Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.105 2026-02-03
2 2026-02-04 0.106 2026-02-02
3 2026-02-03 0.111 2026-01-30
4 2026-01-07 10,948,307 -20,535 0.74 1,487,986,995 1,313,797 0.120 2026-01-05
5 2026-01-05 10,968,842 -205,352 0.74 1,487,986,995 1,140,760 0.104 2025-12-30
6 2025-12-09 11,174,194 -40,000 0.75 1,487,986,995 1,452,645 0.130 2025-12-05
7 2025-12-08 11,214,194 -20,000 0.75 1,487,986,995 1,412,988 0.126 2025-12-04
8 2025-11-26 11,234,194 -3,327 0.75 1,487,986,995 1,572,787 0.140 2025-11-24
9 2025-11-25 11,237,521 3,327 0.76 1,487,986,995 1,494,590 0.133 2025-11-21
10 2025-11-20 11,234,194 -20,000 0.75 1,487,986,995 1,696,363 0.151 2025-11-18
11 2025-11-18 11,254,194 45,000 0.76 1,487,986,995 1,744,400 0.155 2025-11-14
12 2025-11-17 11,209,194 35,000 0.75 1,487,986,995 1,681,379 0.150 2025-11-13
13 2025-11-14 11,174,194 30,000 0.75 1,487,986,995 1,709,652 0.153 2025-11-12
14 2025-11-12 11,144,194 387,500 0.75 1,487,986,995 1,716,206 0.154 2025-11-10
15 2025-11-11 10,756,694 405,000 0.72 1,487,986,995 1,559,721 0.145 2025-11-07
16 2025-11-10 10,351,694 85,000 0.70 1,487,986,995 1,594,161 0.154 2025-11-06
17 2025-11-05 10,266,694 135,000 0.69 1,487,986,995 1,622,138 0.158 2025-11-03
18 2025-11-04 10,131,694 -180,000 0.68 1,487,986,995 1,600,808 0.158 2025-10-31
19 2025-11-03 10,311,694 275,000 0.69 1,487,986,995 1,711,741 0.166 2025-10-30
20 2025-10-31 10,036,694 255,000 0.67 1,487,986,995 1,555,688 0.155 2025-10-28
21 2025-10-30 9,781,694 330,000 0.66 1,487,986,995 1,486,817 0.152 2025-10-27
22 2025-10-24 9,451,694 260,000 0.64 1,487,986,995 1,635,143 0.173 2025-10-22
23 2025-10-23 9,191,694 296,325 0.62 1,487,986,995 1,590,163 0.173 2025-10-21
24 2025-10-16 8,895,369 39,017 0.60 1,487,986,995 1,814,655 0.204 2025-10-14
25 2025-10-14 8,856,352 -9 0.60 1,487,986,995 2,036,961 0.230 2025-10-10
26 2025-10-10 8,856,361 -39,017 0.60 1,487,986,995 2,090,101 0.236 2025-10-08
27 2025-10-09 8,895,378 -37,434 0.60 1,487,986,995 2,152,681 0.242 2025-10-06
28 2025-10-08 8,932,812 -18,891 0.60 1,487,986,995 2,152,808 0.241 2025-10-03
29 2025-10-06 8,951,703 30,226 0.60 1,487,986,995 2,193,167 0.245 2025-10-02
30 2025-10-03 8,921,477 56,325 0.60 1,487,986,995 2,274,977 0.255 2025-09-30
31 2025-09-29 8,865,152 576 0.60 1,487,986,995 2,349,265 0.265 2025-09-25
32 2025-09-16 8,864,576 -2 0.60 1,487,986,995 2,836,664 0.320 2025-09-12
33 2025-09-10 8,864,578 -1,146 0.60 1,487,986,996 2,659,373 0.300 2025-09-08
34 2025-09-09 8,865,724 -759,213 0.60 1,487,986,996 2,748,374 0.310 2025-09-05
35 2025-09-08 9,624,937 -323,200 0.65 1,487,986,996 3,368,728 0.350 2025-09-04
36 2025-09-05 9,948,137 -39,200 0.67 1,487,986,996 3,979,255 0.400 2025-09-03
37 2025-09-03 9,987,337 9,053,627 0.67 1,487,986,996 4,194,682 0.420 2025-09-01
38 2025-07-16 933,710 299,990 0.10 923,486,996 476,192 0.510 2025-07-14
39 2025-07-15 633,720 -49 0.10 654,390,950 342,209 0.540 2025-07-11
40 2025-06-17 633,769 100 0.10 654,390,950 367,586 0.580 2025-06-13
41 2025-05-15 633,669 980 0.10 654,390,950 361,191 0.570 2025-05-13
42 2025-05-13 632,689 -977 0.10 654,390,950 366,960 0.580 2025-05-09
43 2025-05-06 633,666 977 0.10 654,390,950 399,210 0.630 2025-04-30
44 2025-04-28 632,689 -977 0.10 654,390,950 385,940 0.610 2025-04-24
45 2025-03-05 633,666 1,057 0.10 654,390,950 437,230 0.690 2025-03-03
46 2025-03-04 632,609 -1,200 0.10 654,390,950 468,131 0.740 2025-02-28
47 2025-02-25 633,809 1,200 0.10 654,390,950 424,652 0.670 2025-02-21
48 2025-02-21 632,609 -1,057 0.10 654,390,950 430,174 0.680 2025-02-19
49 2025-02-17 633,666 1,057 0.10 654,390,950 430,893 0.680 2025-02-13
50 2025-02-14 632,609 -1,500 0.10 654,390,950 461,805 0.730 2025-02-12
51 2025-02-07 634,109 1,500 0.10 654,390,950 437,535 0.690 2025-02-05
52 2025-02-05 632,609 -1,500 0.10 654,390,950 436,500 0.690 2025-02-03
53 2025-01-27 634,109 1,500 0.10 654,390,950 456,558 0.720 2025-01-23
54 2025-01-23 632,609 -1,500 0.10 654,390,950 430,174 0.680 2025-01-21
55 2025-01-16 634,109 1,500 0.10 654,390,950 431,194 0.680 2025-01-14
56 2025-01-14 632,609 -1,200 0.10 654,390,950 379,565 0.600 2025-01-10
57 2025-01-07 633,809 1,200 0.10 654,390,950 456,342 0.720 2025-01-03
58 2025-01-03 632,609 -1,100 0.10 654,390,950 474,457 0.750 2024-12-30
59 2024-12-27 633,709 1,100 0.10 654,390,950 525,978 0.830 2024-12-20
60 2024-12-23 632,609 -1,100 0.10 654,390,950 499,761 0.790 2024-12-19
61 2024-12-13 633,709 1,100 0.10 654,390,950 538,653 0.850 2024-12-11
62 2024-12-12 632,609 -1,200 0.10 654,390,950 556,696 0.880 2024-12-10
63 2024-12-04 633,809 1,200 0.10 654,390,950 557,752 0.880 2024-12-02
64 2024-12-03 632,609 -100,000 0.10 654,390,950 582,000 0.920 2024-11-29
65 2024-11-29 732,609 100,000 0.11 654,390,950 652,022 0.890 2024-11-27
66 2024-11-28 632,609 -1,100 0.10 654,390,950 582,000 0.920 2024-11-26
67 2024-11-21 633,709 1,100 0.10 654,390,950 595,686 0.940 2024-11-19
68 2024-11-19 632,609 -1,100 0.10 654,390,950 613,631 0.970 2024-11-15
69 2024-11-11 633,709 1,100 0.10 654,390,950 671,732 1.060 2024-11-07
70 2024-11-08 632,609 -1,200 0.10 654,390,950 664,239 1.050 2024-11-06
71 2024-11-01 633,809 1,268 0.10 654,390,950 798,599 1.260 2024-10-30
72 2024-10-29 632,541 -2,000 0.10 654,390,950 834,954 1.320 2024-10-25
73 2024-10-22 634,541 22,000 0.10 654,390,950 913,739 1.440 2024-10-18
74 2024-10-17 612,541 -22,350 0.09 654,390,950 863,683 1.410 2024-10-15
75 2024-10-16 634,891 -2,700 0.10 654,390,950 1,015,826 1.600 2024-10-14
76 2024-10-14 637,591 -8,668 0.10 654,390,950 918,131 1.440 2024-10-09
77 2024-10-10 646,259 3,700 0.10 654,390,950 962,926 1.490 2024-10-08
78 2024-10-09 642,559 30,000 0.10 654,390,950 1,510,014 2.350 2024-10-07
79 2024-10-07 612,559 -15,500 0.09 654,390,950 1,653,909 2.700 2024-10-03
80 2024-10-04 628,059 -50,000 0.10 654,390,950 1,632,953 2.600 2024-10-02
81 2024-10-02 678,059 50,000 0.10 654,390,950 772,987 1.140 2024-09-27
82 2024-09-25 628,059 -15,200 0.10 654,390,950 452,202 0.720 2024-09-23
83 2024-09-24 643,259 24,000 0.10 654,390,950 450,281 0.700 2024-09-20
84 2024-09-23 619,259 1,093 0.09 654,390,950 452,059 0.730 2024-09-19
85 2024-09-09 618,166 -344 0.09 654,390,950 377,081 0.610 2024-09-04
86 2024-08-07 618,510 -11,194 0.09 654,390,950 408,217 0.660 2024-08-05
87 2024-08-02 629,704 11,194 0.10 654,390,950 440,793 0.700 2024-07-31
88 2024-07-29 618,510 -9,194 0.09 654,390,950 451,512 0.730 2024-07-25
89 2024-07-26 627,704 -58,806 0.10 654,390,950 445,670 0.710 2024-07-24
90 2024-07-25 686,510 -68,300 0.10 654,390,950 508,017 0.740 2024-07-23
91 2024-07-24 754,810 40,000 0.12 654,390,950 588,752 0.780 2024-07-22
92 2024-07-23 714,810 -997 0.11 654,390,950 586,144 0.820 2024-07-19
93 2024-06-24 715,807 -129 0.11 654,390,950 680,017 0.950 2024-06-20
94 2024-06-17 715,936 -6,500 0.11 654,390,950 723,095 1.010 2024-06-13
95 2024-06-14 722,436 6,500 0.11 654,390,950 751,333 1.040 2024-06-12
96 2024-06-03 715,936 -10,000 0.11 654,390,950 851,964 1.190 2024-05-30
97 2024-05-29 725,936 -36,118 0.11 654,390,950 849,345 1.170 2024-05-27
98 2024-05-28 762,054 -38,300 0.12 654,390,950 823,018 1.080 2024-05-24
99 2024-05-22 800,354 -50,000 0.12 654,390,950 1,096,485 1.370 2024-05-20
100 2024-05-20 850,354 -100,000 0.13 654,390,950 867,361 1.020 2024-05-16
101 2024-05-13 950,354 100 0.15 654,390,950 693,758 0.730 2024-05-09
102 2024-04-19 950,254 -100 0.15 654,390,950 513,137 0.540 2024-04-17
103 2024-04-11 950,354 -1 0.15 654,390,950 570,212 0.600 2024-04-09
104 2024-04-09 950,355 72 0.15 654,390,950 560,709 0.590 2024-04-05
105 2024-03-28 950,283 100,000 0.15 654,390,950 655,695 0.690 2024-03-26
106 2024-03-19 850,283 39,000 0.13 654,390,950 595,198 0.700 2024-03-15
107 2024-03-18 811,283 12,200 0.12 654,390,950 673,365 0.830 2024-03-14
108 2024-03-13 799,083 28,400 0.12 654,390,950 631,276 0.790 2024-03-11
109 2024-03-12 770,683 900 0.12 654,390,950 624,253 0.810 2024-03-08
110 2024-03-07 769,783 -164,100 0.12 654,390,950 600,431 0.780 2024-03-05
111 2024-03-06 933,883 40,000 0.14 654,390,950 765,784 0.820 2024-03-04
112 2024-02-06 893,883 -15,000 0.14 654,390,950 607,840 0.680 2024-02-02
113 2024-01-29 908,883 -900 0.14 654,390,950 790,728 0.870 2024-01-25
114 2024-01-26 909,783 -300 0.14 654,390,950 755,120 0.830 2024-01-24
115 2024-01-22 910,083 -400 0.14 654,390,950 800,873 0.880 2024-01-18
116 2024-01-19 910,483 -1,700 0.14 654,390,950 810,330 0.890 2024-01-17
117 2024-01-18 912,183 -3,100 0.14 654,390,950 912,183 1.000 2024-01-16
118 2024-01-17 915,283 -3,100 0.14 654,390,950 942,741 1.030 2024-01-15
119 2024-01-16 918,383 8,513 0.14 654,390,950 1,028,589 1.120 2024-01-12
120 2024-01-15 909,870 3,300 0.14 654,390,950 1,009,956 1.110 2024-01-11
121 2024-01-12 906,570 400 0.14 654,390,950 970,030 1.070 2024-01-10
122 2024-01-11 906,170 -3,100 0.14 654,390,950 942,417 1.040 2024-01-09
123 2024-01-10 909,270 -100 0.14 654,390,950 927,455 1.020 2024-01-08
124 2024-01-09 909,370 -3,100 0.14 654,390,950 918,464 1.010 2024-01-05
125 2024-01-05 912,470 -2,800 0.14 654,390,950 958,094 1.050 2024-01-03
126 2024-01-04 915,270 -3,100 0.14 654,390,950 988,492 1.080 2024-01-02
127 2024-01-03 918,370 -2,300 0.14 654,390,950 945,921 1.030 2023-12-29
