000 0.02 1,574,254,883 1,383,700 5.050 2010-05-19
2020 2010-05-20 282,000 8,000 0.02 1,574,254,883 1,463,580 5.190 2010-05-18
2021 2010-05-18 274,000 -6,000 0.02 1,574,254,883 1,452,200 5.300 2010-05-14
2022 2010-05-14 280,000 -28,000 0.02 1,574,254,883 1,500,800 5.360 2010-05-12
2023 2010-05-13 308,000 4,000 0.02 1,574,254,883 1,595,440 5.180 2010-05-11
2024 2010-05-12 304,000 30,000 0.02 1,574,254,883 1,568,640 5.160 2010-05-10
2025 2010-05-11 274,000 16,000 0.02 1,574,254,883 1,397,400 5.100 2010-05-07
2026 2010-05-10 258,000 -4,000 0.02 1,574,254,883 1,375,140 5.330 2010-05-06
2027 2010-05-07 262,000 14,000 0.02 1,574,254,883 1,399,080 5.340 2010-05-05
2028 2010-05-06 248,000 -10,000 0.02 1,574,254,883 1,378,880 5.560 2010-05-04
2029 2010-05-05 258,000 20,000 0.02 1,574,254,883 1,452,540 5.630 2010-05-03
2030 2010-05-04 238,000 -32,000 0.02 1,574,254,883 1,316,140 5.530 2010-04-30
2031 2010-05-03 270,000 -26,000 0.02 1,574,254,883 1,487,700 5.510 2010-04-29
2032 2010-04-30 296,000 -1,186,000 0.02 1,574,254,883 1,625,040 5.490 2010-04-28
2033 2010-04-29 1,482,000 -124,000 0.09 1,574,254,883 8,521,500 5.750 2010-04-27
2034 2010-04-28 1,606,000 -64,000 0.10 1,574,254,883 9,395,100 5.850 2010-04-26
2035 2010-04-27 1,670,000 236,000 0.11 1,574,254,883 9,502,300 5.690 2010-04-23
2036 2010-04-26 1,434,000 60,000 0.09 1,574,254,883 8,575,320 5.980 2010-04-22
2037 2010-04-22 1,374,000 -4,000 0.09 1,574,254,883 8,738,640 6.360 2010-04-20
2038 2010-04-21 1,378,000 68,000 0.09 1,574,254,883 8,832,980 6.410 2010-04-19
2039 2010-04-20 1,310,000 -6,000 0.08 1,574,254,883 8,253,000 6.300 2010-04-16
2040 2010-04-19 1,316,000 28,000 0.08 1,574,254,883 8,040,760 6.110 2010-04-15
2041 2010-04-16 1,288,000 -16,000 0.08 1,574,254,883 7,843,920 6.090 2010-04-14
2042 2010-04-15 1,304,000 6,000 0.08 1,574,254,883 7,928,320 6.080 2010-04-13
2043 2010-04-14 1,298,000 -66,000 0.08 1,574,254,883 8,073,560 6.220 2010-04-12
2044 2010-04-13 1,364,000 64,000 0.09 1,574,254,883 8,456,800 6.200 2010-04-09
2045 2010-04-12 1,300,000 -76,000 0.08 1,574,254,883 7,852,000 6.040 2010-04-08
2046 2010-04-09 1,376,000 14,000 0.09 1,574,254,883 8,104,640 5.890 2010-04-07
2047 2010-04-08 1,362,000 -406,000 0.09 1,574,254,883 8,063,040 5.920 2010-04-01
2048 2010-04-07 1,768,000 2,000 0.11 1,574,254,883 8,981,440 5.080 2010-03-31
2049 2010-04-01 1,766,000 -136,000 0.11 1,574,254,883 8,953,620 5.070 2010-03-30
2050 2010-03-31 1,902,000 -210,000 0.12 1,574,254,883 9,890,400 5.200 2010-03-29
2051 2010-03-30 2,112,000 -382,000 0.13 1,574,254,883 11,425,920 5.410 2010-03-26
2052 2010-03-29 2,494,000 -12,000 0.16 1,574,254,883 13,193,260 5.290 2010-03-25
2053 2010-03-26 2,506,000 240,000 0.16 1,574,254,883 13,457,220 5.370 2010-03-24
2054 2010-03-25 2,266,000 -142,000 0.14 1,574,254,883 12,598,960 5.560 2010-03-23
