Trinity Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00891  2009-11-03  2021-03-31  2022-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-01 0.042 2022-10-28
2 2022-10-31 0.042 2022-10-27
3 2022-05-31 8,442,000 4,000 0.23 35 3,598,322,883 354,564 0.042 2022-05-27
4 2022-03-03 8,438,000 30,000 0.23 34 3,598,322,883 354,396 0.042 2022-03-01
5 2022-02-04 8,408,000 -8,000 0.23 33 3,598,322,883 353,136 0.042 2022-01-27
6 2021-11-03 8,416,000 350,000 0.23 34 3,598,322,883 353,472 0.042 2021-11-01
7 2021-11-02 8,066,000 3,000,000 0.22 34 3,598,322,883 338,772 0.042 2021-10-29
8 2021-04-16 5,066,000 400,000 0.14 34 3,598,322,883 212,772 0.042 2021-04-14
9 2021-03-22 4,666,000 4,000 0.13 33 3,598,322,883 284,626 0.061 2021-03-18
10 2021-02-10 4,662,000 -50,000 0.13 32 3,598,322,883 307,692 0.066 2021-02-08
11 2021-01-11 4,712,000 -40,000 0.13 33 3,598,322,883 358,112 0.076 2021-01-07
12 2020-12-07 4,752,000 50,000 0.13 34 3,598,322,883 475,200 0.100 2020-12-03
13 2020-12-01 4,702,000 10,000 0.13 33 3,598,322,883 470,200 0.100 2020-11-27
14 2020-09-10 4,692,000 8,000 0.13 33 3,598,322,883 450,432 0.096 2020-09-08
15 2020-06-22 4,684,000 -30,000 0.13 32 3,598,322,883 590,184 0.126 2020-06-18
16 2020-05-07 4,714,000 8,000 0.13 33 3,598,322,883 617,534 0.131 2020-05-05
17 2020-03-27 4,706,000 -350,000 0.13 32 3,598,322,883 602,368 0.128 2020-03-25
18 2020-03-18 5,056,000 100,000 0.14 33 3,598,322,883 798,848 0.158 2020-03-16
19 2020-03-17 4,956,000 800,000 0.14 32 3,598,322,883 812,784 0.164 2020-03-13
20 2020-03-16 4,156,000 -10,000 0.12 32 3,598,322,883 681,584 0.164 2020-03-12
21 2020-03-10 4,166,000 -8,000 0.12 33 3,598,322,883 749,880 0.180 2020-03-06
22 2020-02-11 4,174,000 -50,000 0.12 35 3,598,322,883 742,972 0.178 2020-02-07
23 2020-01-02 4,224,000 10,000 0.12 36 3,598,322,883 950,400 0.225 2019-12-27
24 2019-11-14 4,214,000 -20,000 0.12 35 3,598,322,883 998,718 0.237 2019-11-12
25 2019-07-24 4,234,000 -380,000 0.12 36 3,598,322,883 1,291,370 0.305 2019-07-22
26 2019-07-17 4,614,000 544,000 0.13 36 3,598,322,883 1,453,410 0.315 2019-07-15
27 2019-05-30 4,070,000 -2,000 0.11 36 3,598,322,883 1,282,050 0.315 2019-05-28
28 2019-05-24 4,072,000 -6,000 0.11 37 3,598,322,883 1,343,760 0.330 2019-05-22
29 2019-05-21 4,078,000 220,000 0.11 38 3,598,322,883 1,406,910 0.345 2019-05-17
30 2019-02-27 3,858,000 -10,000 0.11 38 3,598,322,883 1,350,300 0.350 2019-02-25
31 2019-02-22 3,868,000 10,000 0.11 39 3,598,322,883 1,315,120 0.340 2019-02-20
32 2019-02-21 3,858,000 20,000 0.11 38 3,598,322,883 1,311,720 0.340 2019-02-19
33 2019-01-28 3,838,000 -284,000 0.11 37 3,598,322,883 1,285,730 0.335 2019-01-24
34 2018-12-20 4,122,000 700,000 0.11 37 3,598,322,883 1,298,430 0.315 2018-12-18
35 2018-10-26 3,422,000 -8,000 0.10 37 3,598,322,883 1,095,040 0.320 2018-10-24
36 2018-09-06 3,430,000 320,000 0.10 38 3,598,322,883 1,852,200 0.540 2018-09-04
37 2018-08-16 3,110,000 480,000 0.09 38 3,598,322,883 1,834,900 0.590 2018-08-14
38 2018-07-13 2,630,000 4,000 0.07 37 3,598,322,883 1,656,900 0.630 2018-07-11
39 2018-07-05 2,626,000 100,000 0.07 36 3,598,322,883 1,969,500 0.750 2018-07-03
40 2018-07-04 2,526,000 -50,000 0.07 36 3,598,322,883 2,172,360 0.860 2018-06-29
41 2018-06-28 2,576,000 -150,000 0.07 37 3,598,138,883 2,627,520 1.020 2018-06-26
42 2018-06-19 2,726,000 -300,000 0.08 38 3,598,138,883 2,398,880 0.880 2018-06-14
43 2018-06-15 3,026,000 -100,000 0.08 38 3,598,138,883 2,693,140 0.890 2018-06-13
44 2018-06-11 3,126,000 -10,000 0.09 39 3,598,138,883 2,625,840 0.840 2018-06-07
45 2018-06-08 3,136,000 -200,000 0.09 40 3,598,138,883 2,540,160 0.810 2018-06-06
46 2018-03-21 3,336,000 50,000 0.19 40 1,746,528,883 2,902,320 0.870 2018-03-19
47 2018-03-16 3,286,000 118,000 0.19 39 1,746,528,883 2,727,380 0.830 2018-03-14
48 2018-03-06 3,168,000 -6,000 0.18 38 1,746,528,883 2,597,760 0.820 2018-03-02
49 2018-03-05 3,174,000 -150,000 0.18 39 1,746,528,883 2,412,240 0.760 2018-03-01
50 2018-02-14 3,324,000 -2,000 0.19 39 1,746,528,883 2,326,800 0.700 2018-02-12
51 2018-02-07 3,326,000 2,000 0.19 40 1,746,528,883 2,461,240 0.740 2018-02-05
52 2018-02-01 3,324,000 100,000 0.19 39 1,746,528,883 2,592,720 0.780 2018-01-30
53 2018-01-25 3,224,000 -100,000 0.18 38 1,746,528,883 2,740,400 0.850 2018-01-23
54 2018-01-24 3,324,000 800,000 0.19 39 1,746,528,883 2,825,400 0.850 2018-01-22
55 2018-01-23 2,524,000 -12,000 0.14 37 1,746,528,883 2,170,640 0.860 2018-01-19
56 2018-01-22 2,536,000 12,000 0.15 38 1,746,528,883 2,155,600 0.850 2018-01-18
57 2018-01-16 2,524,000 -40,000 0.14 37 1,746,528,883 2,296,840 0.910 2018-01-12
58 2018-01-09 2,564,000 -924,000 0.15 38 1,746,528,883 2,128,120 0.830 2018-01-05