128 2024-01-02 920,670 -3,100 0.14 654,390,950 939,083 1.020 2023-12-28
129 2023-12-29 923,770 -2,700 0.14 654,390,950 951,483 1.030 2023-12-27
130 2023-12-28 926,470 -3,100 0.14 654,390,950 935,735 1.010 2023-12-22
131 2023-12-22 929,570 700 0.14 654,390,950 938,866 1.010 2023-12-20
132 2023-12-21 928,870 -200 0.14 654,390,950 966,025 1.040 2023-12-19
133 2023-12-20 929,070 -3,100 0.14 654,390,950 1,012,686 1.090 2023-12-18
134 2023-12-19 932,170 -9,200 0.14 654,390,950 1,006,744 1.080 2023-12-15
135 2023-12-18 941,370 -2,800 0.14 654,390,950 988,439 1.050 2023-12-14
136 2023-12-15 944,170 600 0.14 654,390,950 1,029,145 1.090 2023-12-13
137 2023-12-14 943,570 -3,165 0.14 654,390,950 1,103,977 1.170 2023-12-12
138 2023-12-13 946,735 -3,400 0.14 654,390,950 1,069,811 1.130 2023-12-11
139 2023-12-12 950,135 -2,600 0.15 654,390,950 1,073,653 1.130 2023-12-08
140 2023-12-11 952,735 -1,600 0.15 654,390,950 1,076,591 1.130 2023-12-07
141 2023-12-08 954,335 -800 0.15 654,390,950 1,116,572 1.170 2023-12-06
142 2023-12-06 955,135 -500 0.15 654,390,950 1,117,508 1.170 2023-12-04
143 2023-12-05 955,635 -2,900 0.15 654,390,950 1,118,093 1.170 2023-12-01
144 2023-12-01 958,535 -3,100 0.15 654,390,950 1,121,486 1.170 2023-11-29
145 2023-11-30 961,635 -3,400 0.15 654,390,950 1,202,044 1.250 2023-11-28
146 2023-11-29 965,035 -20,514 0.15 654,390,950 1,215,944 1.260 2023-11-27
147 2023-11-27 985,549 -1,400 0.15 654,390,950 1,320,636 1.340 2023-11-23
148 2023-11-22 986,949 -500 0.15 654,390,950 1,233,686 1.250 2023-11-20
149 2023-11-21 987,449 38 0.15 654,390,950 1,204,688 1.220 2023-11-17
150 2023-11-03 987,411 15,000 0.15 654,390,950 1,352,753 1.370 2023-11-01
151 2023-10-24 972,411 -5,100 0.15 654,390,950 1,371,100 1.410 2023-10-19
152 2023-10-20 977,511 5,000 0.15 654,390,950 1,446,716 1.480 2023-10-18
153 2023-10-19 972,511 7,600 0.15 654,390,950 1,487,942 1.530 2023-10-17
154 2023-10-18 964,911 400 0.15 654,390,950 1,485,963 1.540 2023-10-16
155 2023-10-17 964,511 -100 0.15 654,390,950 1,562,508 1.620 2023-10-13
156 2023-10-13 964,611 -100 0.15 654,390,950 1,466,209 1.520 2023-10-11
157 2023-10-12 964,711 -900 0.15 654,390,950 1,408,478 1.460 2023-10-10
158 2023-10-04 965,611 -2,200 0.15 654,390,950 1,583,602 1.640 2023-09-29
159 2023-10-03 967,811 -1,800 0.15 654,390,950 1,558,176 1.610 2023-09-28
160 2023-09-29 969,611 31,200 0.15 654,390,950 1,619,250 1.670 2023-09-27
161 2023-09-27 938,411 4,400 0.14 654,390,950 1,595,299 1.700 2023-09-25
162 2023-09-25 934,011 400 0.14 654,390,950 1,597,159 1.710 2023-09-21
163 2023-09-22 933,611 100 0.14 654,390,950 1,596,475 1.710 2023-09-20
164 2023-09-20 933,511 10,800 0.14 654,390,950 1,661,650 1.780 2023-09-18
165 2023-09-19 922,711 44,200 0.14 654,390,950 1,670,107 1.810 2023-09-15
166 2023-09-18 878,511 186,000 0.13 654,390,950 1,765,807 2.010 2023-09-14
167 2023-09-15 692,511 73,700 0.11 654,390,950 1,419,648 2.050 2023-09-13
168 2023-09-12 618,811 -2,500 0.09 654,390,950 1,169,553 1.890 2023-09-07
169 2023-09-11 621,311 2,500 0.09 654,390,950 1,199,130 1.930 2023-09-06
170 2023-09-05 618,811 -30,126 0.09 654,390,950 1,039,602 1.680 2023-08-31
171 2023-08-31 648,937 -99,600 0.10 654,390,950 1,161,597 1.790 2023-08-29
172 2023-08-29 748,537 -24,574 0.11 654,390,950 1,190,174 1.590 2023-08-25
173 2023-08-28 773,111 140,000 0.12 654,390,950 1,175,129 1.520 2023-08-24
174 2023-08-25 633,111 13,900 0.10 654,390,950 949,667 1.500 2023-08-23
175 2023-08-21 619,211 400 0.09 654,390,950 1,195,077 1.930 2023-08-17
176 2023-08-18 618,811 -1,700 0.09 654,390,950 1,194,305 1.930 2023-08-16
177 2023-08-17 620,511 400 0.09 654,390,950 1,209,996 1.950 2023-08-15
178 2023-08-16 620,111 400 0.09 654,390,950 1,172,010 1.890 2023-08-14
179 2023-08-15 619,711 400 0.09 654,390,950 1,233,225 1.990 2023-08-11
180 2023-08-14 619,311 100 0.09 654,390,950 1,269,588 2.050 2023-08-10
181 2023-08-11 619,211 400 0.09 654,390,950 1,294,151 2.090 2023-08-09
182 2023-08-01 618,811 -20,942 0.09 654,390,950 1,608,909 2.600 2023-07-28
183 2023-07-31 639,753 -178,058 0.10 654,390,950 1,580,190 2.470 2023-07-27
184 2023-07-24 817,811 -500 0.12 654,390,950 1,872,787 2.290 2023-07-20
185 2023-07-21 818,311 199,500 0.13 654,390,950 1,873,932 2.290 2023-07-19
186 2023-07-20 618,811 -3,900 0.09 654,390,950 1,398,513 2.260 2023-07-18
187 2023-07-19 622,711 3,900 0.10 654,390,950 1,482,052 2.380 2023-07-14
188 2023-07-10 618,811 -19,100 0.09 654,390,950 1,361,384 2.200 2023-07-06
189 2023-06-20 637,911 900 0.10 654,390,950 1,786,151 2.800 2023-06-16
190 2023-06-19 637,011 4,300 0.10 654,390,950 1,656,229 2.600 2023-06-15
191 2023-06-15 632,711 7,900 0.10 654,390,950 1,645,049 2.600 2023-06-13
192 2023-06-14 624,811 6,000 0.10 654,390,950 1,624,509 2.600 2023-06-12
193 2023-06-13 618,811 -86,860 0.09 654,390,950 1,577,968 2.550 2023-06-09
194 2023-06-12 705,671 12,400 0.11 654,390,950 1,834,745 2.600 2023-06-08
195 2023-06-09 693,271 55,618 0.11 654,390,950 1,629,187 2.350 2023-06-07
196 2023-06-08 637,653 6,870 0.10 654,390,950 1,447,472 2.270 2023-06-06
197 2023-06-06 630,783 -16,672 0.10 654,390,950 1,381,415 2.190 2023-06-02
198 2023-06-05 647,455 38,300 0.10 654,390,950 1,281,961 1.980 2023-06-01
199 2023-06-02 609,155 -4,000 0.09 654,390,950 1,254,859 2.060 2023-05-31
200 2023-06-01 613,155 -3,500 0.09 654,390,950 1,336,678 2.180 2023-05-30
201 2023-05-31 616,655 -4,500 0.09 654,390,950 1,288,809 2.090 2023-05-29
202 2023-05-30 621,155 -4,500 0.09 654,390,950 1,410,022 2.270 2023-05-25
203 2023-05-29 625,655 -900 0.10 654,390,950 1,445,263 2.310 2023-05-24
204 2023-05-23 626,555 -2,700 0.10 654,390,950 1,390,952 2.220 2023-05-19
205 2023-05-22 629,255 -2,700 0.10 654,390,950 1,378,068 2.190 2023-05-18
206 2023-05-18 631,955 -300 0.10 654,390,950 1,478,775 2.340 2023-05-16
207 2023-05-12 632,255 -1,100 0.10 654,390,950 1,460,509 2.310 2023-05-10
208 2023-05-02 633,355 1,400 0.10 654,390,950 1,482,051 2.340 2023-04-27
209 2023-04-28 631,955 -1,700 0.10 654,390,950 1,504,053 2.380 2023-04-26
210 2023-04-27 633,655 -1,200 0.10 654,390,950 1,482,753 2.340 2023-04-25
211 2023-04-26 634,855 -600 0.10 654,390,950 1,510,955 2.380 2023-04-24
212 2023-04-25 635,455 4,800 0.10 654,390,950 1,588,638 2.500 2023-04-21
213 2023-04-24 630,655 -321,099 0.10 654,390,950 1,608,170 2.550 2023-04-20
214 2023-04-21 951,754 321,099 0.15 654,390,950 2,474,560 2.600 2023-04-19
215 2023-04-17 630,655 -231,318 0.10 654,390,950 1,564,024 2.480 2023-04-13
216 2023-04-12 861,973 231,318 0.13 654,390,950 2,017,017 2.340 2023-04-06
217 2023-04-11 630,655 -128 0.10 654,390,950 1,608,170 2.550 2023-04-04
218 2023-04-06 630,783 -155,672 0.10 654,390,950 1,608,497 2.550 2023-04-03
219 2023-04-04 786,455 -5,200 0.12 654,390,950 2,084,106 2.650 2023-03-31
220 2023-04-03 791,655 -2,200 0.12 654,390,950 2,216,634 2.800 2023-03-30
221 2023-03-31 793,855 -5,700 0.12 654,390,950 2,222,794 2.800 2023-03-29
222 2023-03-29 799,555 -2,900 0.12 654,390,950 2,118,821 2.650 2023-03-27
223 2023-03-27 802,455 -9,700 0.12 654,390,950 2,286,997 2.850 2023-03-23
224 2023-03-24 812,155 -9,400 0.12 654,390,950 2,436,465 3.000 2023-03-22
225 2023-03-23 821,555 -4,000 0.13 654,390,950 2,505,743 3.050 2023-03-21
226 2023-03-21 825,555 194,900 0.13 654,390,950 2,806,887 3.400 2023-03-17
227 2023-03-20 630,655 1,500 0.10 654,390,950 2,049,629 3.250 2023-03-16
228 2023-03-15 629,155 -13,400 0.10 654,390,950 2,107,669 3.350 2023-03-13
229 2023-03-10 642,555 13,400 0.10 654,390,950 2,473,837 3.850 2023-03-08
230 2023-03-09 629,155 -1,372 0.10 654,390,950 2,485,162 3.950 2023-03-07
231 2023-03-08 630,527 -20,000 0.10 654,390,950 2,522,108 4.000 2023-03-06
232 2023-03-07 650,527 -3,600 0.10 654,390,950 2,699,687 4.150 2023-03-03
233 2023-03-06 654,127 2,198 0.10 654,390,950 2,681,921 4.100 2023-03-02
234 2023-03-03 651,929 -5,400 0.10 654,390,950 2,607,716 4.000 2023-03-01
235 2023-03-02 657,329 -12,302 0.10 654,390,950 2,530,717 3.850 2023-02-28
236 2023-03-01 669,631 -4,102 0.10 654,390,950 2,678,524 4.000 2023-02-27
237 2023-02-28 673,733 44,578 0.10 654,390,950 2,762,305 4.100 2023-02-24
238 2023-02-27 629,155 -1,498 0.10 654,390,950 2,673,909 4.250 2023-02-23
239 2023-02-20 630,653 200 0.10 654,390,950 2,585,677 4.100 2023-02-16
240 2023-02-17 630,453 1,298 0.10 654,390,950 2,553,335 4.050 2023-02-15
241 2023-02-16 629,155 -3,800 0.10 654,390,950 2,642,451 4.200 2023-02-14
242 2023-02-15 632,955 1,804 0.10 654,390,950 2,658,411 4.200 2023-02-13
243 2023-02-14 631,151 1,996 0.10 654,390,950 2,713,949 4.300 2023-02-10
244 2023-02-08 629,155 -3 0.10 654,390,950 2,799,740 4.450 2023-02-06
245 2023-02-07 629,158 3 0.10 654,390,950 2,894,127 4.600 2023-02-03
246 2023-02-06 629,155 -36,127 0.10 654,390,950 2,957,029 4.700 2023-02-02
247 2023-02-03 665,282 -134,227 0.10 654,390,950 3,160,090 4.750 2023-02-01
248 2023-02-02 799,509 170,354 0.12 654,390,950 3,717,717 4.650 2023-01-31
249 2023-02-01 629,155 -3 0.10 654,390,950 2,925,571 4.650 2023-01-30
250 2023-01-30 629,158 3 0.10 654,390,950 3,051,416 4.850 2023-01-26
251 2023-01-27 629,155 -50,082 0.10 654,390,950 2,957,029 4.700 2023-01-20
252 2023-01-19 679,237 16,726 0.10 654,390,950 3,124,490 4.600 2023-01-17