2055 2010-03-24 2,408,000 -394,000 0.15 1,574,254,883 14,207,200 5.900 2010-03-22
2056 2010-03-23 2,802,000 -62,000 0.18 1,574,254,883 15,607,140 5.570 2010-03-19
2057 2010-03-22 2,864,000 50,000 0.18 1,574,254,883 14,692,320 5.130 2010-03-18
2058 2010-03-19 2,814,000 18,000 0.18 1,574,254,883 14,182,560 5.040 2010-03-17
2059 2010-03-17 2,796,000 30,000 0.18 1,574,254,883 13,308,960 4.760 2010-03-15
2060 2010-03-16 2,766,000 110,000 0.18 1,574,254,883 13,166,160 4.760 2010-03-12
2061 2010-03-15 2,656,000 -8,000 0.17 1,574,254,883 12,111,360 4.560 2010-03-11
2062 2010-03-12 2,664,000 -68,000 0.17 1,574,254,883 11,721,600 4.400 2010-03-10
2063 2010-03-10 2,732,000 22,000 0.17 1,574,254,883 12,157,400 4.450 2010-03-08
2064 2010-03-09 2,710,000 28,000 0.17 1,574,254,883 12,059,500 4.450 2010-03-05
2065 2010-03-08 2,682,000 -16,000 0.17 1,574,254,883 11,934,900 4.450 2010-03-04
2066 2010-03-04 2,698,000 66,000 0.17 1,574,254,883 12,194,960 4.520 2010-03-02
2067 2010-03-03 2,632,000 20,000 0.17 1,574,254,883 11,791,360 4.480 2010-03-01
2068 2010-03-02 2,612,000 46,000 0.17 1,574,254,883 11,101,000 4.250 2010-02-26
2069 2010-03-01 2,566,000 150,000 0.16 1,574,254,883 10,264,000 4.000 2010-02-25
2070 2010-02-17 2,416,000 8,000 0.15 1,574,254,883 8,818,400 3.650 2010-02-11
2071 2010-02-10 2,408,000 -10,000 0.15 1,574,254,883 8,644,720 3.590 2010-02-08
2072 2010-02-08 2,418,000 10,000 0.15 1,574,254,883 9,260,940 3.830 2010-02-04
2073 2010-02-05 2,408,000 -12,000 0.15 1,574,254,883 9,174,480 3.810 2010-02-03
2074 2010-02-03 2,420,000 -22,000 0.15 1,574,254,883 9,123,400 3.770 2010-02-01
2075 2010-02-02 2,442,000 14,000 0.16 1,574,254,883 8,913,300 3.650 2010-01-29
2076 2010-02-01 2,428,000 -20,000 0.15 1,574,254,883 8,813,640 3.630 2010-01-28
2077 2010-01-28 2,448,000 -30,000 0.16 1,574,254,883 8,837,280 3.610 2010-01-26
2078 2010-01-27 2,478,000 -16,000 0.16 1,574,254,883 9,242,940 3.730 2010-01-25
2079 2010-01-26 2,494,000 28,000 0.16 1,574,254,883 8,679,120 3.480 2010-01-22
2080 2010-01-25 2,466,000 22,000 0.16 1,574,254,883 9,000,900 3.650 2010-01-21
2081 2010-01-21 2,444,000 -196,000 0.16 1,574,254,883 9,482,720 3.880 2010-01-19
2082 2010-01-20 2,640,000 -14,000 0.17 1,574,254,883 10,507,200 3.980 2010-01-18
2083 2010-01-19 2,654,000 22,000 0.17 1,574,254,883 10,801,780 4.070 2010-01-15
2084 2010-01-18 2,632,000 -56,000 0.17 1,574,254,883 11,054,400 4.200 2010-01-14
2085 2010-01-15 2,688,000 10,000 0.17 1,574,254,883 11,182,080 4.160 2010-01-13
2086 2010-01-14 2,678,000 -24,000 0.17 1,574,254,883 11,676,080 4.360 2010-01-12
2087 2010-01-13 2,702,000 -42,000 0.17 1,574,254,883 11,348,400 4.200 2010-01-11
2088 2010-01-12 2,744,000 -44,000 0.17 1,574,254,883 10,838,800 3.950 2010-01-08
2089 2010-01-11 2,788,000 -28,000 0.18 1,574,254,883 11,319,280 4.060 2010-01-07
2090 2010-01-08 2,816,000 -26,000 0.18 1,574,254,883 10,391,040 3.690 2010-01-06