59 2018-01-08 3,488,000 -300,000 0.20 40 1,746,528,883 2,616,000 0.750 2018-01-04
60 2018-01-05 3,788,000 -264,000 0.22 41 1,746,528,883 2,765,240 0.730 2018-01-03
61 2018-01-04 4,052,000 300,000 0.23 42 1,746,528,883 3,079,520 0.760 2018-01-02
62 2017-12-22 3,752,000 -224,000 0.21 41 1,746,528,883 2,588,880 0.690 2017-12-20
63 2017-12-15 3,976,000 40,000 0.23 41 1,746,528,883 2,624,160 0.660 2017-12-13
64 2017-12-14 3,936,000 416,000 0.23 40 1,746,528,883 2,715,840 0.690 2017-12-12
65 2017-12-07 3,520,000 40,000 0.20 40 1,746,528,883 2,428,800 0.690 2017-12-05
66 2017-12-05 3,480,000 256,000 0.20 39 1,746,528,883 2,366,400 0.680 2017-12-01
67 2017-12-04 3,224,000 -200,000 0.18 38 1,746,528,883 2,127,840 0.660 2017-11-30
68 2017-11-27 3,424,000 50,000 0.20 38 1,746,528,883 2,499,520 0.730 2017-11-23
69 2017-11-17 3,374,000 700,000 0.19 38 1,746,528,883 2,597,980 0.770 2017-11-15
70 2017-11-16 2,674,000 700,000 0.15 37 1,746,528,883 1,952,020 0.730 2017-11-14
71 2017-11-14 1,974,000 50,000 0.11 36 1,746,528,883 1,618,680 0.820 2017-11-10
72 2017-11-10 1,924,000 -320,000 0.11 35 1,746,528,883 1,443,000 0.750 2017-11-08
73 2017-11-09 2,244,000 -348,000 0.13 36 1,746,528,883 1,458,600 0.650 2017-11-07
74 2017-10-24 2,592,000 -6,050,000 0.15 36 1,746,528,883 1,788,480 0.690 2017-10-20
75 2017-10-20 8,642,000 -7,476,000 0.49 37 1,746,528,883 5,444,460 0.630 2017-10-18
76 2017-10-19 16,118,000 -80,000 0.92 38 1,746,528,883 9,831,980 0.610 2017-10-17
77 2017-10-11 16,198,000 -500,000 0.93 39 1,746,528,883 7,613,060 0.470 2017-10-09
78 2017-10-10 16,698,000 -50,000 0.96 39 1,746,528,883 7,848,060 0.470 2017-10-06
79 2017-10-03 16,748,000 200,000 0.96 39 1,746,528,883 7,201,640 0.430 2017-09-28
80 2017-08-16 16,548,000 7,476,000 0.95 39 1,746,528,883 7,529,340 0.455 2017-08-14
81 2017-08-03 9,072,000 6,050,000 0.52 38 1,746,528,883 3,946,320 0.435 2017-08-01
82 2017-06-19 3,022,000 498,000 0.17 37 1,746,528,883 1,495,890 0.495 2017-06-15
83 2017-06-15 2,524,000 -30,000 0.14 36 1,746,528,883 1,249,380 0.495 2017-06-13
84 2017-06-05 2,554,000 600,000 0.15 37 1,746,528,883 1,277,000 0.500 2017-06-01
85 2017-05-23 1,954,000 -10,000 0.11 37 1,746,528,883 1,016,080 0.520 2017-05-19
86 2017-05-05 1,964,000 -600,000 0.11 38 1,746,528,883 1,099,840 0.560 2017-05-02
87 2017-03-30 2,564,000 400,000 0.15 38 1,746,528,883 1,512,760 0.590 2017-03-28
88 2017-03-21 2,164,000 -8,000 0.12 38 1,746,528,883 1,320,040 0.610 2017-03-17
89 2017-02-22 2,172,000 2,000 0.12 39 1,746,528,883 1,476,960 0.680 2017-02-20
90 2017-02-20 2,170,000 -400,000 0.12 38 1,746,528,883 1,258,600 0.580 2017-02-16
91 2017-02-15 2,570,000 -4,000 0.15 38 1,746,528,883 1,490,600 0.580 2017-02-13
92 2016-09-02 2,574,000 80,000 0.15 39 1,746,528,883 1,570,140 0.610 2016-08-31
93 2016-08-16 2,494,000 -70,000 0.14 39 1,746,528,883 1,471,460 0.590 2016-08-12
94 2016-07-15 2,564,000 6,000 0.15 40 1,746,528,883 1,461,480 0.570 2016-07-13
95 2016-07-07 2,558,000 40,000 0.15 39 1,746,528,883 1,330,160 0.520 2016-07-05
96 2016-05-27 2,518,000 480,000 0.14 38 1,746,528,883 1,561,160 0.620 2016-05-25
97 2016-05-09 2,038,000 10,000 0.12 38 1,746,528,883 1,589,640 0.780 2016-05-05
98 2016-04-14 2,028,000 240,000 0.12 37 1,746,528,883 1,703,520 0.840 2016-04-12
99 2016-03-24 1,788,000 -250,000 0.10 36 1,746,528,883 1,573,440 0.880 2016-03-22
100 2016-02-23 2,038,000 -20,000 0.12 38 1,746,528,883 2,119,520 1.040 2016-02-19
101 2016-01-29 2,058,000 300,000 0.12 39 1,746,528,883 1,872,780 0.910 2016-01-27
102 2016-01-22 1,758,000 -20,000 0.10 38 1,746,528,883 1,670,100 0.950 2016-01-20
103 2016-01-21 1,778,000 -100,000 0.10 39 1,746,528,883 1,760,220 0.990 2016-01-19
104 2016-01-07 1,878,000 -106,000 0.11 39 1,746,528,883 2,140,920 1.140 2016-01-05
105 2015-12-30 1,984,000 160,000 0.11 39 1,746,528,883 2,241,920 1.130 2015-12-28
106 2015-12-16 1,824,000 -100,000 0.10 39 1,746,528,883 1,896,960 1.040 2015-12-14
107 2015-12-07 1,924,000 -10,000 0.11 39 1,746,528,883 2,289,560 1.190 2015-12-03
108 2015-12-02 1,934,000 100,000 0.11 40 1,746,528,883 2,224,100 1.150 2015-11-30
109 2015-10-16 1,834,000 -254,000 0.11 39 1,746,528,883 1,797,320 0.980 2015-10-14
110 2015-10-05 2,088,000 -30,000 0.12 39 1,746,528,883 1,753,920 0.840 2015-09-30
111 2015-09-17 2,118,000 -100,000 0.12 40 1,746,528,883 1,376,700 0.650 2015-09-15
112 2015-09-16 2,218,000 -200,000 0.13 40 1,746,528,883 1,508,240 0.680 2015-09-14
113 2015-09-08 2,418,000 146,000 0.14 40 1,746,528,883 1,668,420 0.690 2015-09-04
114 2015-09-04 2,272,000 30,000 0.13 40 1,746,528,883 1,840,320 0.810 2015-09-01
115 2015-08-25 2,242,000 204,000 0.13 39 1,746,528,883 2,242,000 1.000 2015-08-21