253 2023-01-18 662,511 33,353 0.10 654,390,950 3,047,551 4.600 2023-01-16
254 2023-01-17 629,158 -161,372 0.10 654,390,950 2,957,043 4.700 2023-01-13
255 2023-01-16 790,530 161,375 0.12 654,390,950 3,557,385 4.500 2023-01-12
256 2023-01-13 629,155 -75,500 0.10 654,390,950 2,894,113 4.600 2023-01-11
257 2023-01-11 704,655 1,100 0.11 654,390,950 3,382,344 4.800 2023-01-09
258 2023-01-09 703,555 3,500 0.11 654,390,950 3,341,886 4.750 2023-01-05
259 2023-01-06 700,055 5,797 0.11 654,390,950 3,395,267 4.850 2023-01-04
260 2023-01-05 694,258 10,200 0.11 654,390,950 3,193,587 4.600 2023-01-03
261 2023-01-03 684,058 4,000 0.10 654,390,950 2,941,449 4.300 2022-12-29
262 2022-12-29 680,058 703 0.10 654,390,950 3,264,278 4.800 2022-12-23
263 2022-12-28 679,355 1,800 0.10 654,390,950 3,125,033 4.600 2022-12-22
264 2022-12-23 677,555 1,400 0.10 654,390,950 3,082,875 4.550 2022-12-21
265 2022-12-22 676,155 -713,469 0.10 654,390,950 3,110,313 4.600 2022-12-20
266 2022-12-21 1,389,624 723,180 0.21 654,390,950 7,087,082 5.100 2022-12-19
267 2022-12-20 666,444 42,000 0.10 654,390,950 3,665,442 5.500 2022-12-16
268 2022-12-19 624,444 256 0.10 654,390,950 3,247,109 5.200 2022-12-15
269 2022-12-16 624,188 -11,209 0.10 654,390,950 3,370,615 5.400 2022-12-14
270 2022-12-15 635,397 -1,600 0.10 654,390,950 3,621,763 5.700 2022-12-13
271 2022-12-14 636,997 -139,902 0.10 654,390,950 3,439,784 5.400 2022-12-12
272 2022-12-13 776,899 13,800 0.12 654,390,950 3,767,960 4.850 2022-12-09
273 2022-12-12 763,099 -54,976 0.12 654,390,950 2,976,086 3.900 2022-12-08
274 2022-12-09 818,075 -55,600 0.13 654,390,950 3,026,878 3.700 2022-12-07
275 2022-12-08 873,675 32,500 0.13 654,390,950 3,407,333 3.900 2022-12-06
276 2022-12-07 841,175 28,800 0.13 654,390,950 3,112,348 3.700 2022-12-05
277 2022-12-06 812,375 25,900 0.12 654,390,950 2,762,075 3.400 2022-12-02
278 2022-12-05 786,475 -179,200 0.12 654,390,950 2,752,663 3.500 2022-12-01
279 2022-12-02 965,675 3,634 0.15 654,390,950 3,331,579 3.450 2022-11-30
280 2022-12-01 962,041 148,300 0.15 654,390,950 3,463,348 3.600 2022-11-29
281 2022-11-30 813,741 36,000 0.12 654,390,950 2,726,032 3.350 2022-11-28
282 2022-11-29 777,741 51,995 0.12 654,390,950 2,799,868 3.600 2022-11-25
283 2022-11-28 725,746 11,420 0.11 654,390,950 2,503,824 3.450 2022-11-24
284 2022-11-25 714,326 20,100 0.11 654,390,950 2,357,276 3.300 2022-11-23
285 2022-11-24 694,226 -83,918 0.11 654,390,950 2,221,523 3.200 2022-11-22
286 2022-11-23 778,144 -4,018 0.12 654,390,950 2,606,782 3.350 2022-11-21
287 2022-11-22 782,162 89,807 0.12 654,390,950 2,776,675 3.550 2022-11-18
288 2022-11-21 692,355 -130,513 0.11 654,390,950 2,457,860 3.550 2022-11-17
289 2022-11-18 822,868 152,593 0.13 654,390,950 2,880,038 3.500 2022-11-16
290 2022-11-17 670,275 22,389 0.10 654,390,950 2,547,045 3.800 2022-11-15
291 2022-11-16 647,886 -36,294 0.10 654,390,950 2,332,390 3.600 2022-11-14
292 2022-11-15 684,180 44,800 0.10 654,390,950 1,949,913 2.850 2022-11-11
293 2022-11-14 639,380 -64,020 0.10 654,390,950 1,553,693 2.430 2022-11-10
294 2022-11-11 703,400 -28,900 0.11 654,390,950 1,716,296 2.440 2022-11-09
295 2022-11-10 732,300 700 0.11 654,390,950 1,640,352 2.240 2022-11-08
296 2022-11-09 731,600 -116,000 0.11 654,390,950 1,697,312 2.320 2022-11-07
297 2022-11-08 847,600 -39,900 0.13 654,390,950 1,796,912 2.120 2022-11-04
298 2022-11-07 887,500 -41,892 0.14 654,390,950 1,801,625 2.030 2022-11-03
299 2022-11-04 929,392 16,500 0.14 654,390,950 1,933,135 2.080 2022-11-02
300 2022-11-03 912,892 293,037 0.14 654,390,950 1,871,429 2.050 2022-11-01
301 2022-11-02 619,855 -28,603 0.09 654,390,950 1,264,504 2.040 2022-10-31
302 2022-11-01 648,458 9,000 0.10 654,390,950 1,342,308 2.070 2022-10-28
303 2022-10-31 639,458 -55,764 0.10 654,390,950 1,394,018 2.180 2022-10-27
304 2022-10-28 695,222 -27,446 0.11 654,390,950 1,508,632 2.170 2022-10-26
305 2022-10-27 722,668 2,200 0.11 654,390,950 1,575,416 2.180 2022-10-25
306 2022-10-26 720,468 96,700 0.11 654,390,950 1,577,825 2.190 2022-10-24
307 2022-10-25 623,768 -21,700 0.10 654,390,950 1,453,379 2.330 2022-10-21
308 2022-10-24 645,468 3,900 0.10 654,390,950 1,536,214 2.380 2022-10-20
309 2022-10-21 641,568 -117,000 0.10 654,390,950 1,546,179 2.410 2022-10-19
310 2022-10-20 758,568 -139,587 0.12 654,390,950 1,775,049 2.340 2022-10-18
311 2022-10-19 898,155 -3,300 0.14 654,390,950 2,101,683 2.340 2022-10-17
312 2022-10-18 901,455 -14,600 0.14 654,390,950 2,100,390 2.330 2022-10-14
313 2022-10-17 916,055 277,800 0.14 654,390,950 2,061,124 2.250 2022-10-13
314 2022-10-14 638,255 18,400 0.10 654,390,950 1,550,960 2.430 2022-10-12
315 2022-10-13 619,855 -35,075 0.09 654,390,950 1,512,446 2.440 2022-10-11
316 2022-10-12 654,930 -43,400 0.10 654,390,950 1,604,579 2.450 2022-10-10
317 2022-10-11 698,330 -128,300 0.11 654,390,950 1,696,942 2.430 2022-10-07
318 2022-10-10 826,630 -10,200 0.13 654,390,950 2,149,238 2.600 2022-10-06
319 2022-10-07 836,830 -14,200 0.13 654,390,950 2,133,917 2.550 2022-10-05
320 2022-10-06 851,030 15,200 0.13 654,390,950 2,170,127 2.550 2022-10-03
321 2022-10-05 835,830 42,037 0.13 654,390,950 2,081,217 2.490 2022-09-30
322 2022-10-03 793,793 206 0.12 654,390,950 1,928,917 2.430 2022-09-29
323 2022-09-30 793,587 4,703 0.12 654,390,950 1,952,224 2.460 2022-09-28
324 2022-09-29 788,884 2,300 0.12 654,390,950 2,011,654 2.550 2022-09-27
325 2022-09-28 786,584 -4,900 0.12 654,390,950 2,084,448 2.650 2022-09-26
326 2022-09-27 791,484 -16,600 0.12 654,390,950 2,018,284 2.550 2022-09-23
327 2022-09-26 808,084 2,495 0.12 654,390,950 2,141,423 2.650 2022-09-22
328 2022-09-23 805,589 180,300 0.12 654,390,950 2,175,090 2.700 2022-09-21
329 2022-09-22 625,289 -32,736 0.10 654,390,950 1,750,809 2.800 2022-09-20
330 2022-09-21 658,025 -19,300 0.10 654,390,950 1,908,273 2.900 2022-09-19
331 2022-09-20 677,325 73,597 0.10 654,390,950 2,133,574 3.150 2022-09-16
332 2022-09-19 603,728 908 0.09 654,390,950 1,931,930 3.200 2022-09-15
333 2022-09-16 602,820 4,800 0.09 654,390,950 1,898,883 3.150 2022-09-14
334 2022-09-13 598,020 -4,602 0.09 654,390,950 1,853,862 3.100 2022-09-08
335 2022-09-08 602,622 4,602 0.09 654,390,950 1,988,653 3.300 2022-09-06
336 2022-08-31 598,020 -448,714 0.09 654,390,950 2,063,169 3.450 2022-08-29
337 2022-08-30 1,046,734 448,713 0.16 654,390,950 3,611,232 3.450 2022-08-26
338 2022-08-26 598,021 100 0.09 654,390,950 2,033,271 3.400 2022-08-24
339 2022-08-19 597,921 -4,000 0.09 654,390,950 2,182,412 3.650 2022-08-17
340 2022-08-18 601,921 4,000 0.09 654,390,950 2,197,012 3.650 2022-08-16
341 2022-08-16 597,921 -4,900 0.09 654,390,950 2,212,308 3.700 2022-08-12
342 2022-08-15 602,821 4,900 0.09 654,390,950 2,200,297 3.650 2022-08-11
343 2022-08-04 597,921 -349 0.09 654,390,950 2,152,516 3.600 2022-08-02
344 2022-08-03 598,270 -85,276 0.09 654,390,950 2,183,686 3.650 2022-08-01
345 2022-08-02 683,546 -26,400 0.10 654,390,950 2,563,298 3.750 2022-07-29
346 2022-08-01 709,946 -11,200 0.11 654,390,950 2,697,795 3.800 2022-07-28
347 2022-07-29 721,146 -20,000 0.11 654,390,950 2,776,412 3.850 2022-07-27
348 2022-07-28 741,146 46,796 0.11 654,390,950 2,964,584 4.000 2022-07-26
349 2022-07-27 694,350 21,600 0.11 654,390,950 2,707,965 3.900 2022-07-25
350 2022-07-26 672,750 13,800 0.10 654,390,950 2,590,088 3.850 2022-07-22
351 2022-07-25 658,950 60,680 0.10 654,390,950 2,569,905 3.900 2022-07-21
352 2022-07-21 598,270 -1,100 0.09 654,390,950 2,393,080 4.000 2022-07-19
353 2022-07-20 599,370 1,100 0.09 654,390,950 2,397,480 4.000 2022-07-18
354 2022-07-14 598,270 -395,076 0.09 654,390,950 2,422,994 4.050 2022-07-12
355 2022-07-13 993,346 54,176 0.15 654,390,950 4,172,053 4.200 2022-07-11
356 2022-07-12 939,170 88,200 0.14 654,390,950 4,085,390 4.350 2022-07-08
357 2022-07-05 850,970 -19,500 0.13 654,390,950 3,957,011 4.650 2022-06-30
358 2022-07-04 870,470 271,700 0.13 654,390,950 4,047,686 4.650 2022-06-29
359 2022-06-30 598,770 -6,700 0.09 654,390,950 2,754,342 4.600 2022-06-28
360 2022-06-29 605,470 -21,744 0.09 654,390,950 2,875,983 4.750 2022-06-27
361 2022-06-28 627,214 22,800 0.10 654,390,950 3,010,627 4.800 2022-06-24
362 2022-06-27 604,414 600 0.09 654,390,950 3,022,070 5.000 2022-06-23
363 2022-06-24 603,814 200 0.09 654,390,950 2,898,307 4.800 2022-06-22
364 2022-06-23 603,614 -5,756 0.09 654,390,950 2,957,709 4.900 2022-06-21
365 2022-06-22 609,370 10,600 0.09 654,390,950 3,107,787 5.100 2022-06-20
366 2022-06-17 598,770 100 0.09 654,390,950 2,664,527 4.450 2022-06-15
367 2022-06-16 598,670 -512 0.09 654,390,950 2,604,215 4.350 2022-06-14
368 2022-06-15 599,182 -14,100 0.09 654,390,950 2,576,483 4.300 2022-06-13
369 2022-06-14 613,282 13,912 0.09 654,390,950 2,698,441 4.400 2022-06-10
370 2022-06-13 599,370 -145,000 0.09 654,390,950 2,787,071 4.650 2022-06-09
371 2022-06-10 744,370 145,700 0.11 654,390,950 3,386,884 4.550 2022-06-08
372 2022-06-09 598,670 -2,100 0.09 654,390,950 2,604,215 4.350 2022-06-07
373 2022-06-08 600,770 2,100 0.09 654,390,950 2,673,427 4.450 2022-06-06
374 2022-06-06 598,670 -23,800 0.09 654,390,950 2,753,882 4.600 2022-06-01
375 2022-06-02 622,470 9,500 0.10 654,390,950 2,925,609 4.700 2022-05-31
376 2022-06-01 612,970 17,830 0.09 654,390,950 2,697,068 4.400 2022-05-30