2091 2010-01-07 2,842,000 14,000 0.18 1,574,254,883 9,634,380 3.390 2010-01-05
2092 2010-01-06 2,828,000 102,000 0.18 1,574,254,883 9,530,360 3.370 2010-01-04
2093 2010-01-05 2,726,000 -36,000 0.17 1,574,254,883 8,695,940 3.190 2009-12-30
2094 2010-01-04 2,762,000 166,000 0.18 1,574,254,883 8,893,640 3.220 2009-12-29
2095 2009-12-30 2,596,000 82,000 0.16 1,574,254,883 8,281,240 3.190 2009-12-28
2096 2009-12-29 2,514,000 26,000 0.16 1,574,254,883 7,190,040 2.860 2009-12-23
2097 2009-12-28 2,488,000 -52,000 0.16 1,574,254,883 6,792,240 2.730 2009-12-22
2098 2009-12-22 2,540,000 70,000 0.16 1,574,254,883 6,756,400 2.660 2009-12-18
2099 2009-12-18 2,470,000 10,000 0.16 1,574,254,883 6,669,000 2.700 2009-12-16
2100 2009-12-15 2,460,000 -350,000 0.16 1,574,254,883 6,617,400 2.690 2009-12-11
2101 2009-12-14 2,810,000 -130,000 0.18 1,574,254,883 7,193,600 2.560 2009-12-10
2102 2009-12-10 2,940,000 -12,000 0.19 1,574,254,883 8,114,400 2.760 2009-12-08
2103 2009-12-09 2,952,000 -12,000 0.19 1,574,254,883 7,999,920 2.710 2009-12-07
2104 2009-12-08 2,964,000 122,000 0.19 1,574,254,883 8,210,280 2.770 2009-12-04
2105 2009-12-07 2,842,000 -126,000 0.18 1,574,254,883 7,559,720 2.660 2009-12-03
2106 2009-12-04 2,968,000 -2,000 0.19 1,574,254,883 8,013,600 2.700 2009-12-02
2107 2009-12-03 2,970,000 78,000 0.19 1,574,254,883 7,573,500 2.550 2009-12-01
2108 2009-12-01 2,892,000 -50,000 0.18 1,574,254,883 6,825,120 2.360 2009-11-27
2109 2009-11-30 2,942,000 -50,000 0.19 1,574,254,883 7,207,900 2.450 2009-11-26
2110 2009-11-26 2,992,000 40,000 0.19 1,574,254,883 7,420,160 2.480 2009-11-24
2111 2009-11-25 2,952,000 224,000 0.19 1,574,254,883 7,468,560 2.530 2009-11-23
2112 2009-11-24 2,728,000 2,000 0.17 1,574,254,883 6,356,240 2.330 2009-11-20
2113 2009-11-23 2,726,000 -60,000 0.17 1,574,254,883 6,351,580 2.330 2009-11-19
2114 2009-11-20 2,786,000 -6,000 0.18 1,574,254,883 6,463,520 2.320 2009-11-18
2115 2009-11-19 2,792,000 124,000 0.18 1,574,254,883 6,617,040 2.370 2009-11-17
2116 2009-11-18 2,668,000 -32,000 0.17 1,574,254,883 6,563,280 2.460 2009-11-16
2117 2009-11-17 2,700,000 -64,000 0.17 1,574,254,883 6,534,000 2.420 2009-11-13
2118 2009-11-16 2,764,000 -2,000 0.18 1,574,254,883 6,799,440 2.460 2009-11-12
2119 2009-11-13 2,766,000 -90,000 0.18 1,574,254,883 6,832,020 2.470 2009-11-11
2120 2009-11-12 2,856,000 -992,000 0.18 1,574,254,883 6,940,080 2.430 2009-11-10
2121 2009-11-11 3,848,000 1,216,000 0.26 1,506,464,883 9,812,400 2.550 2009-11-09
2122 2009-11-10 2,632,000 584,000 0.17 1,506,464,883 5,869,360 2.230 2009-11-06
2123 2009-11-09 2,048,000 32,000 0.14 1,506,464,883 4,751,360 2.320 2009-11-05
2124 2009-11-06 2,016,000 540,000 0.13 1,506,464,883 4,737,600 2.350 2009-11-04
2125 2009-11-05 1,476,000 0.10 1,506,464,883 3,630,960 2.460 2009-11-03

Webb-site Database - Powered By Linux Group

Back to top