116 2015-08-21 2,038,000 200,000 0.12 39 1,746,528,883 2,201,040 1.080 2015-08-19
117 2015-07-28 1,838,000 -70,000 0.11 38 1,746,528,883 2,334,260 1.270 2015-07-24
118 2015-07-24 1,908,000 -126,000 0.11 39 1,746,528,883 2,289,600 1.200 2015-07-22
119 2015-07-20 2,034,000 -100,000 0.12 40 1,746,528,883 2,278,080 1.120 2015-07-16
120 2015-07-17 2,134,000 226,000 0.12 40 1,746,528,883 2,368,740 1.110 2015-07-15
121 2015-07-10 1,908,000 50,000 0.11 39 1,746,528,883 1,927,080 1.010 2015-07-08
122 2015-07-07 1,858,000 -140,000 0.11 39 1,746,528,883 2,341,080 1.260 2015-07-03
123 2015-07-06 1,998,000 -80,000 0.11 40 1,746,528,883 2,557,440 1.280 2015-07-02
124 2015-06-25 2,078,000 50,000 0.12 40 1,746,528,883 2,909,200 1.400 2015-06-23
125 2015-06-10 2,028,000 60,000 0.12 39 1,746,528,883 3,346,200 1.650 2015-06-08
126 2015-05-27 1,968,000 70,000 0.11 39 1,746,528,883 3,778,560 1.920 2015-05-22
127 2015-05-22 1,898,000 132,000 0.11 38 1,746,528,883 3,625,180 1.910 2015-05-20
128 2015-05-18 1,766,000 60,000 0.10 36 1,746,528,883 3,302,420 1.870 2015-05-14
129 2015-05-15 1,706,000 60,000 0.10 36 1,746,528,883 3,207,280 1.880 2015-05-13
130 2015-05-13 1,646,000 80,000 0.09 36 1,746,528,883 2,896,960 1.760 2015-05-11
131 2015-05-12 1,566,000 -60,000 0.09 35 1,746,528,883 2,615,220 1.670 2015-05-08
132 2015-05-04 1,626,000 80,000 0.09 35 1,746,528,883 2,731,680 1.680 2015-04-29
133 2015-04-29 1,546,000 -20,000 0.09 35 1,746,528,883 2,643,660 1.710 2015-04-27
134 2015-04-14 1,566,000 -60,000 0.09 36 1,746,528,883 2,928,420 1.870 2015-04-10
135 2015-04-08 1,626,000 -60,000 0.09 36 1,746,528,883 2,715,420 1.670 2015-04-01
136 2015-04-01 1,686,000 -66,000 0.10 36 1,746,528,883 2,647,020 1.570 2015-03-30
137 2015-03-25 1,752,000 -70,000 0.10 36 1,746,528,883 2,628,000 1.500 2015-03-23
138 2015-03-20 1,822,000 70,000 0.10 37 1,746,528,883 2,678,340 1.470 2015-03-18
139 2015-03-12 1,752,000 -60,000 0.10 36 1,746,528,883 2,592,960 1.480 2015-03-10
140 2015-02-26 1,812,000 -6,000 0.10 36 1,746,528,883 2,718,000 1.500 2015-02-24
141 2015-01-23 1,818,000 -8,000 0.10 37 1,746,528,883 2,799,720 1.540 2015-01-21
142 2015-01-22 1,826,000 -80,000 0.10 38 1,746,528,883 2,848,560 1.560 2015-01-20
143 2015-01-19 1,906,000 100,000 0.11 39 1,746,528,883 2,954,300 1.550 2015-01-15
144 2014-12-30 1,806,000 6,000 0.10 38 1,746,528,883 2,636,760 1.460 2014-12-24
145 2014-12-15 1,800,000 -8,000 0.10 37 1,746,528,883 2,826,000 1.570 2014-12-11
146 2014-12-05 1,808,000 10,000 0.10 37 1,746,528,883 2,965,120 1.640 2014-12-03
147 2014-11-17 1,798,000 60,000 0.10 36 1,746,528,883 3,074,580 1.710 2014-11-13
148 2014-10-22 1,738,000 2,000 0.10 36 1,741,856,883 3,197,920 1.840 2014-10-20
149 2014-10-15 1,736,000 46,000 0.10 36 1,741,856,883 3,489,360 2.010 2014-10-13
150 2014-09-29 1,690,000 4,000 0.10 36 1,741,222,883 3,768,700 2.230 2014-09-25
151 2014-09-19 1,686,000 50,000 0.10 36 1,741,222,883 3,962,100 2.350 2014-09-17
152 2014-09-15 1,636,000 100,000 0.09 36 1,733,070,883 3,975,480 2.430 2014-09-11
153 2014-09-05 1,536,000 -40,000 0.09 36 1,733,070,883 3,763,200 2.450 2014-09-03
154 2014-09-03 1,576,000 10,000 0.09 36 1,733,070,883 3,782,400 2.400 2014-09-01
155 2014-08-29 1,566,000 -36,000 0.09 36 1,732,802,883 3,852,360 2.460 2014-08-27
156 2014-08-26 1,602,000 -72,000 0.09 36 1,732,802,883 3,412,260 2.130 2014-08-22
157 2014-07-08 1,674,000 -56,000 0.10 36 1,732,802,883 2,845,800 1.700 2014-07-04
158 2014-05-27 1,730,000 260,000 0.10 36 1,732,802,883 3,373,500 1.950 2014-05-23
159 2014-05-16 1,470,000 56,000 0.08 36 1,732,802,883 2,866,500 1.950 2014-05-14
160 2014-05-15 1,414,000 96,000 0.08 35 1,732,802,883 2,700,740 1.910 2014-05-13
161 2014-05-13 1,318,000 90,000 0.08 35 1,732,802,883 2,491,020 1.890 2014-05-09
162 2014-05-09 1,228,000 -20,000 0.07 34 1,732,802,883 2,357,760 1.920 2014-05-07
163 2014-05-08 1,248,000 -70,000 0.07 35 1,732,802,883 2,520,960 2.020 2014-05-05
164 2014-04-24 1,318,000 50,000 0.08 36 1,732,748,883 2,715,080 2.060 2014-04-22
165 2014-04-15 1,268,000 20,000 0.07 36 1,732,748,883 2,751,560 2.170 2014-04-11
166 2014-04-14 1,248,000 -54,000 0.07 36 1,732,748,883 2,608,320 2.090 2014-04-10
167 2014-04-08 1,302,000 -30,000 0.08 36 1,732,748,883 2,669,100 2.050 2014-04-04
168 2014-04-07 1,332,000 20,000 0.08 36 1,732,748,883 2,730,600 2.050 2014-04-03
169 2014-04-04 1,312,000 100,000 0.08 35 1,732,748,883 2,728,960 2.080 2014-04-02
170 2014-04-02 1,212,000 20,000 0.07 34 1,732,748,883 2,448,240 2.020 2014-03-31
171 2014-03-05 1,192,000 16,000 0.07 33 1,732,658,883 2,384,000 2.000 2014-03-03
172 2014-03-03 1,176,000 44,000 0.07 33 1,732,658,883 2,399,040 2.040 2014-02-27