377 2022-05-31 595,140 -20,900 0.09 654,390,950 2,588,859 4.350 2022-05-27
378 2022-05-30 616,040 8,600 0.09 654,390,950 2,679,774 4.350 2022-05-26
379 2022-05-27 607,440 12,300 0.09 654,390,950 2,763,852 4.550 2022-05-25
380 2022-05-26 595,140 -6,000 0.09 654,390,950 2,767,401 4.650 2022-05-24
381 2022-05-25 601,140 6,000 0.09 654,390,950 2,975,643 4.950 2022-05-23
382 2022-05-20 595,140 -32,617 0.09 654,390,950 2,945,943 4.950 2022-05-18
383 2022-05-19 627,757 7,200 0.10 654,390,950 3,138,785 5.000 2022-05-17
384 2022-05-18 620,557 -3,300 0.09 654,390,950 2,978,674 4.800 2022-05-16
385 2022-05-17 623,857 -38,590 0.10 654,390,950 2,900,935 4.650 2022-05-13
386 2022-05-16 662,447 1,007 0.10 654,390,950 3,047,256 4.600 2022-05-12
387 2022-05-13 661,440 23,900 0.10 654,390,950 3,141,840 4.750 2022-05-11
388 2022-05-12 637,540 42,400 0.10 654,390,950 3,028,315 4.750 2022-05-10
389 2022-05-10 595,140 -58,700 0.09 654,390,950 3,154,242 5.300 2022-05-05
390 2022-05-06 653,840 58,700 0.10 654,390,950 3,465,352 5.300 2022-05-04
391 2022-05-04 595,140 -54,695 0.09 654,390,950 3,332,784 5.600 2022-04-29
392 2022-05-03 649,835 -141,876 0.10 654,390,950 3,314,159 5.100 2022-04-28
393 2022-04-29 791,711 188,071 0.12 654,390,950 4,116,897 5.200 2022-04-27
394 2022-04-28 603,640 8,500 0.09 654,390,950 3,138,928 5.200 2022-04-26
395 2022-04-27 595,140 -13,940 0.09 654,390,950 3,035,214 5.100 2022-04-25
396 2022-04-26 609,080 -19,697 0.09 654,390,950 3,228,124 5.300 2022-04-22
397 2022-04-25 628,777 7,400 0.10 654,390,950 3,395,396 5.400 2022-04-21
398 2022-04-22 621,377 -16,100 0.09 654,390,950 3,479,711 5.600 2022-04-20
399 2022-04-21 637,477 -26,000 0.10 654,390,950 3,952,357 6.200 2022-04-19
400 2022-04-20 663,477 -31,600 0.10 654,390,950 4,312,601 6.500 2022-04-14
401 2022-04-19 695,077 10,800 0.11 654,390,950 4,239,970 6.100 2022-04-13
402 2022-04-14 684,277 -191,000 0.10 654,390,950 4,310,945 6.300 2022-04-12
403 2022-04-13 875,277 47,180 0.13 654,390,950 5,514,245 6.300 2022-04-11
404 2022-04-12 828,097 -2,600 0.13 654,390,950 5,548,250 6.700 2022-04-08
405 2022-04-11 830,697 2,700 0.13 654,390,950 4,734,973 5.700 2022-04-07
406 2022-04-07 827,997 -1,500 0.13 654,390,950 4,305,584 5.200 2022-04-04
407 2022-04-06 829,497 -15,900 0.13 654,390,950 4,064,535 4.900 2022-04-01
408 2022-04-04 845,397 14,300 0.13 654,390,950 3,423,858 4.050 2022-03-31
409 2022-04-01 831,097 -4,380 0.13 654,390,950 4,072,375 4.900 2022-03-30
410 2022-03-31 835,477 -240,400 0.13 654,390,950 3,717,873 4.450 2022-03-29
411 2022-03-30 1,075,877 174,500 0.16 654,390,950 4,895,240 4.550 2022-03-28
412 2022-03-29 901,377 -10,900 0.14 654,390,950 4,191,403 4.650 2022-03-25
413 2022-03-28 912,277 27,800 0.14 654,390,950 4,424,543 4.850 2022-03-24
414 2022-03-25 884,477 -3,700 0.14 654,390,950 4,422,385 5.000 2022-03-23
415 2022-03-24 888,177 38,128 0.14 654,390,950 4,618,520 5.200 2022-03-22
416 2022-03-23 850,049 21,995 0.13 654,390,950 4,165,240 4.900 2022-03-21
417 2022-03-22 828,054 105 0.13 654,390,950 4,388,686 5.300 2022-03-18
418 2022-03-21 827,949 -11,700 0.13 654,390,950 4,305,335 5.200 2022-03-17
419 2022-03-18 839,649 28,000 0.13 654,390,950 3,316,614 3.950 2022-03-16
420 2022-03-17 811,649 75,676 0.12 654,390,950 3,003,101 3.700 2022-03-15
421 2022-03-16 735,973 78,480 0.11 654,390,950 2,943,892 4.000 2022-03-14
422 2022-03-15 657,493 -19,900 0.10 654,390,950 2,794,345 4.250 2022-03-11
423 2022-03-14 677,393 22,407 0.10 654,390,950 2,777,311 4.100 2022-03-10
424 2022-03-11 654,986 -3,600 0.10 654,390,950 2,947,437 4.500 2022-03-09
425 2022-03-10 658,586 -67,250 0.10 654,390,950 3,128,284 4.750 2022-03-08
426 2022-03-09 725,836 1,400 0.11 654,390,950 3,846,931 5.300 2022-03-07
427 2022-03-08 724,436 -64,100 0.11 654,390,950 4,056,842 5.600 2022-03-04
428 2022-03-07 788,536 -14,200 0.12 654,390,950 4,573,509 5.800 2022-03-03
429 2022-03-04 802,736 -52,100 0.12 654,390,950 4,575,595 5.700 2022-03-02
430 2022-03-03 854,836 6,200 0.13 654,390,950 5,385,467 6.300 2022-03-01
431 2022-03-02 848,636 13,000 0.13 654,390,950 5,261,543 6.200 2022-02-28
432 2022-03-01 835,636 -16,808 0.13 654,390,950 5,348,070 6.400 2022-02-25
433 2022-02-28 852,444 134,999 0.13 654,390,950 5,455,642 6.400 2022-02-24
434 2022-02-25 717,445 -24,100 0.11 654,390,950 4,663,393 6.500 2022-02-23
435 2022-02-24 741,545 12,600 0.11 654,390,950 4,968,352 6.700 2022-02-22
436 2022-02-23 728,945 -13,300 0.11 654,390,950 4,956,826 6.800 2022-02-21
437 2022-02-22 742,245 -13,900 0.11 654,390,950 5,047,266 6.800 2022-02-18
438 2022-02-21 756,145 5,600 0.12 654,390,950 4,990,557 6.600 2022-02-17
439 2022-02-18 750,545 1,000 0.11 654,390,950 5,028,652 6.700 2022-02-16
440 2022-02-17 749,545 -19,300 0.11 654,390,950 4,872,043 6.500 2022-02-15
441 2022-02-16 768,845 39,100 0.12 654,390,950 5,074,377 6.600 2022-02-14
442 2022-02-15 729,745 400 0.11 654,390,950 5,108,215 7.000 2022-02-11
443 2022-02-14 729,345 16,200 0.11 654,390,950 5,178,350 7.100 2022-02-10
444 2022-02-11 713,145 -8,000 0.11 654,390,950 4,849,386 6.800 2022-02-09
445 2022-02-10 721,145 36,100 0.11 654,390,950 4,759,557 6.600 2022-02-08
446 2022-02-09 685,045 -4,900 0.10 654,390,950 4,521,297 6.600 2022-02-07
447 2022-02-08 689,945 -58,011 0.11 654,390,950 4,346,654 6.300 2022-02-04
448 2022-02-07 747,956 38,600 0.11 654,390,950 4,786,918 6.400 2022-01-28
449 2022-02-04 709,356 59,800 0.11 654,390,950 4,610,814 6.500 2022-01-27
450 2022-01-28 649,556 -66,675 0.10 654,390,950 4,546,892 7.000 2022-01-26
451 2022-01-27 716,231 61,949 0.11 654,390,950 4,870,371 6.800 2022-01-25
452 2022-01-26 654,282 5,148 0.10 654,390,950 4,645,402 7.100 2022-01-24
453 2022-01-24 649,134 -48,429 0.10 654,390,950 4,479,025 6.900 2022-01-20
454 2022-01-21 697,563 48,429 0.11 654,390,950 4,534,160 6.500 2022-01-19
455 2022-01-20 649,134 -51,348 0.10 654,390,950 4,154,458 6.400 2022-01-18
456 2022-01-19 700,482 500 0.11 654,390,950 4,483,085 6.400 2022-01-17
457 2022-01-18 699,982 -13,100 0.11 654,390,950 4,619,881 6.600 2022-01-14
458 2022-01-17 713,082 50,100 0.11 654,390,950 4,777,649 6.700 2022-01-13
459 2022-01-14 662,982 17,892 0.10 654,390,950 4,773,470 7.200 2022-01-12
460 2022-01-12 645,090 -64,052 0.10 654,390,950 4,644,648 7.200 2022-01-10
461 2022-01-11 709,142 -148,477 0.11 654,390,950 4,751,251 6.700 2022-01-07
462 2022-01-10 857,619 105,003 0.13 654,390,950 5,746,047 6.700 2022-01-06
463 2022-01-06 752,616 -84,300 0.12 654,390,950 4,967,266 6.600 2022-01-04
464 2022-01-05 836,916 15,400 0.13 654,390,950 5,272,571 6.300 2022-01-03
465 2022-01-04 821,516 79,187 0.13 654,390,950 5,422,006 6.600 2021-12-30
466 2022-01-03 742,329 -3,100 0.11 654,390,950 4,899,371 6.600 2021-12-29
467 2021-12-30 745,429 -6,719 0.11 654,390,950 5,143,460 6.900 2021-12-28
468 2021-12-29 752,148 -121,500 0.11 654,390,950 5,039,392 6.700 2021-12-23
469 2021-12-28 873,648 -17,600 0.13 654,390,950 5,853,442 6.700 2021-12-22
470 2021-12-23 891,248 -18,600 0.14 654,390,950 5,882,237 6.600 2021-12-21
471 2021-12-22 909,848 65,300 0.14 654,390,950 5,823,027 6.400 2021-12-20
472 2021-12-21 844,548 -36,700 0.13 654,390,950 5,658,472 6.700 2021-12-17
473 2021-12-20 881,248 -6,682 0.13 654,390,950 5,904,362 6.700 2021-12-16
474 2021-12-17 887,930 -25,394 0.14 654,390,950 5,860,338 6.600 2021-12-15
475 2021-12-16 913,324 -32,400 0.14 654,390,950 6,393,268 7.000 2021-12-14
476 2021-12-15 945,724 19,500 0.14 654,390,950 6,998,358 7.400 2021-12-13
477 2021-12-14 926,224 23,791 0.14 654,390,950 6,946,680 7.500 2021-12-10
478 2021-12-13 902,433 -21,600 0.14 654,390,950 6,858,491 7.600 2021-12-09
479 2021-12-10 924,033 -4,100 0.14 654,390,950 6,837,844 7.400 2021-12-08
480 2021-12-09 928,133 -18,700 0.14 654,390,950 6,960,998 7.500 2021-12-07
481 2021-12-08 946,833 21,520 0.14 654,390,950 6,911,881 7.300 2021-12-06
482 2021-12-07 925,313 -14,500 0.14 654,390,950 6,939,848 7.500 2021-12-03
483 2021-12-06 939,813 9,100 0.14 654,390,950 7,330,541 7.800 2021-12-02
484 2021-12-03 930,713 67,700 0.14 654,390,950 6,608,062 7.100 2021-12-01
485 2021-12-02 863,013 -76,120 0.13 654,390,950 6,645,200 7.700 2021-11-30
486 2021-12-01 939,133 1,400 0.14 654,390,950 7,325,237 7.800 2021-11-29
487 2021-11-30 937,733 30,500 0.14 654,390,950 7,408,091 7.900 2021-11-26
488 2021-11-29 907,233 46,928 0.14 654,390,950 7,620,757 8.400 2021-11-25
489 2021-11-26 860,305 -66,501 0.13 654,390,950 6,710,379 7.800 2021-11-24
490 2021-11-25 926,806 56,100 0.14 654,390,950 7,414,448 8.000 2021-11-23
491 2021-11-24 870,706 -30,319 0.13 654,390,950 6,878,577 7.900 2021-11-22
492 2021-11-23 901,025 27,065 0.14 654,390,950 7,298,303 8.100 2021-11-19
493 2021-11-22 873,960 -6,200 0.13 654,390,950 6,816,888 7.800 2021-11-18
494 2021-11-19 880,160 1,074 0.13 654,390,950 7,041,280 8.000 2021-11-17
495 2021-11-18 879,086 9,495 0.13 654,390,950 7,032,688 8.000 2021-11-16
496 2021-11-17 869,591 28,378 0.13 654,390,950 7,043,687 8.100 2021-11-15
497 2021-11-16 841,213 40,500 0.13 654,390,950 7,150,311 8.500 2021-11-12
498 2021-11-15 800,713 22,300 0.12 654,390,950 6,886,132 8.600 2021-11-11
499 2021-11-12 778,413 19,939 0.12 654,390,950 6,460,828 8.300 2021-11-10