173 2014-02-28 1,132,000 -10,000 0.07 33 1,732,658,883 2,309,280 2.040 2014-02-26
174 2014-01-28 1,142,000 40,000 0.07 34 1,732,636,883 2,786,480 2.440 2014-01-24
175 2014-01-24 1,102,000 20,000 0.06 34 1,732,636,883 2,755,000 2.500 2014-01-22
176 2014-01-09 1,082,000 -30,000 0.06 33 1,732,636,883 2,726,640 2.520 2014-01-07
177 2014-01-06 1,112,000 42,000 0.06 33 1,732,636,883 2,835,600 2.550 2014-01-02
178 2013-12-20 1,070,000 70,000 0.06 33 1,732,636,883 2,771,300 2.590 2013-12-18
179 2013-12-12 1,000,000 10,000 0.06 32 1,732,636,883 2,760,000 2.760 2013-12-10
180 2013-11-13 990,000 46,000 0.06 32 1,729,604,883 2,762,100 2.790 2013-11-11
181 2013-11-05 944,000 -20,000 0.05 32 1,729,604,883 2,841,440 3.010 2013-11-01
182 2013-11-04 964,000 -30,000 0.06 32 1,729,604,883 2,795,600 2.900 2013-10-31
183 2013-10-30 994,000 -2,000 0.06 32 1,729,318,883 2,743,440 2.760 2013-10-28
184 2013-10-28 996,000 2,000 0.06 33 1,729,318,883 2,778,840 2.790 2013-10-24
185 2013-10-23 994,000 -4,000 0.06 32 1,729,318,883 2,882,600 2.900 2013-10-21
186 2013-10-22 998,000 -382,000 0.06 33 1,729,318,883 2,864,260 2.870 2013-10-18
187 2013-10-21 1,380,000 30,000 0.08 34 1,729,318,883 3,988,200 2.890 2013-10-17
188 2013-10-15 1,350,000 -38,000 0.08 34 1,729,318,883 3,685,500 2.730 2013-10-10
189 2013-10-10 1,388,000 382,000 0.08 34 1,729,318,883 3,817,000 2.750 2013-10-08
190 2013-10-09 1,006,000 -38,000 0.06 33 1,729,318,883 2,595,480 2.580 2013-10-07
191 2013-09-17 1,044,000 104,000 0.06 33 1,729,318,883 2,912,760 2.790 2013-09-13
192 2013-09-16 940,000 52,000 0.05 34 1,729,318,883 2,679,000 2.850 2013-09-12
193 2013-09-12 888,000 50,000 0.05 32 1,729,318,883 2,468,640 2.780 2013-09-10
194 2013-09-11 838,000 20,000 0.05 31 1,729,318,883 2,321,260 2.770 2013-09-09
195 2013-09-02 818,000 90,000 0.05 31 1,729,318,883 2,249,500 2.750 2013-08-29
196 2013-08-19 728,000 -30,000 0.04 31 1,729,212,883 2,358,720 3.240 2013-08-15
197 2013-08-09 758,000 -30,000 0.04 31 1,729,212,883 2,251,260 2.970 2013-08-07
198 2013-08-08 788,000 -34,000 0.05 31 1,729,212,883 2,293,080 2.910 2013-08-06
199 2013-08-07 822,000 -30,000 0.05 32 1,729,212,883 2,383,800 2.900 2013-08-05
200 2013-08-06 852,000 -30,000 0.05 32 1,729,212,883 2,138,520 2.510 2013-08-02
201 2013-08-02 882,000 8,000 0.05 32 1,729,212,883 2,205,000 2.500 2013-07-31
202 2013-07-11 874,000 30,000 0.05 31 1,729,212,883 2,289,880 2.620 2013-07-09
203 2013-07-08 844,000 -6,000 0.05 31 1,729,212,883 2,135,320 2.530 2013-07-04
204 2013-07-03 850,000 4,000 0.05 32 1,729,212,883 2,278,000 2.680 2013-06-28
205 2013-06-26 846,000 -1,400,000 0.05 31 1,729,074,883 2,233,440 2.640 2013-06-24
206 2013-06-25 2,246,000 -50,000 0.13 32 1,729,074,883 6,356,180 2.830 2013-06-21
207 2013-06-19 2,296,000 -30,000 0.13 33 1,729,074,883 7,048,720 3.070 2013-06-17
208 2013-06-17 2,326,000 30,000 0.13 34 1,729,074,883 7,047,780 3.030 2013-06-13
209 2013-06-14 2,296,000 -30,000 0.13 34 1,729,074,883 7,048,720 3.070 2013-06-11
210 2013-06-13 2,326,000 1,400,000 0.13 34 1,729,074,883 7,117,560 3.060 2013-06-10
211 2013-06-10 926,000 -4,000 0.05 33 1,729,074,883 2,907,640 3.140 2013-06-06
212 2013-06-07 930,000 -34,000 0.05 34 1,729,074,883 2,976,000 3.200 2013-06-05
213 2013-06-04 964,000 -10,000 0.06 34 1,729,074,883 3,094,440 3.210 2013-05-31
214 2013-06-03 974,000 -20,000 0.06 35 1,729,074,883 3,019,400 3.100 2013-05-30
215 2013-05-31 994,000 40,000 0.06 35 1,729,074,883 3,379,600 3.400 2013-05-29
216 2013-05-30 954,000 154,000 0.06 33 1,728,748,883 3,167,280 3.320 2013-05-28
217 2013-05-27 800,000 30,000 0.05 33 1,728,748,883 2,528,000 3.160 2013-05-23
218 2013-05-24 770,000 -2,000 0.04 32 1,726,732,883 2,479,400 3.220 2013-05-22
219 2013-05-23 772,000 100,000 0.04 32 1,726,732,883 2,493,560 3.230 2013-05-21
220 2013-05-15 672,000 30,000 0.04 31 1,726,732,883 2,224,320 3.310 2013-05-13
221 2013-05-09 642,000 -30,000 0.04 30 1,726,732,883 2,003,040 3.120 2013-05-07
222 2013-04-22 672,000 -30,000 0.04 30 1,726,694,883 2,284,800 3.400 2013-04-18
223 2013-04-19 702,000 36,000 0.04 30 1,726,694,883 2,414,880 3.440 2013-04-17
224 2013-04-16 666,000 30,000 0.04 30 1,726,694,883 2,364,300 3.550 2013-04-12
225 2013-04-10 636,000 -14,000 0.04 30 1,726,694,883 2,264,160 3.560 2013-04-08
226 2013-04-08 650,000 32,000 0.04 31 1,726,694,883 2,541,500 3.910 2013-04-03
227 2013-03-28 618,000 30,000 0.04 31 1,725,924,883 2,509,080 4.060 2013-03-26
228 2013-03-20 588,000 4,000 0.03 31 1,725,924,883 2,416,680 4.110 2013-03-18
229 2013-03-15 584,000 70,000 0.03 31 1,725,924,883 2,505,360 4.290 2013-03-13
230 2013-03-07 514,000 40,000 0.03 30 1,725,924,883 2,138,240 4.160 2013-03-05