500 2021-11-11 758,474 10,210 0.12 630,455,338 5,991,945 7.900 2021-11-09
501 2021-11-10 748,264 88,300 0.12 630,455,338 5,986,112 8.000 2021-11-08
502 2021-11-09 659,964 -39,606 0.10 630,455,338 5,213,716 7.900 2021-11-05
503 2021-11-08 699,570 -21,100 0.11 630,455,338 5,806,431 8.300 2021-11-04
504 2021-11-05 720,670 -78,862 0.11 630,455,338 6,125,695 8.500 2021-11-03
505 2021-11-04 799,532 -30,557 0.13 630,455,338 6,556,162 8.200 2021-11-02
506 2021-11-03 830,089 -26,700 0.13 630,455,338 6,723,721 8.100 2021-11-01
507 2021-11-02 856,789 45,400 0.14 630,455,338 7,282,707 8.500 2021-10-29
508 2021-11-01 811,389 -37,300 0.13 630,455,338 6,815,668 8.400 2021-10-28
509 2021-10-29 848,689 -132,100 0.13 630,455,338 7,468,463 8.800 2021-10-27
510 2021-10-28 980,789 -36,930 0.16 630,455,338 8,827,101 9.000 2021-10-26
511 2021-10-27 1,017,719 152,300 0.16 630,455,338 9,566,559 9.400 2021-10-25
512 2021-10-26 865,419 -336,888 0.14 630,455,338 8,740,732 10.10 2021-10-22
513 2021-10-25 1,202,307 600,167 0.19 630,455,338 11,301,686 9.400 2021-10-21
514 2021-10-22 602,140 81,100 0.10 630,455,338 5,599,902 9.300 2021-10-20
515 2021-10-21 521,040 8,052 0.08 630,455,338 5,001,984 9.600 2021-10-19
516 2021-10-20 512,988 -5,444 0.08 630,455,338 5,129,880 10.00 2021-10-18
517 2021-10-19 518,432 -278,427 0.08 630,455,338 5,028,790 9.700 2021-10-15
518 2021-10-18 796,859 -102,510 0.13 630,455,338 8,207,648 10.30 2021-10-12
519 2021-10-15 899,369 -70,072 0.14 630,455,338 9,533,311 10.60 2021-10-11
520 2021-10-12 969,441 -99,000 0.15 630,455,338 10,857,739 11.20 2021-10-08
521 2021-10-11 1,068,441 12,600 0.17 630,455,338 12,073,383 11.30 2021-10-07
522 2021-10-07 1,055,841 -51,000 0.17 630,455,338 11,825,419 11.20 2021-10-05
523 2021-10-06 1,106,841 93,891 0.18 630,455,338 13,724,828 12.40 2021-10-04
524 2021-10-05 1,012,950 -40,794 0.16 630,455,338 11,648,925 11.50 2021-09-30
525 2021-10-04 1,053,744 81,003 0.17 630,455,338 11,801,933 11.20 2021-09-29
526 2021-09-30 972,741 70,100 0.15 630,455,338 10,894,699 11.20 2021-09-28
527 2021-09-28 902,641 20,800 0.14 630,455,338 9,929,051 11.00 2021-09-24
528 2021-09-24 881,841 -22,800 0.14 630,455,338 10,052,987 11.40 2021-09-21
529 2021-09-21 904,641 27,900 0.14 630,455,338 9,951,051 11.00 2021-09-17
530 2021-09-20 876,741 -101,176 0.14 630,455,338 10,170,196 11.60 2021-09-16
531 2021-09-17 977,917 94,276 0.16 630,455,338 11,832,796 12.10 2021-09-15
532 2021-09-16 883,641 -82,421 0.14 630,455,338 11,398,969 12.90 2021-09-14
533 2021-09-15 966,062 -7,900 0.15 630,455,338 12,558,806 13.00 2021-09-13
534 2021-09-13 973,962 -24,555 0.15 630,455,338 13,148,487 13.50 2021-09-09
535 2021-09-10 998,517 3,900 0.16 630,455,338 14,079,090 14.10 2021-09-08
536 2021-09-08 994,617 600 0.16 630,455,338 14,521,408 14.60 2021-09-06
537 2021-09-07 994,017 3,400 0.16 630,455,338 15,009,657 15.10 2021-09-03
538 2021-09-03 990,617 127,913 0.16 630,455,338 15,057,378 15.20 2021-09-01
539 2021-09-02 862,704 5,172 0.14 630,455,338 12,940,560 15.00 2021-08-31
540 2021-09-01 857,532 -54,438 0.14 630,455,338 13,034,486 15.20 2021-08-30
541 2021-08-31 911,970 2,200 0.14 630,455,338 14,044,338 15.40 2021-08-27
542 2021-08-30 909,770 -79,906 0.14 630,455,338 14,283,389 15.70 2021-08-26
543 2021-08-27 989,676 -71,013 0.16 630,455,338 15,933,784 16.10 2021-08-25
544 2021-08-26 1,060,689 205,514 0.17 630,455,338 16,228,542 15.30 2021-08-24
545 2021-08-24 855,175 -200 0.14 630,455,338 13,169,695 15.40 2021-08-20
546 2021-08-23 855,375 -200 0.14 630,455,338 13,172,775 15.40 2021-08-19
547 2021-08-19 855,575 -44,700 0.14 630,455,338 13,004,740 15.20 2021-08-17
548 2021-08-18 900,275 -100 0.14 630,455,338 14,764,510 16.40 2021-08-16
549 2021-08-17 900,375 1,500 0.14 630,455,338 15,126,300 16.80 2021-08-13
550 2021-08-12 898,875 -14,100 0.14 630,455,338 15,640,425 17.40 2021-08-10
551 2021-08-11 912,975 -1 0.14 630,455,338 15,885,765 17.40 2021-08-09
552 2021-08-06 912,976 -101,838 0.14 630,455,338 15,520,592 17.00 2021-08-04
553 2021-08-05 1,014,814 65,183 0.16 630,455,338 16,541,468 16.30 2021-08-03
554 2021-08-04 949,631 34,025 0.15 630,455,338 15,194,096 16.00 2021-08-02
555 2021-08-03 915,606 -7,086 0.15 630,455,338 14,649,696 16.00 2021-07-30
556 2021-08-02 922,692 2,603 0.15 630,455,338 15,224,418 16.50 2021-07-29
557 2021-07-30 920,089 -2,176 0.15 630,455,338 15,457,495 16.80 2021-07-28
558 2021-07-29 922,265 -27,900 0.15 630,455,338 15,955,185 17.30 2021-07-27
559 2021-07-28 950,165 98,486 0.15 630,455,338 17,578,053 18.50 2021-07-26
560 2021-07-27 851,679 -4,800 0.15 569,370,226 16,778,076 19.70 2021-07-23
561 2021-07-23 856,479 -800 0.15 569,370,226 16,701,341 19.50 2021-07-21
562 2021-07-22 857,279 -80,700 0.15 569,370,226 16,974,124 19.80 2021-07-20
563 2021-07-15 937,979 -6,400 0.16 569,370,226 18,759,580 20.00 2021-07-13
564 2021-07-12 944,379 -11,300 0.17 569,370,226 18,037,639 19.10 2021-07-08
565 2021-07-09 955,679 -78 0.17 569,370,226 18,540,173 19.40 2021-07-07
566 2021-07-08 955,757 78 0.17 569,370,226 18,828,413 19.70 2021-07-06
567 2021-07-07 955,679 -700 0.17 569,370,226 18,540,173 19.40 2021-07-05
568 2021-07-06 956,379 623 0.17 569,370,226 19,031,942 19.90 2021-07-02
569 2021-07-05 955,756 1,446 0.17 569,370,226 19,019,544 19.90 2021-06-30
570 2021-07-02 954,310 -1,893 0.17 569,370,226 19,086,200 20.00 2021-06-29
571 2021-06-30 956,203 -400 0.17 569,370,226 19,124,060 20.00 2021-06-28
572 2021-06-29 956,603 -112,729 0.17 569,370,226 19,227,720 20.10 2021-06-25
573 2021-06-28 1,069,332 108,253 0.19 569,370,226 21,707,440 20.30 2021-06-24
574 2021-06-24 961,079 -9,200 0.17 569,370,226 19,894,335 20.70 2021-06-22
575 2021-06-21 970,279 1,000 0.17 569,370,226 19,502,608 20.10 2021-06-17
576 2021-06-18 969,279 -1,200 0.17 569,370,226 19,482,508 20.10 2021-06-16
577 2021-06-17 970,479 46,900 0.17 569,370,226 19,991,867 20.60 2021-06-15
578 2021-06-16 923,579 22,800 0.16 569,370,226 21,427,033 23.20 2021-06-11
579 2021-06-15 900,779 -113,100 0.16 569,370,226 21,078,229 23.40 2021-06-10
580 2021-06-10 1,013,879 -6,400 0.18 569,370,226 24,535,872 24.20 2021-06-08
581 2021-06-08 1,020,279 -2,334 0.18 569,370,226 24,384,668 23.90 2021-06-04
582 2021-06-07 1,022,613 -126,146 0.18 569,370,226 24,031,406 23.50 2021-06-03
583 2021-06-04 1,148,759 2,380 0.20 569,370,226 27,110,712 23.60 2021-06-02
584 2021-06-03 1,146,379 -40,100 0.20 569,370,226 26,252,079 22.90 2021-06-01
585 2021-06-02 1,186,479 67,900 0.21 569,370,226 26,458,482 22.30 2021-05-31
586 2021-06-01 1,118,579 -52,636 0.20 569,370,226 25,615,459 22.90 2021-05-28
587 2021-05-31 1,171,215 -25,000 0.21 569,370,226 26,937,945 23.00 2021-05-27
588 2021-05-28 1,196,215 95 0.21 569,370,226 27,034,459 22.60 2021-05-26
589 2021-05-27 1,196,120 100 0.21 569,370,226 26,553,864 22.20 2021-05-25
590 2021-05-26 1,196,020 -40,800 0.21 569,370,226 26,551,644 22.20 2021-05-24
591 2021-05-25 1,236,820 -6,400 0.22 569,370,226 26,962,676 21.80 2021-05-21
592 2021-05-24 1,243,220 101,726 0.22 569,370,226 26,977,874 21.70 2021-05-20
593 2021-05-21 1,141,494 -4,385 0.20 569,370,226 25,112,868 22.00 2021-05-18
594 2021-05-18 1,145,879 -16,400 0.20 569,370,226 24,865,574 21.70 2021-05-14
595 2021-05-17 1,162,279 16,400 0.20 569,370,226 24,756,543 21.30 2021-05-13
596 2021-05-11 1,145,879 -30,800 0.20 569,370,226 23,719,695 20.70 2021-05-07
597 2021-05-10 1,176,679 41,100 0.21 569,370,226 25,063,263 21.30 2021-05-06
598 2021-05-07 1,135,579 -11,200 0.20 569,370,226 24,301,391 21.40 2021-05-05
599 2021-05-06 1,146,779 -500 0.20 569,370,226 24,426,393 21.30 2021-05-04
600 2021-05-05 1,147,279 -60,500 0.20 569,370,226 24,666,499 21.50 2021-05-03
601 2021-05-04 1,207,779 84,600 0.21 569,370,226 26,088,026 21.60 2021-04-30
602 2021-05-03 1,123,179 -1,400 0.20 569,370,226 24,260,666 21.60 2021-04-29
603 2021-04-30 1,124,579 -5,860 0.20 569,370,226 24,403,364 21.70 2021-04-28
604 2021-04-29 1,130,439 7,260 0.20 569,370,226 24,530,526 21.70 2021-04-27
605 2021-04-28 1,123,179 -82 0.20 569,370,226 24,372,984 21.70 2021-04-26
606 2021-04-22 1,123,261 -3,018 0.20 569,370,226 25,273,373 22.50 2021-04-20
607 2021-04-21 1,126,279 3,100 0.20 569,370,226 25,904,417 23.00 2021-04-19
608 2021-04-20 1,123,179 -81,135 0.20 569,370,226 25,383,845 22.60 2021-04-16
609 2021-04-19 1,204,314 45,848 0.21 569,370,226 26,735,771 22.20 2021-04-15
610 2021-04-16 1,158,466 -60,800 0.20 569,370,226 25,370,405 21.90 2021-04-14
611 2021-04-15 1,219,266 80,887 0.21 569,370,226 26,823,852 22.00 2021-04-13
612 2021-04-14 1,138,379 41,000 0.20 569,370,226 25,158,176 22.10 2021-04-12
613 2021-04-13 1,097,379 9,900 0.19 569,370,226 24,142,338 22.00 2021-04-09
614 2021-04-12 1,087,479 57,837 0.19 569,370,226 24,033,286 22.10 2021-04-08
615 2021-04-09 1,029,642 -67,445 0.18 569,370,226 22,858,052 22.20 2021-04-07
616 2021-04-01 1,097,087 54,808 0.19 569,370,226 27,646,592 25.20 2021-03-30
617 2021-03-31 1,042,279 -900 0.18 569,370,226 24,702,012 23.70 2021-03-29
618 2021-03-30 1,043,179 -20,800 0.18 569,370,226 24,097,435 23.10 2021-03-26
619 2021-03-29 1,063,979 26,000 0.19 569,370,226 28,727,433 27.00 2021-03-25
620 2021-03-26 1,037,979 8,200 0.18 569,370,226 28,440,625 27.40 2021-03-24
621 2021-03-25 1,029,779 -18,500 0.18 569,370,226 28,421,900 27.60 2021-03-23
622 2021-03-24 1,048,279 -230,532 0.18 569,370,226 29,875,952 28.50 2021-03-22
623 2021-03-23 1,278,811 52,032 0.22 569,370,226 38,492,211 30.10 2021-03-19
624 2021-03-22 1,226,779 1,000 0.22 569,370,226 37,662,115 30.70 2021-03-18
625 2021-03-19 1,225,779 153,023 0.22 569,370,226 37,753,993 30.80 2021-03-17
626 2021-03-18 1,072,756 25,700 0.19 569,370,226 33,362,712 31.10 2021-03-16
627 2021-03-17 1,047,056 -16,100 0.18 569,370,226 32,668,147 31.20 2021-03-15
628 2021-03-16 1,063,156 -23,000 0.19 569,370,226 32,745,205 30.80 2021-03-12
629 2021-03-15 1,086,156 23,200 0.19 569,370,226 33,019,142 30.40 2021-03-11
630 2021-03-12 1,062,956 -2,700 0.19 569,370,226 32,207,567 30.30 2021-03-10
631 2021-03-11 1,065,656 85,500 0.19 569,370,226 32,395,942 30.40 2021-03-09
632 2021-03-10 980,156 -52,531 0.17 569,370,226 29,894,758 30.50 2021-03-08
633 2021-03-09 1,032,687 -14,069 0.18 569,370,226 31,703,491 30.70 2021-03-05
634 2021-03-08 1,046,756 -113,800 0.18 569,370,226 32,972,814 31.50 2021-03-04
635 2021-03-05 1,160,556 -2,100 0.20 569,370,226 36,093,292 31.10 2021-03-03
636 2021-03-04 1,162,656 2,100 0.20 569,370,226 35,577,274 30.60 2021-03-02
637 2021-03-02 1,160,556 -25,000 0.20 569,370,226 34,700,624 29.90 2021-02-26
638 2021-03-01 1,185,556 -120,400 0.21 569,370,226 35,566,680 30.00 2021-02-25
639 2021-02-26 1,305,956 5,200 0.23 569,370,226 36,566,768 28.00 2021-02-24
640 2021-02-24 1,300,756 -40,600 0.23 569,370,226 36,421,168 28.00 2021-02-22
641 2021-02-23 1,341,356 10,400 0.24 569,370,226 37,289,697 27.80 2021-02-19
642 2021-02-22 1,330,956 -13,400 0.23 569,370,226 37,266,768 28.00 2021-02-18
643 2021-02-19 1,344,356 -4,900 0.24 569,370,226 37,641,968 28.00 2021-02-17
644 2021-02-18 1,349,256 30,900 0.24 569,370,226 38,318,870 28.40 2021-02-16
645 2021-02-17 1,318,356 -23,700 0.23 569,370,226 36,386,626 27.60 2021-02-10
646 2021-02-16 1,342,056 111,500 0.24 569,370,226 36,906,540 27.50 2021-02-09
647 2021-02-10 1,230,556 -9,200 0.22 569,370,226 34,455,568 28.00 2021-02-08
648 2021-02-09 1,239,756 -27,600 0.22 569,370,226 34,465,217 27.80 2021-02-05
649 2021-02-08 1,267,356 -10,200 0.22 569,370,226 34,979,026 27.60 2021-02-04
650 2021-02-05 1,277,556 -16,000 0.22 569,370,226 35,260,546 27.60 2021-02-03
651 2021-02-04 1,293,556 -134,620 0.23 569,370,226 35,960,857 27.80 2021-02-02
652 2021-02-03 1,428,176 -89,900 0.25 569,370,226 38,703,570 27.10 2021-02-01
653 2021-02-02 1,518,076 145,534 0.27 569,370,226 41,139,860 27.10 2021-01-29
654 2021-01-29 1,372,542 -29,700 0.24 569,370,226 37,607,651 27.40 2021-01-27
655 2021-01-28 1,402,242 67,700 0.25 569,370,226 38,281,207 27.30 2021-01-26
656 2021-01-27 1,334,542 44,600 0.23 569,370,226 36,699,905 27.50 2021-01-25
657 2021-01-26 1,289,942 -100,400 0.23 569,370,226 36,118,376 28.00 2021-01-22
658 2021-01-25 1,390,342 47,900 0.24 569,370,226 39,624,747 28.50 2021-01-21
659 2021-01-22 1,342,442 -900 0.24 569,370,226 40,139,016 29.90 2021-01-20
660 2021-01-21 1,343,342 -100,200 0.24 569,370,226 40,300,260 30.00 2021-01-19
661 2021-01-20 1,443,542 27,400 0.25 569,370,226 42,007,072 29.10 2021-01-18
662 2021-01-19 1,416,142 134,700 0.25 569,370,226 40,360,047 28.50 2021-01-15
663 2021-01-18 1,281,442 -194,600 0.23 569,370,226 36,264,809 28.30 2021-01-14
664 2021-01-15 1,476,042 168,700 0.26 569,370,226 41,771,989 28.30 2021-01-13
665 2021-01-14 1,307,342 215,300 0.23 569,370,226 37,259,247 28.50 2021-01-12
666 2021-01-13 1,092,042 -88,200 0.19 569,370,226 30,031,155 27.50 2021-01-11
667 2021-01-12 1,180,242 45,279 0.21 569,370,226 31,984,558 27.10 2021-01-08
668 2021-01-11 1,134,963 14,500 0.20 569,370,226 30,984,490 27.30 2021-01-07
669 2021-01-08 1,120,463 -82,500 0.20 569,370,226 30,812,733 27.50 2021-01-06
670 2021-01-07 1,202,963 57,542 0.21 569,370,226 32,600,297 27.10 2021-01-05
671 2021-01-06 1,145,421 30,301 0.20 569,370,226 31,384,535 27.40 2021-01-04
672 2021-01-05 1,115,120 1,019 0.20 569,370,226 30,665,800 27.50 2020-12-30
673 2021-01-04 1,114,101 46,806 0.20 569,370,226 30,414,957 27.30 2020-12-29
674 2020-12-29 1,067,295 36,500 0.19 569,370,226 29,243,883 27.40 2020-12-23
675 2020-12-28 1,030,795 -48,200 0.18 569,370,226 27,934,545 27.10 2020-12-22
676 2020-12-23 1,078,995 -36,300 0.19 569,370,226 29,564,463 27.40 2020-12-21
677 2020-12-22 1,115,295 78,860 0.20 569,370,226 31,116,731 27.90 2020-12-18
678 2020-12-21 1,036,435 34,000 0.18 569,370,226 28,709,250 27.70 2020-12-17
679 2020-12-18 1,002,435 -24,800 0.18 569,370,226 27,767,450 27.70 2020-12-16
680 2020-12-17 1,027,235 137,900 0.18 569,370,226 28,557,133 27.80 2020-12-15
681 2020-12-16 889,335 600 0.16 569,370,226 25,079,247 28.20 2020-12-14
682 2020-12-14 888,735 12,400 0.16 569,370,226 25,062,327 28.20 2020-12-10
683 2020-12-11 876,335 24,200 0.15 569,370,226 25,063,181 28.60 2020-12-09
684 2020-12-10 852,135 -2,000 0.15 569,370,226 24,626,702 28.90 2020-12-08
685 2020-12-09 854,135 56,900 0.15 569,370,226 24,855,329 29.10 2020-12-07
686 2020-12-08 797,235 52,800 0.14 569,370,226 23,677,880 29.70 2020-12-04
687 2020-12-07 744,435 -180,800 0.13 569,370,226 22,481,937 30.20 2020-12-03
688 2020-12-04 925,235 233,913 0.16 569,370,226 27,942,097 30.20 2020-12-02
689 2020-12-03 691,322 -1,642,400 0.12 569,370,226 21,223,585 30.70 2020-12-01
690 2020-12-02 2,333,722 1,659,062 0.41 569,370,226 71,878,638 30.80 2020-11-30
691 2020-12-01 674,660 86,308 0.12 569,370,226 20,509,664 30.40 2020-11-27
692 2020-11-30 588,352 8,632 0.10 569,370,226 17,768,230 30.20 2020-11-26
693 2020-11-27 579,720 23,969 0.10 569,370,226 17,623,488 30.40 2020-11-25
694 2020-11-26 555,751 1,800 0.10 554,945,261 16,950,406 30.50 2020-11-24
695 2020-11-25 553,951 -493 0.10 554,945,261 17,172,481 31.00 2020-11-23
696 2020-11-24 554,444 -15,200 0.10 554,945,261 16,965,986 30.60 2020-11-20
697 2020-11-23 569,644 -50,317 0.10 554,945,261 17,488,071 30.70 2020-11-19
698 2020-11-20 619,961 31,610 0.11 554,945,261 19,156,795 30.90 2020-11-18
699 2020-11-19 588,351 9,182 0.11 554,945,261 18,297,716 31.10 2020-11-17
700 2020-11-18 579,169 -5,800 0.10 554,945,261 17,780,488 30.70 2020-11-16
701 2020-11-17 584,969 -9,700 0.11 554,945,261 18,368,027 31.40 2020-11-13
702 2020-11-16 594,669 23,797 0.11 554,945,261 19,207,809 32.30 2020-11-12
703 2020-11-13 570,872 40,400 0.10 554,945,261 19,238,386 33.70 2020-11-11
704 2020-11-12 530,472 19,300 0.10 554,945,261 17,664,718 33.30 2020-11-10
705 2020-11-11 511,172 -61,900 0.09 554,945,261 16,357,504 32.00 2020-11-09
706 2020-11-10 573,072 16,019 0.10 554,945,261 18,452,918 32.20 2020-11-06
707 2020-11-09 557,053 112,867 0.10 554,945,261 17,547,170 31.50 2020-11-05
708 2020-11-06 444,186 8,100 0.08 554,945,261 13,725,347 30.90 2020-11-04
709 2020-11-05 436,086 23,700 0.08 554,945,261 13,387,840 30.70 2020-11-03
710 2020-11-04 412,386 8,500 0.07 554,945,261 12,454,057 30.20 2020-11-02
711 2020-11-03 403,886 -51,700 0.07 554,945,261 12,076,191 29.90 2020-10-30
712 2020-11-02 455,586 -93,300 0.08 554,945,261 13,576,463 29.80 2020-10-29
713 2020-10-30 548,886 80,749 0.10 554,945,261 16,521,469 30.10 2020-10-28
714 2020-10-29 468,137 20,339 0.08 554,945,261 14,090,924 30.10 2020-10-27
715 2020-10-28 447,798 17,926 0.08 554,945,261 13,792,178 30.80 2020-10-23
716 2020-10-27 429,872 57,800 0.08 554,945,261 13,154,083 30.60 2020-10-22
717 2020-10-23 372,072 -16,000 0.07 554,945,261 11,199,367 30.10 2020-10-21
718 2020-10-22 388,072 -124,800 0.07 554,945,261 11,797,389 30.40 2020-10-20
719 2020-10-21 512,872 143,800 0.09 554,945,261 15,847,745 30.90 2020-10-19
720 2020-10-20 369,072 -50,655 0.07 554,945,261 11,330,510 30.70 2020-10-16
721 2020-10-19 419,727 22,855 0.08 554,945,261 12,843,646 30.60 2020-10-15
722 2020-10-16 396,872 -6,800 0.07 554,945,261 12,541,155 31.60 2020-10-14
723 2020-10-15 403,672 5,400 0.07 554,945,261 13,200,074 32.70 2020-10-12
724 2020-10-14 398,272 18,000 0.07 554,945,261 12,943,840 32.50 2020-10-09
725 2020-10-12 380,272 34,100 0.07 554,945,261 12,282,786 32.30 2020-10-08
726 2020-10-09 346,172 -31,474 0.06 554,945,261 11,077,504 32.00 2020-10-07
727 2020-10-08 377,646 -379,067 0.07 554,945,261 11,971,378 31.70 2020-10-06
728 2020-10-07 756,713 -3,400 0.14 554,945,261 22,777,061 30.10 2020-10-05
729 2020-10-06 760,113 -50,400 0.14 554,945,261 23,259,458 30.60 2020-09-30
730 2020-10-05 810,513 -102,504 0.15 554,945,261 24,720,647 30.50 2020-09-29
731 2020-09-30 913,017 307,154 0.16 554,945,261 27,847,019 30.50 2020-09-28
732 2020-09-29 605,863 -250,483 0.11 554,945,261 18,418,235 30.40 2020-09-25
733 2020-09-25 856,346 2,616 0.15 554,945,261 27,146,168 31.70 2020-09-23
734 2020-09-24 853,730 572,938 0.15 554,945,261 27,233,987 31.90 2020-09-22
735 2020-09-23 280,792 -7,207,139 0.05 554,945,261 9,181,898 32.70 2020-09-21
736 2020-09-22 7,487,931 5,693,511 1.35 554,945,261 265,072,757 35.40 2020-09-18
737 2020-09-21 1,794,420 -13,900 0.32 554,180,651 64,060,794 35.70 2020-09-17
738 2020-09-18 1,808,320 -28,400 0.33 554,180,651 65,099,520 36.00 2020-09-16
739 2020-09-17 1,836,720 1,685,386 0.33 554,180,651 65,754,576 35.80 2020-09-15
740 2020-09-16 151,334 1,900 0.03 554,180,651 5,311,823 35.10 2020-09-14