231 2013-03-06 474,000 6,000 0.03 29 1,725,924,883 1,981,320 4.180 2013-03-04
232 2013-02-20 468,000 -2,000 0.03 28 1,725,674,883 2,166,840 4.630 2013-02-18
233 2013-02-19 470,000 8,000 0.03 28 1,725,674,883 2,213,700 4.710 2013-02-15
234 2013-02-08 462,000 20,000 0.03 27 1,725,674,883 2,162,160 4.680 2013-02-06
235 2013-02-05 442,000 -14,000 0.03 26 1,725,674,883 2,108,340 4.770 2013-02-01
236 2013-01-31 456,000 40,000 0.03 27 1,725,674,883 2,161,440 4.740 2013-01-29
237 2013-01-30 416,000 2,000 0.02 27 1,723,716,883 1,967,680 4.730 2013-01-28
238 2013-01-28 414,000 24,000 0.02 27 1,723,716,883 1,970,640 4.760 2013-01-24
239 2013-01-25 390,000 10,000 0.02 26 1,723,716,883 1,887,600 4.840 2013-01-23
240 2013-01-24 380,000 8,000 0.02 25 1,723,716,883 1,934,200 5.090 2013-01-22
241 2013-01-15 372,000 -2,000 0.02 24 1,723,716,883 2,005,080 5.390 2013-01-11
242 2012-12-27 374,000 -20,000 0.02 24 1,723,656,883 1,907,400 5.100 2012-12-20
243 2012-12-12 394,000 20,000 0.02 25 1,721,924,883 2,068,500 5.250 2012-12-10
244 2012-11-05 374,000 -50,000 0.02 24 1,719,254,883 2,034,560 5.440 2012-11-01
245 2012-10-24 424,000 -12,000 0.02 25 1,717,304,883 2,302,320 5.430 2012-10-19
246 2012-10-11 436,000 -98,000 0.03 27 1,717,304,883 2,284,640 5.240 2012-10-09
247 2012-10-05 534,000 100,000 0.03 28 1,717,304,883 2,830,200 5.300 2012-10-03
248 2012-09-13 434,000 60,000 0.03 27 1,716,922,883 2,265,480 5.220 2012-09-11
249 2012-09-11 374,000 10,000 0.02 26 1,716,922,883 1,956,020 5.230 2012-09-07
250 2012-08-31 364,000 -60,000 0.02 25 1,715,236,883 1,838,200 5.050 2012-08-29
251 2012-08-28 424,000 70,000 0.02 26 1,714,826,883 2,230,240 5.260 2012-08-24
252 2012-08-20 354,000 50,000 0.02 24 1,714,826,883 1,936,380 5.470 2012-08-16
253 2012-08-09 304,000 -10,000 0.02 23 1,714,826,883 1,596,000 5.250 2012-08-07
254 2012-08-07 314,000 -2,000 0.02 24 1,714,826,883 1,570,000 5.000 2012-08-03
255 2012-08-03 316,000 22,000 0.02 25 1,714,826,883 1,580,000 5.000 2012-08-01
256 2012-08-01 294,000 10,000 0.02 24 1,714,826,883 1,517,040 5.160 2012-07-30
257 2012-07-06 284,000 4,000 0.02 23 1,714,814,883 1,405,800 4.950 2012-07-04
258 2012-06-27 280,000 6,000 0.02 23 1,714,144,883 1,419,600 5.070 2012-06-25
259 2012-05-31 274,000 10,000 0.02 22 1,714,144,883 1,685,100 6.150 2012-05-29
260 2012-05-28 264,000 -30,000 0.02 21 1,713,310,883 1,623,600 6.150 2012-05-24
261 2012-05-16 294,000 -300,000 0.02 22 1,713,310,883 1,881,600 6.400 2012-05-14
262 2012-05-08 594,000 50,000 0.03 23 1,713,310,883 3,979,800 6.700 2012-05-04
263 2012-05-07 544,000 250,000 0.03 23 1,713,310,883 3,639,360 6.690 2012-05-03
264 2012-05-03 294,000 4,000 0.02 22 1,713,310,883 1,908,060 6.490 2012-04-30
265 2012-04-10 290,000 -50,000 0.02 21 1,711,834,883 1,873,400 6.460 2012-04-03
266 2012-03-28 340,000 4,000 0.02 22 1,711,412,883 2,261,000 6.650 2012-03-26
267 2012-03-22 336,000 20,000 0.02 21 1,711,412,883 2,217,600 6.600 2012-03-20
268 2012-03-19 316,000 -30,000 0.02 21 1,711,412,883 2,164,600 6.850 2012-03-15
269 2012-03-16 346,000 30,000 0.02 21 1,711,412,883 2,394,320 6.920 2012-03-14
270 2012-03-13 316,000 30,000 0.02 21 1,711,412,883 2,047,680 6.480 2012-03-09
271 2012-03-12 286,000 -50,000 0.02 20 1,711,412,883 1,770,340 6.190 2012-03-08
272 2012-03-06 336,000 -2,000 0.02 21 1,711,412,883 1,999,200 5.950 2012-03-02
273 2012-03-05 338,000 50,000 0.02 22 1,711,412,883 2,024,620 5.990 2012-03-01
274 2012-02-09 288,000 -10,000 0.02 21 1,710,708,883 1,823,040 6.330 2012-02-07
275 2012-02-08 298,000 -10,000 0.02 22 1,710,708,883 1,892,300 6.350 2012-02-06
276 2012-01-31 308,000 -2,000 0.02 22 1,710,708,883 1,863,400 6.050 2012-01-27
277 2012-01-30 310,000 -20,000 0.02 22 1,708,390,883 1,869,300 6.030 2012-01-26
278 2012-01-20 330,000 20,000 0.02 23 1,708,390,883 1,828,200 5.540 2012-01-18
279 2012-01-16 310,000 -50,000 0.02 22 1,708,390,883 1,686,400 5.440 2012-01-12
280 2012-01-10 360,000 -50,000 0.02 23 1,708,390,883 1,947,600 5.410 2012-01-06
281 2012-01-09 410,000 -50,000 0.02 24 1,708,390,883 2,168,900 5.290 2012-01-05
282 2012-01-05 460,000 -48,000 0.03 24 1,708,390,883 2,612,800 5.680 2012-01-03
283 2012-01-04 508,000 40,000 0.03 25 1,708,390,883 2,844,800 5.600 2011-12-30
284 2012-01-03 468,000 -92,000 0.03 24 1,708,390,883 2,363,400 5.050 2011-12-29
285 2011-12-30 560,000 86,000 0.03 24 1,708,390,883 2,671,200 4.770 2011-12-28
286 2011-12-29 474,000 -38,000 0.03 24 1,708,390,883 2,407,920 5.080 2011-12-23
287 2011-12-23 512,000 12,000 0.03 24 1,708,390,883 2,339,840 4.570 2011-12-21
288 2011-12-22 500,000 16,000 0.03 23 1,703,140,883 2,250,000 4.500 2011-12-20
289 2011-12-21 484,000 126,000 0.03 23 1,703,140,883 2,299,000 4.750 2011-12-19
290 2011-12-20 358,000 2,000 0.02 22 1,703,140,883 1,818,640 5.080 2011-12-16
291 2011-12-16 356,000 30,000 0.02 22 1,703,140,883 1,829,840 5.140 2011-12-14
292 2011-11-22 326,000 6,000 0.02 21 1,698,080,883 1,920,140 5.890 2011-11-18
293 2011-11-21 320,000 4,000 0.02 21 1,698,080,883 1,926,400 6.020 2011-11-17
294 2011-11-17 316,000 -2,000 0.02 20 1,698,080,883 1,921,280 6.080 2011-11-15
295 2011-11-16 318,000 10,000 0.02 20 1,698,080,883 1,939,800 6.100 2011-11-14
296 2011-11-14 308,000 -50,000 0.02 20 1,698,080,883 1,804,880 5.860 2011-11-10
297 2011-11-11 358,000 56,000 0.02 21 1,698,080,883 2,223,180 6.210 2011-11-09
298 2011-11-01 302,000 28,000 0.02 19 1,698,080,883 2,114,000 7.000 2011-10-28
299 2011-10-20 274,000 20,000 0.02 19 1,698,070,883 1,753,600 6.400 2011-10-18
300 2011-10-14 254,000 -18,000 0.01 19 1,698,070,883 1,651,000 6.500 2011-10-12
301 2011-10-13 272,000 20,000 0.02 20 1,698,070,883 1,792,480 6.590 2011-10-11
302 2011-09-27 252,000 -10,000 0.01 19 1,698,070,883 1,643,040 6.520 2011-09-23
303 2011-09-26 262,000 8,000 0.02 20 1,697,806,883 1,844,480 7.040 2011-09-22
304 2011-09-16 254,000 -20,000 0.01 19 1,697,806,883 1,917,700 7.550 2011-09-14
305 2011-09-08 274,000 22,000 0.02 19 1,697,806,883 2,126,240 7.760 2011-09-06
306 2011-08-30 252,000 -4,000 0.01 18 1,696,462,883 1,973,160 7.830 2011-08-26
307 2011-08-15 256,000 10,000 0.02 19 1,696,462,883 1,996,800 7.800 2011-08-11
308 2011-08-11 246,000 -10,000 0.01 18 1,696,462,883 1,845,000 7.500 2011-08-09
309 2011-08-08 256,000 -10,000 0.02 19 1,696,462,883 2,152,960 8.410 2011-08-04
310 2011-08-04 266,000 -10,000 0.02 19 1,696,462,883 2,319,520 8.720 2011-08-02
311 2011-07-25 276,000 -20,000 0.02 20 1,696,114,883 2,213,520 8.020 2011-07-21
312 2011-07-04 296,000 -20,000 0.02 21 1,696,114,883 2,208,160 7.460 2011-06-29
313 2011-06-21 316,000 -2,000 0.02 23 1,696,074,883 2,237,280 7.080 2011-06-17
314 2011-06-20 318,000 20,000 0.02 24 1,696,074,883 2,315,040 7.280 2011-06-16
315 2011-06-17 298,000 10,000 0.02 23 1,696,074,883 2,276,720 7.640 2011-06-15
316 2011-06-16 288,000 10,000 0.02 22 1,696,074,883 2,131,200 7.400 2011-06-14
317 2011-06-09 278,000 10,000 0.02 21 1,696,074,883 2,087,780 7.510 2011-06-07
318 2011-05-27 268,000 -10,000 0.02 20 1,694,870,883 2,066,280 7.710 2011-05-25
319 2011-05-25 278,000 8,000 0.02 21 1,694,870,883 2,221,220 7.990 2011-05-23
320 2011-05-19 270,000 -20,000 0.02 21 1,694,870,883 2,176,200 8.060 2011-05-17
321 2011-05-18 290,000 10,000 0.02 22 1,694,870,883 2,320,000 8.000 2011-05-16
322 2011-04-26 280,000 -18,000 0.02 21 1,694,148,883 2,270,800 8.110 2011-04-20
323 2011-04-21 298,000 -10,000 0.02 22 1,694,148,883 2,398,900 8.050 2011-04-19
324 2011-04-19 308,000 2,000 0.02 24 1,694,148,883 2,516,360 8.170 2011-04-15
325 2011-04-18 306,000 -102,000 0.02 23 1,694,148,883 2,475,540 8.090 2011-04-14
326 2011-04-14 408,000 -6,000 0.02 25 1,694,148,883 3,121,200 7.650 2011-04-12
327 2011-04-12 414,000 4,000 0.02 26 1,694,148,883 3,125,700 7.550 2011-04-08
328 2011-04-01 410,000 4,000 0.02 26 1,694,148,883 3,009,400 7.340 2011-03-30
329 2011-03-30 406,000 2,000 0.02 25 1,693,996,883 2,975,980 7.330 2011-03-28
330 2011-03-24 404,000 -10,000 0.02 24 1,693,996,883 3,118,880 7.720 2011-03-22
331 2011-03-21 414,000 -4,000 0.02 25 1,693,996,883 2,997,360 7.240 2011-03-17
332 2011-03-16 418,000 -4,000 0.02 26 1,693,996,883 3,201,880 7.660 2011-03-14
333 2011-03-08 422,000 -8,000 0.02 25 1,693,996,883 3,114,360 7.380 2011-03-04
334 2011-02-24 430,000 -16,000 0.03 25 1,693,996,883 3,010,000 7.000 2011-02-22
335 2011-02-23 446,000 -10,000 0.03 26 1,693,996,883 3,215,660 7.210 2011-02-21
336 2011-02-21 456,000 28,000 0.03 27 1,693,344,883 3,214,800 7.050 2011-02-17
337 2011-02-17 428,000 36,000 0.03 26 1,693,344,883 2,918,960 6.820 2011-02-15
338 2011-02-14 392,000 -6,000 0.02 24 1,693,268,883 2,649,920 6.760 2011-02-10
339 2011-02-11 398,000 8,000 0.02 25 1,693,268,883 2,782,020 6.990 2011-02-09
340 2011-02-01 390,000 4,000 0.02 23 1,693,268,883 2,796,300 7.170 2011-01-28
341 2011-01-31 386,000 10,000 0.02 23 1,693,268,883 2,779,200 7.200 2011-01-27
342 2011-01-26 376,000 10,000 0.02 22 1,692,976,883 2,707,200 7.200 2011-01-24
343 2011-01-21 366,000 10,000 0.02 22 1,692,976,883 2,752,320 7.520 2011-01-19
344 2011-01-20 356,000 26,000 0.02 21 1,592,976,883 2,705,600 7.600 2011-01-18
345 2011-01-17 330,000 10,000 0.02 18 1,591,906,883 2,418,900 7.330 2011-01-13
346 2011-01-14 320,000 122,000 0.02 17 1,591,906,883 2,412,800 7.540 2011-01-12
347 2011-01-13 198,000 18,000 0.01 16 1,590,312,883 1,494,900 7.550 2011-01-11