741 2020-09-15 149,434 4,900 0.03 554,180,651 5,215,247 34.90 2020-09-11
742 2020-09-14 144,534 -50,300 0.03 554,180,651 5,029,783 34.80 2020-09-10
743 2020-09-11 194,834 -137,892 0.04 554,180,651 6,760,740 34.70 2020-09-09
744 2020-09-10 332,726 86,200 0.06 554,180,651 11,479,047 34.50 2020-09-08
745 2020-09-09 246,526 -50,100 0.04 554,180,651 8,529,800 34.60 2020-09-07
746 2020-09-08 296,626 -29,100 0.05 554,180,651 10,411,573 35.10 2020-09-04
747 2020-09-07 325,726 82,200 0.06 554,180,651 11,563,273 35.50 2020-09-03
748 2020-09-04 243,526 -4,600 0.04 554,180,651 8,645,173 35.50 2020-09-02
749 2020-09-03 248,126 4,600 0.04 554,180,651 8,982,161 36.20 2020-09-01
750 2020-09-02 243,526 5,338 0.04 554,180,651 8,815,641 36.20 2020-08-31
751 2020-09-01 238,188 8,900 0.04 554,180,651 8,646,224 36.30 2020-08-28
752 2020-08-31 229,288 -86,162 0.04 554,180,651 8,208,510 35.80 2020-08-27
753 2020-08-28 315,450 -173,900 0.06 554,180,651 11,513,925 36.50 2020-08-26
754 2020-08-27 489,350 -29,558 0.09 554,180,651 17,861,275 36.50 2020-08-25
755 2020-08-26 518,908 117,400 0.09 554,180,651 21,534,682 41.50 2020-08-24
756 2020-08-25 401,508 -62,642 0.07 554,180,651 16,180,772 40.30 2020-08-21
757 2020-08-24 464,150 -28,600 0.08 554,180,651 18,473,170 39.80 2020-08-20
758 2020-08-21 492,750 -1,900 0.09 554,180,651 18,921,600 38.40 2020-08-19
759 2020-08-20 494,650 6,202 0.09 554,180,651 18,895,630 38.20 2020-08-18
760 2020-08-19 488,448 -15,500 0.09 554,180,651 18,805,248 38.50 2020-08-17
761 2020-08-18 503,948 14,500 0.09 554,180,651 19,049,234 37.80 2020-08-14
762 2020-08-14 489,448 10,600 0.09 554,180,651 18,158,521 37.10 2020-08-12
763 2020-08-13 478,848 -13,300 0.09 554,180,651 17,861,030 37.30 2020-08-11
764 2020-08-12 492,148 -14,600 0.09 554,180,651 18,061,832 36.70 2020-08-10
765 2020-08-11 506,748 -13,184 0.09 554,180,651 18,445,627 36.40 2020-08-07
766 2020-08-10 519,932 -66,325 0.09 554,180,651 18,769,545 36.10 2020-08-06
767 2020-08-07 586,257 -99,100 0.11 554,180,651 21,222,503 36.20 2020-08-05
768 2020-08-06 685,357 -86,100 0.12 554,180,651 24,741,388 36.10 2020-08-04
769 2020-08-05 771,457 160,029 0.14 554,180,651 27,309,578 35.40 2020-08-03
770 2020-08-04 611,428 -100 0.12 522,893,952 21,277,694 34.80 2020-07-31
771 2020-07-31 611,528 -3,300 0.12 522,893,952 21,097,716 34.50 2020-07-29
772 2020-07-30 614,828 3,300 0.12 522,893,952 20,719,704 33.70 2020-07-28
773 2020-07-29 611,528 -24,000 0.12 522,893,952 20,363,882 33.30 2020-07-27
774 2020-07-28 635,528 18,314 0.12 522,893,952 21,290,188 33.50 2020-07-24
775 2020-07-27 617,214 -3,200 0.12 522,893,952 21,170,440 34.30 2020-07-23
776 2020-07-24 620,414 -83,500 0.12 522,893,952 21,342,242 34.40 2020-07-22
777 2020-07-23 703,914 -65,700 0.13 522,893,952 24,566,599 34.90 2020-07-21
778 2020-07-22 769,614 -1,500 0.15 522,893,952 27,244,336 35.40 2020-07-20
779 2020-07-21 771,114 500 0.15 522,893,952 26,526,322 34.40 2020-07-17
780 2020-07-20 770,614 307,738 0.15 522,893,952 26,740,306 34.70 2020-07-16
781 2020-07-17 462,876 -317,700 0.09 522,893,952 16,385,810 35.40 2020-07-15
782 2020-07-16 780,576 -1,838 0.15 522,893,952 27,476,275 35.20 2020-07-14
783 2020-07-15 782,414 3,738 0.15 522,893,952 28,245,145 36.10 2020-07-13
784 2020-07-14 778,676 14,400 0.15 522,893,952 28,265,939 36.30 2020-07-10
785 2020-07-13 764,276 17,775 0.15 522,893,952 28,278,212 37.00 2020-07-09
786 2020-07-10 746,501 -44,900 0.14 522,893,952 28,292,388 37.90 2020-07-08
787 2020-07-09 791,401 -30,514 0.15 522,893,952 29,914,958 37.80 2020-07-07
788 2020-07-08 821,915 56,439 0.16 522,893,952 31,808,111 38.70 2020-07-06
789 2020-07-06 765,476 -344,990 0.15 522,893,952 27,710,231 36.20 2020-07-02
790 2020-07-03 1,110,466 -138,900 0.21 522,893,952 37,200,611 33.50 2020-06-30
791 2020-07-02 1,249,366 416,500 0.24 522,893,952 42,353,507 33.90 2020-06-29
792 2020-06-30 832,866 200 0.16 522,893,952 28,317,444 34.00 2020-06-26
793 2020-06-29 832,666 -378,000 0.16 522,893,952 28,060,844 33.70 2020-06-24
794 2020-06-26 1,210,666 368,300 0.23 522,893,952 41,767,977 34.50 2020-06-23
795 2020-06-24 842,366 -368,300 0.16 522,893,952 29,314,337 34.80 2020-06-22
796 2020-06-23 1,210,666 -13,900 0.23 522,893,952 42,736,510 35.30 2020-06-19
797 2020-06-22 1,224,566 254,400 0.23 522,893,952 41,880,157 34.20 2020-06-18
798 2020-06-19 970,166 -262,900 0.19 522,893,952 32,694,594 33.70 2020-06-17
799 2020-06-18 1,233,066 -1,626,156 0.24 522,893,952 40,937,791 33.20 2020-06-16
800 2020-06-17 2,859,222 79,300 0.55 522,893,952 93,782,482 32.80 2020-06-15
801 2020-06-16 2,779,922 62,600 0.53 522,893,952 100,911,169 36.30 2020-06-12
802 2020-06-15 2,717,322 152,900 0.52 522,893,952 96,193,199 35.40 2020-06-11
803 2020-06-12 2,564,422 93,100 0.49 522,893,952 93,601,403 36.50 2020-06-10
804 2020-06-11 2,471,322 1,430,700 0.47 522,893,952 90,697,517 36.70 2020-06-09
805 2020-06-10 1,040,622 98,400 0.20 522,893,952 37,982,703 36.50 2020-06-08
806 2020-06-09 942,222 -80,401 0.18 522,893,952 33,731,548 35.80 2020-06-05
807 2020-06-08 1,022,623 54,300 0.20 522,893,952 36,303,117 35.50 2020-06-04
808 2020-06-05 968,323 -19,800 0.19 522,893,952 33,988,137 35.10 2020-06-03
809 2020-06-04 988,123 -400 0.19 522,893,952 33,596,182 34.00 2020-06-02
810 2020-06-03 988,523 -100 0.19 522,893,952 33,313,225 33.70 2020-06-01
811 2020-06-02 988,623 -22,700 0.19 522,893,952 31,339,349 31.70 2020-05-29
812 2020-06-01 1,011,323 26,700 0.19 522,893,952 31,957,807 31.60 2020-05-28
813 2020-05-29 984,623 -8,084 0.19 522,893,952 31,606,398 32.10 2020-05-27
814 2020-05-28 992,707 12,000 0.19 522,893,952 32,560,790 32.80 2020-05-26
815 2020-05-27 980,707 -3,200 0.19 522,155,066 31,971,048 32.60 2020-05-25
816 2020-05-26 983,907 -15,200 0.19 522,155,066 31,386,633 31.90 2020-05-22
817 2020-05-25 999,107 10,489 0.19 522,155,066 33,769,817 33.80 2020-05-21
818 2020-05-21 988,618 -17,800 0.19 522,155,066 34,107,321 34.50 2020-05-19
819 2020-05-20 1,006,418 -17,000 0.19 522,155,066 34,218,212 34.00 2020-05-18
820 2020-05-19 1,023,418 1,700 0.20 522,155,066 34,693,870 33.90 2020-05-15
821 2020-05-18 1,021,718 -50,500 0.20 522,155,066 35,555,786 34.80 2020-05-14
822 2020-05-15 1,072,218 -10,800 0.21 522,155,066 36,991,521 34.50 2020-05-13
823 2020-05-14 1,083,018 10,400 0.21 522,155,066 37,364,121 34.50 2020-05-12
824 2020-05-13 1,072,618 -19,300 0.21 522,155,066 37,541,630 35.00 2020-05-11
825 2020-05-12 1,091,918 -29,400 0.21 522,155,066 37,234,404 34.10 2020-05-08
826 2020-05-11 1,121,318 -41,900 0.21 522,155,066 35,882,176 32.00 2020-05-07
827 2020-05-08 1,163,218 4,300 0.22 522,155,066 37,455,620 32.20 2020-05-06
828 2020-05-07 1,158,918 -31,000 0.22 522,155,066 37,201,268 32.10 2020-05-05
829 2020-05-06 1,189,918 6,200 0.23 522,155,066 37,839,392 31.80 2020-05-04
830 2020-05-05 1,183,718 -3,834 0.23 522,155,066 39,062,694 33.00 2020-04-29
831 2020-05-04 1,187,552 -104,000 0.23 522,155,066 38,357,930 32.30 2020-04-28
832 2020-04-29 1,291,552 -28,200 0.25 522,155,066 41,458,819 32.10 2020-04-27
833 2020-04-28 1,319,752 22,800 0.25 522,155,066 41,836,138 31.70 2020-04-24
834 2020-04-27 1,296,952 -116,800 0.25 522,155,066 41,632,159 32.10 2020-04-23
835 2020-04-24 1,413,752 -29,300 0.27 522,155,066 44,533,188 31.50 2020-04-22
836 2020-04-23 1,443,052 27,800 0.28 522,155,066 45,600,443 31.60 2020-04-21
837 2020-04-21 1,415,252 -96,900 0.27 522,155,066 46,703,316 33.00 2020-04-17
838 2020-04-20 1,512,152 -273,870 0.29 522,155,066 47,935,218 31.70 2020-04-16
839 2020-04-17 1,786,022 370,700 0.34 522,155,066 56,259,693 31.50 2020-04-15
840 2020-04-16 1,415,322 -900 0.27 522,155,066 45,856,433 32.40 2020-04-14
841 2020-04-15 1,416,222 9,600 0.27 522,155,066 45,743,971 32.30 2020-04-09
842 2020-04-14 1,406,622 -2,700 0.27 522,155,066 44,027,269 31.30 2020-04-08
843 2020-04-09 1,409,322 -16,300 0.27 522,155,066 44,111,779 31.30 2020-04-07
844 2020-04-08 1,425,622 -331,200 0.27 522,155,066 44,051,720 30.90 2020-04-06
845 2020-04-07 1,756,822 374,300 0.34 522,155,066 53,583,071 30.50 2020-04-03
846 2020-04-06 1,382,522 -2,500 0.26 522,155,066 42,719,930 30.90 2020-04-02
847 2020-04-02 1,385,022 100 0.27 522,155,066 45,705,726 33.00 2020-03-31
848 2020-04-01 1,384,922 -100 0.27 522,155,066 43,625,043 31.50 2020-03-30
849 2020-03-31 1,385,022 -72,446 0.27 522,155,066 44,182,202 31.90 2020-03-27
850 2020-03-30 1,457,468 -199,000 0.28 522,155,066 45,035,761 30.90 2020-03-26
851 2020-03-27 1,656,468 231,600 0.32 522,155,066 51,516,155 31.10 2020-03-25
852 2020-03-26 1,424,868 -123,800 0.27 522,155,066 40,893,712 28.70 2020-03-24
853 2020-03-25 1,548,668 158,600 0.30 522,155,066 42,743,237 27.60 2020-03-23
854 2020-03-24 1,390,068 -65,860 0.27 522,155,066 41,285,020 29.70 2020-03-20
855 2020-03-23 1,455,928 -136,300 0.28 522,155,066 41,493,948 28.50 2020-03-19
856 2020-03-20 1,592,228 139,241 0.30 522,155,066 48,562,954 30.50 2020-03-18
857 2020-03-19 1,452,987 -38,700 0.28 522,155,066 47,076,779 32.40 2020-03-17
858 2020-03-18 1,491,687 39,500 0.29 522,155,066 50,269,852 33.70 2020-03-16
859 2020-03-17 1,452,187 -100 0.28 522,155,066 50,681,326 34.90 2020-03-13
860 2020-03-16 1,452,287 -16,200 0.28 522,155,066 52,427,561 36.10 2020-03-12
861 2020-03-13 1,468,487 20,300 0.28 522,155,066 54,921,414 37.40 2020-03-11