348 2011-01-11 180,000 2,000 0.01 15 1,590,312,883 1,427,400 7.930 2011-01-07
349 2011-01-05 178,000 4,000 0.01 15 1,589,224,883 1,461,380 8.210 2011-01-03
350 2010-12-28 174,000 20,000 0.01 15 1,587,934,883 1,390,260 7.990 2010-12-22
351 2010-12-23 154,000 10,000 0.01 15 1,587,934,883 1,188,880 7.720 2010-12-21
352 2010-12-22 144,000 10,000 0.01 15 1,587,934,883 1,136,160 7.890 2010-12-20
353 2010-12-15 134,000 -70,000 0.01 14 1,584,916,883 1,167,140 8.710 2010-12-13
354 2010-12-10 204,000 4,000 0.01 16 1,584,916,883 1,744,200 8.550 2010-12-08
355 2010-12-06 200,000 -110,000 0.01 16 1,584,916,883 1,758,000 8.790 2010-12-02
356 2010-12-03 310,000 -4,000 0.02 15 1,584,916,883 2,557,500 8.250 2010-12-01
357 2010-11-30 314,000 20,000 0.02 16 1,584,916,883 2,499,440 7.960 2010-11-26
358 2010-11-29 294,000 80,000 0.02 16 1,580,240,883 2,354,940 8.010 2010-11-25
359 2010-11-17 214,000 80,000 0.01 16 1,580,240,883 1,703,440 7.960 2010-11-15
360 2010-11-10 134,000 4,000 0.01 15 1,578,146,883 1,109,520 8.280 2010-11-08
361 2010-11-09 130,000 -2,000 0.01 14 1,578,146,883 1,081,600 8.320 2010-11-05
362 2010-11-03 132,000 -6,000 0.01 14 1,574,254,883 1,048,080 7.940 2010-11-01
363 2010-11-02 138,000 10,000 0.01 14 1,574,254,883 1,069,500 7.750 2010-10-29
364 2010-10-29 128,000 -8,000 0.01 13 1,574,254,883 967,680 7.560 2010-10-27
365 2010-10-19 136,000 8,000 0.01 14 1,574,254,883 971,040 7.140 2010-10-15
366 2010-10-18 128,000 -4,000 0.01 14 1,574,254,883 938,240 7.330 2010-10-14
367 2010-10-12 132,000 8,000 0.01 14 1,574,254,883 996,600 7.550 2010-10-08
368 2010-09-27 124,000 -50,000 0.01 13 1,574,254,883 979,600 7.900 2010-09-22
369 2010-09-17 174,000 -10,000 0.01 14 1,574,254,883 1,186,680 6.820 2010-09-15
370 2010-09-14 184,000 -4,000 0.01 15 1,574,254,883 1,214,400 6.600 2010-09-10
371 2010-09-09 188,000 -80,000 0.01 16 1,574,254,883 1,252,080 6.660 2010-09-07
372 2010-09-08 268,000 -18,000 0.02 19 1,574,254,883 1,736,640 6.480 2010-09-06
373 2010-09-03 286,000 -40,000 0.02 20 1,574,254,883 1,753,180 6.130 2010-09-01
374 2010-09-02 326,000 30,000 0.02 21 1,574,254,883 2,011,420 6.170 2010-08-31
375 2010-09-01 296,000 -30,000 0.02 20 1,574,254,883 1,817,440 6.140 2010-08-30
376 2010-08-31 326,000 -50,000 0.02 21 1,574,254,883 1,949,480 5.980 2010-08-27
377 2010-08-30 376,000 -100,000 0.02 22 1,574,254,883 2,240,960 5.960 2010-08-26
378 2010-08-26 476,000 20,000 0.03 24 1,574,254,883 2,637,040 5.540 2010-08-24
379 2010-08-25 456,000 -10,000 0.03 24 1,574,254,883 2,498,880 5.480 2010-08-23
380 2010-08-19 466,000 -8,000 0.03 25 1,574,254,883 2,432,520 5.220 2010-08-17
381 2010-08-17 474,000 10,000 0.03 25 1,574,254,883 2,412,660 5.090 2010-08-13
382 2010-08-12 464,000 40,000 0.03 25 1,574,254,883 2,412,800 5.200 2010-08-10
383 2010-08-11 424,000 50,000 0.03 24 1,574,254,883 2,217,520 5.230 2010-08-09
384 2010-08-09 374,000 10,000 0.02 23 1,574,254,883 1,926,100 5.150 2010-08-05
385 2010-08-05 364,000 -50,000 0.02 22 1,574,254,883 1,870,960 5.140 2010-08-03
386 2010-08-03 414,000 -10,000 0.03 23 1,574,254,883 2,065,860 4.990 2010-07-30
387 2010-07-27 424,000 4,000 0.03 24 1,574,254,883 2,103,040 4.960 2010-07-23
388 2010-07-22 420,000 -4,000 0.03 23 1,574,254,883 2,058,000 4.900 2010-07-20
389 2010-07-19 424,000 -22,000 0.03 24 1,574,254,883 2,107,280 4.970 2010-07-15
390 2010-07-14 446,000 24,000 0.03 26 1,574,254,883 2,265,680 5.080 2010-07-12
391 2010-07-09 422,000 10,000 0.03 24 1,574,254,883 2,088,900 4.950 2010-07-07
392 2010-06-25 412,000 20,000 0.03 24 1,574,254,883 2,101,200 5.100 2010-06-23
393 2010-06-17 392,000 50,000 0.02 23 1,574,254,883 1,842,400 4.700 2010-06-14
394 2010-06-07 342,000 -10,000 0.02 22 1,574,254,883 1,723,680 5.040 2010-06-03
395 2010-06-02 352,000 -40,000 0.02 23 1,574,254,883 1,795,200 5.100 2010-05-31
396 2010-06-01 392,000 10,000 0.02 23 1,574,254,883 1,960,000 5.000 2010-05-28
397 2010-05-24 382,000 2,000 0.02 22 1,574,254,883 1,929,100 5.050 2010-05-19
398 2010-05-20 380,000 50,000 0.02 22 1,574,254,883 1,972,200 5.190 2010-05-18
399 2010-05-13 330,000 -10,000 0.02 22 1,574,254,883 1,709,400 5.180 2010-05-11
400 2010-05-12 340,000 50,000 0.02 23 1,574,254,883 1,754,400 5.160 2010-05-10
401 2010-05-11 290,000 10,000 0.02 22 1,574,254,883 1,479,000 5.100 2010-05-07
402 2010-05-07 280,000 20,000 0.02 21 1,574,254,883 1,495,200 5.340 2010-05-05
403 2010-05-06 260,000 4,000 0.02 20 1,574,254,883 1,445,600 5.560 2010-05-04
404 2010-05-04 256,000 10,000 0.02 20 1,574,254,883 1,415,680 5.530 2010-04-30
405 2010-05-03 246,000 -20,000 0.02 19 1,574,254,883 1,355,460 5.510 2010-04-29
406 2010-04-28 266,000 50,000 0.02 20 1,574,254,883 1,556,100 5.850 2010-04-26
407 2010-04-27 216,000 20,000 0.01 19 1,574,254,883 1,229,040 5.690 2010-04-23
408 2010-04-26 196,000 10,000 0.01 18 1,574,254,883 1,172,080 5.980 2010-04-22
409 2010-04-23 186,000 8,000 0.01 17 1,574,254,883 1,149,480 6.180 2010-04-21
410 2010-04-21 178,000 -78,000 0.01 16 1,574,254,883 1,140,980 6.410 2010-04-19
411 2010-04-19 256,000 -10,000 0.02 18 1,574,254,883 1,564,160 6.110 2010-04-15
412 2010-04-13 266,000 10,000 0.02 19 1,574,254,883 1,649,200 6.200 2010-04-09
413 2010-04-12 256,000 14,000 0.02 19 1,574,254,883 1,546,240 6.040 2010-04-08
414 2010-04-09 242,000 -30,000 0.02 19 1,574,254,883 1,425,380 5.890 2010-04-07
415 2010-04-08 272,000 50,000 0.02 18 1,574,254,883 1,610,240 5.920 2010-04-01
416 2010-04-01 222,000 -18,000 0.01 18 1,574,254,883 1,125,540 5.070 2010-03-30
417 2010-03-30 240,000 10,000 0.02 19 1,574,254,883 1,298,400 5.410 2010-03-26
418 2010-03-29 230,000 -10,000 0.01 18 1,574,254,883 1,216,700 5.290 2010-03-25
419 2010-03-26 240,000 18,000 0.02 19 1,574,254,883 1,288,800 5.370 2010-03-24
420 2010-03-25 222,000 -66,000 0.01 18 1,574,254,883 1,234,320 5.560 2010-03-23
421 2010-03-23 288,000 -2,000 0.02 19 1,574,254,883 1,604,160 5.570 2010-03-19
422 2010-03-22 290,000 50,000 0.02 19 1,574,254,883 1,487,700 5.130 2010-03-18
423 2010-03-19 240,000 4,000 0.02 18 1,574,254,883 1,209,600 5.040 2010-03-17
424 2010-03-18 236,000 4,000 0.01 19 1,574,254,883 1,121,000 4.750 2010-03-16
425 2010-03-16 232,000 -10,000 0.01 18 1,574,254,883 1,104,320 4.760 2010-03-12
426 2010-03-12 242,000 -2,000 0.02 19 1,574,254,883 1,064,800 4.400 2010-03-10
427 2010-03-05 244,000 -80,000 0.02 20 1,574,254,883 1,093,120 4.480 2010-03-03
428 2010-03-02 324,000 -30,000 0.02 21 1,574,254,883 1,377,000 4.250 2010-02-26
429 2010-03-01 354,000 -64,000 0.02 22 1,574,254,883 1,416,000 4.000 2010-02-25
430 2010-02-25 418,000 -20,000 0.03 23 1,574,254,883 1,529,880 3.660 2010-02-23
431 2010-02-23 438,000 -50,000 0.03 23 1,574,254,883 1,576,800 3.600 2010-02-19
432 2010-01-27 488,000 78,000 0.03 24 1,574,254,883 1,820,240 3.730 2010-01-25
433 2010-01-25 410,000 20,000 0.03 24 1,574,254,883 1,496,500 3.650 2010-01-21
434 2010-01-20 390,000 6,000 0.02 23 1,574,254,883 1,552,200 3.980 2010-01-18
435 2010-01-19 384,000 10,000 0.02 22 1,574,254,883 1,562,880 4.070 2010-01-15
436 2010-01-15 374,000 -2,000 0.02 21 1,574,254,883 1,555,840 4.160 2010-01-13
437 2010-01-12 376,000 10,000 0.02 22 1,574,254,883 1,485,200 3.950 2010-01-08
438 2010-01-11 366,000 -70,000 0.02 21 1,574,254,883 1,485,960 4.060 2010-01-07
439 2010-01-08 436,000 -200,000 0.03 20 1,574,254,883 1,608,840 3.690 2010-01-06
440 2010-01-06 636,000 -100,000 0.04 20 1,574,254,883 2,143,320 3.370 2010-01-04
441 2010-01-05 736,000 -60,000 0.05 21 1,574,254,883 2,347,840 3.190 2009-12-31
442 2010-01-04 796,000 160,000 0.05 21 1,574,254,883 2,563,120 3.220 2009-12-29
443 2009-12-30 636,000 20,000 0.04 20 1,574,254,883 2,028,840 3.190 2009-12-28
444 2009-12-29 616,000 -12,000 0.04 20 1,574,254,883 1,854,160 3.010 2009-12-24
445 2009-12-28 628,000 -88,000 0.04 22 1,574,254,883 1,714,440 2.730 2009-12-22
446 2009-12-21 716,000 -12,000 0.05 23 1,574,254,883 1,883,080 2.630 2009-12-17
447 2009-12-18 728,000 -2,000 0.05 26 1,574,254,883 1,965,600 2.700 2009-12-16
448 2009-12-14 730,000 200,000 0.05 26 1,574,254,883 1,868,800 2.560 2009-12-10
449 2009-12-11 530,000 196,000 0.03 26 1,574,254,883 1,457,500 2.750 2009-12-09
450 2009-12-10 334,000 100,000 0.02 26 1,574,254,883 921,840 2.760 2009-12-08
451 2009-12-07 234,000 -2,000 0.01 25 1,574,254,883 622,440 2.660 2009-12-03
452 2009-12-04 236,000 -100,000 0.01 26 1,574,254,883 637,200 2.700 2009-12-02
453 2009-12-03 336,000 -4,000 0.02 27 1,574,254,883 856,800 2.550 2009-12-01
454 2009-11-27 340,000 -4,000 0.02 28 1,574,254,883 833,000 2.450 2009-11-25
455 2009-11-26 344,000 100,000 0.02 29 1,574,254,883 853,120 2.480 2009-11-24
456 2009-11-17 244,000 -1,000 0.02 28 1,574,254,883 590,480 2.420 2009-11-13
457 2009-11-16 245,000 -5,000 0.02 29 1,574,254,883 602,700 2.460 2009-11-12
458 2009-11-13 250,000 26,000 0.02 31 1,574,254,883 617,500 2.470 2009-11-11
459 2009-11-12 224,000 4,000 0.01 31 1,574,254,883 544,320 2.430 2009-11-10
460 2009-11-11 220,000 -6,000 0.01 30 1,506,464,883 561,000 2.550 2009-11-09
461 2009-11-10 226,000 2,000 0.02 32 1,506,464,883 503,980 2.230 2009-11-06
462 2009-11-09 224,000 -4,000 0.01 32 1,506,464,883 519,680 2.320 2009-11-05
463 2009-11-06 228,000 -4,000 0.02 34 1,506,464,883 535,800 2.350 2009-11-04
464 2009-11-05 232,000 0.02 36 1,506,464,883 570,720 2.460 2009-11-03

Webb-site Database - Powered By Linux Group

Back to top