862 2020-03-12 1,448,187 4,300 0.28 522,155,066 54,162,194 37.40 2020-03-10
863 2020-03-11 1,443,887 3,600 0.28 522,155,066 54,001,374 37.40 2020-03-09
864 2020-03-09 1,440,287 -3,100 0.28 522,155,066 58,475,652 40.60 2020-03-05
865 2020-03-06 1,443,387 -41,400 0.28 522,155,066 57,735,480 40.00 2020-03-04
866 2020-03-05 1,484,787 -321,959 0.28 522,155,066 57,906,693 39.00 2020-03-03
867 2020-03-04 1,806,746 -21,300 0.35 522,155,066 71,005,118 39.30 2020-03-02
868 2020-03-03 1,828,046 373,500 0.35 522,155,066 69,831,357 38.20 2020-02-28
869 2020-03-02 1,454,546 300 0.28 522,155,066 57,745,476 39.70 2020-02-27
870 2020-02-28 1,454,246 14,400 0.28 522,155,066 57,151,868 39.30 2020-02-26
871 2020-02-27 1,439,846 -70 0.28 522,155,066 56,010,009 38.90 2020-02-25
872 2020-02-26 1,439,916 370 0.28 522,155,066 56,588,699 39.30 2020-02-24
873 2020-02-24 1,439,546 -15,000 0.28 522,155,066 58,733,477 40.80 2020-02-20
874 2020-02-21 1,454,546 -5,300 0.28 522,155,066 59,781,841 41.10 2020-02-19
875 2020-02-20 1,459,846 9,400 0.28 522,155,066 58,685,809 40.20 2020-02-18
876 2020-02-18 1,450,446 -10,200 0.28 522,155,066 59,903,420 41.30 2020-02-14
877 2020-02-17 1,460,646 7,500 0.28 522,155,066 58,864,034 40.30 2020-02-13
878 2020-02-07 1,453,146 -11,000 0.28 522,155,066 54,783,604 37.70 2020-02-05
879 2020-02-06 1,464,146 -16,400 0.28 522,155,066 54,905,475 37.50 2020-02-04
880 2020-02-05 1,480,546 -136,500 0.28 522,155,066 53,595,765 36.20 2020-02-03
881 2020-02-04 1,617,046 126,900 0.31 522,155,066 58,537,065 36.20 2020-01-31
882 2020-02-03 1,490,146 -97,598 0.29 522,155,066 54,688,358 36.70 2020-01-30
883 2020-01-31 1,587,744 135,300 0.30 522,155,066 60,175,498 37.90 2020-01-29
884 2020-01-30 1,452,444 3,300 0.28 522,155,066 57,807,271 39.80 2020-01-23
885 2020-01-29 1,449,144 -230,200 0.28 522,155,066 59,414,904 41.00 2020-01-22
886 2020-01-23 1,679,344 218,400 0.32 522,155,066 68,349,301 40.70 2020-01-21
887 2020-01-22 1,460,944 -1,900 0.28 522,155,066 62,820,592 43.00 2020-01-20
888 2020-01-21 1,462,844 -366,700 0.28 522,155,066 64,657,705 44.20 2020-01-17
889 2020-01-20 1,829,544 374,880 0.35 522,155,066 79,768,118 43.60 2020-01-16
890 2020-01-17 1,454,664 -419,700 0.28 522,155,066 61,386,821 42.20 2020-01-15
891 2020-01-16 1,874,364 357,700 0.36 522,155,066 80,222,779 42.80 2020-01-14
892 2020-01-15 1,516,664 -199,500 0.29 522,155,066 64,154,887 42.30 2020-01-13
893 2020-01-14 1,716,164 174,200 0.33 522,155,066 72,250,504 42.10 2020-01-10
894 2020-01-13 1,541,964 -331,300 0.30 522,155,066 65,533,470 42.50 2020-01-09
895 2020-01-10 1,873,264 -305,200 0.36 522,155,066 78,677,088 42.00 2020-01-08
896 2020-01-09 2,178,464 -34,000 0.42 522,155,066 94,327,491 43.30 2020-01-07
897 2020-01-08 2,212,464 155,500 0.42 522,155,066 94,914,706 42.90 2020-01-06
898 2020-01-07 2,056,964 -189,900 0.39 522,155,066 89,066,541 43.30 2020-01-03
899 2020-01-06 2,246,864 15,900 0.43 522,155,066 98,412,643 43.80 2020-01-02
900 2020-01-03 2,230,964 166,800 0.43 522,155,066 94,592,874 42.40 2019-12-30
901 2020-01-02 2,064,164 41 0.40 522,155,066 86,488,472 41.90 2019-12-27
902 2019-12-30 2,064,123 358,300 0.40 522,155,066 84,629,043 41.00 2019-12-23
903 2019-12-27 1,705,823 -71,600 0.33 522,155,066 69,256,414 40.60 2019-12-20
904 2019-12-23 1,777,423 -142,062 0.34 522,155,066 71,630,147 40.30 2019-12-19
905 2019-12-20 1,919,485 -113,900 0.37 522,155,066 77,355,246 40.30 2019-12-18
906 2019-12-19 2,033,385 11,800 0.39 522,155,066 82,555,431 40.60 2019-12-17
907 2019-12-18 2,021,585 -79,234 0.39 522,155,066 80,863,400 40.00 2019-12-16
908 2019-12-17 2,100,819 93,634 0.40 522,155,066 83,192,432 39.60 2019-12-13
909 2019-12-16 2,007,185 -228,221 0.38 522,155,066 78,882,371 39.30 2019-12-12
910 2019-12-13 2,235,406 -598,900 0.43 522,155,066 87,851,456 39.30 2019-12-11
911 2019-12-12 2,834,306 13,700 0.54 522,155,066 109,971,073 38.80 2019-12-10
912 2019-12-11 2,820,606 32,400 0.54 522,155,066 110,567,755 39.20 2019-12-09
913 2019-12-10 2,788,206 -600 0.53 522,155,066 104,836,546 37.60 2019-12-06
914 2019-12-09 2,788,806 -11,200 0.53 522,155,066 103,185,822 37.00 2019-12-05
915 2019-12-06 2,800,006 7,528 0.54 522,155,066 102,480,220 36.60 2019-12-04
916 2019-12-05 2,792,478 855,500 0.53 522,155,066 103,042,438 36.90 2019-12-03
917 2019-12-04 1,936,978 -1,173,300 0.37 522,155,066 71,087,093 36.70 2019-12-02
918 2019-12-03 3,110,278 46,900 0.60 522,155,066 111,970,008 36.00 2019-11-29
919 2019-12-02 3,063,378 23,800 0.59 522,155,066 112,119,635 36.60 2019-11-28
920 2019-11-29 3,039,578 206,583 0.58 522,155,066 110,640,639 36.40 2019-11-27
921 2019-11-28 2,832,995 53,189 0.54 522,155,066 103,687,617 36.60 2019-11-26
922 2019-11-27 2,779,806 316,600 0.55 503,153,500 101,462,919 36.50 2019-11-25
923 2019-11-26 2,463,206 102,200 0.49 503,153,500 86,951,172 35.30 2019-11-22
924 2019-11-25 2,361,006 81,100 0.47 503,153,500 83,815,713 35.50 2019-11-21
925 2019-11-22 2,279,906 -24,500 0.45 503,153,500 81,620,635 35.80 2019-11-20
926 2019-11-21 2,304,406 -7,500 0.46 503,153,500 83,189,057 36.10 2019-11-19
927 2019-11-20 2,311,906 11,400 0.46 503,153,500 82,072,663 35.50 2019-11-18
928 2019-11-19 2,300,506 -22,800 0.46 503,153,500 79,597,508 34.60 2019-11-15
929 2019-11-18 2,323,306 -26,700 0.46 503,153,500 80,851,049 34.80 2019-11-14
930 2019-11-15 2,350,006 -100 0.47 503,153,500 82,250,210 35.00 2019-11-13
931 2019-11-14 2,350,106 15,500 0.47 503,153,500 83,428,763 35.50 2019-11-12
932 2019-11-13 2,334,606 -4,500 0.46 503,153,500 81,477,749 34.90 2019-11-11
933 2019-11-12 2,339,106 -11,000 0.46 503,153,500 84,675,637 36.20 2019-11-08
934 2019-11-11 2,350,106 54,900 0.47 503,153,500 85,543,858 36.40 2019-11-07
935 2019-11-08 2,295,206 -34,100 0.46 503,153,500 83,315,978 36.30 2019-11-06
936 2019-11-06 2,329,306 -7,200 0.46 503,153,500 82,690,363 35.50 2019-11-04
937 2019-11-05 2,336,506 7,200 0.46 503,153,500 79,674,855 34.10 2019-11-01
938 2019-11-01 2,329,306 -97,700 0.46 503,153,500 76,634,167 32.90 2019-10-30
939 2019-10-31 2,427,006 90,600 0.48 503,153,500 80,819,300 33.30 2019-10-29
940 2019-10-30 2,336,406 -1,600 0.46 503,153,500 78,035,960 33.40 2019-10-28
941 2019-10-29 2,338,006 -100 0.46 503,153,500 78,323,201 33.50 2019-10-25
942 2019-10-28 2,338,106 100 0.46 503,153,500 77,391,309 33.10 2019-10-24
943 2019-10-25 2,338,006 -27,600 0.46 503,153,500 76,686,597 32.80 2019-10-23
944 2019-10-24 2,365,606 30,600 0.47 503,153,500 78,774,680 33.30 2019-10-22
945 2019-10-23 2,335,006 4,400 0.46 503,153,500 77,522,199 33.20 2019-10-21
946 2019-10-22 2,330,606 32,400 0.46 503,153,500 75,744,695 32.50 2019-10-18
947 2019-10-21 2,298,206 15,100 0.46 503,153,500 75,840,798 33.00 2019-10-17
948 2019-10-18 2,283,106 143,700 0.45 503,153,500 76,027,430 33.30 2019-10-16
949 2019-10-17 2,139,406 -144,400 0.43 503,153,500 69,530,695 32.50 2019-10-15
950 2019-10-16 2,283,806 -10,900 0.45 503,153,500 74,452,076 32.60 2019-10-14
951 2019-10-15 2,294,706 155,900 0.46 503,153,500 73,430,592 32.00 2019-10-11
952 2019-10-14 2,138,806 -142,200 0.43 503,153,500 66,730,747 31.20 2019-10-10
953 2019-10-11 2,281,006 142,000 0.45 503,153,500 72,079,790 31.60 2019-10-09
954 2019-10-09 2,139,006 -100 0.43 503,153,500 67,592,590 31.60 2019-10-04
955 2019-10-08 2,139,106 -142,100 0.43 503,153,500 65,884,465 30.80 2019-10-03
956 2019-10-04 2,281,206 178,511 0.45 503,153,500 70,489,265 30.90 2019-10-02
957 2019-10-03 2,102,695 -45,100 0.42 503,153,500 65,604,084 31.20 2019-09-30
958 2019-10-02 2,147,795 59,700 0.43 503,153,500 67,655,543 31.50 2019-09-27
959 2019-09-30 2,088,095 -11,800 0.42 503,153,500 67,654,278 32.40 2019-09-26
960 2019-09-27 2,099,895 -123,700 0.42 503,153,500 66,986,651 31.90 2019-09-25
961 2019-09-26 2,223,595 -190,300 0.44 503,153,500 71,155,040 32.00 2019-09-24
962 2019-09-25 2,413,895 -8,700 0.48 503,153,500 77,968,809 32.30 2019-09-23
963 2019-09-24 2,422,595 -1,900 0.48 503,153,500 84,064,047 34.70 2019-09-20
964 2019-09-23 2,424,495 -8,300 0.48 503,153,500 83,645,078 34.50 2019-09-19
965 2019-09-20 2,432,795 -68,700 0.48 503,153,500 84,904,546 34.90 2019-09-18
966 2019-09-19 2,501,495 395,800 0.50 503,153,500 86,051,428 34.40 2019-09-17
967 2019-09-17 2,105,695 -17,600 0.42 503,153,500 76,226,159 36.20 2019-09-13
968 2019-09-16 2,123,295 9,500 0.42 503,153,500 74,739,984 35.20 2019-09-12
969 2019-09-13 2,113,795 900 0.42 503,153,500 72,714,548 34.40 2019-09-11
970 2019-09-12 2,112,895 -121,101 0.42 503,153,500 71,204,562 33.70 2019-09-10
971 2019-09-11 2,233,996 -7,900 0.44 503,153,500 76,402,663 34.20 2019-09-09
972 2019-09-10 2,241,896 -2,100 0.45 503,153,500 77,793,791 34.70 2019-09-06
973 2019-09-09 2,243,996 100 0.45 503,153,500 77,417,862 34.50 2019-09-05
974 2019-09-06 2,243,896 -14,501 0.45 503,153,500 76,516,854 34.10 2019-09-04
975 2019-09-05 2,258,397 21,500 0.45 503,153,500 74,301,261 32.90 2019-09-03
976 2019-09-04 2,236,897 -6,695 0.44 503,153,500 73,146,532 32.70 2019-09-02
977 2019-09-03 2,243,592 -6,300 0.45 503,153,500 74,038,536 33.00 2019-08-30
978 2019-09-02 2,249,892 6,000 0.45 503,153,500 73,346,479 32.60 2019-08-29
979 2019-08-30 2,243,892 117,500 0.45 503,153,500 75,394,771 33.60 2019-08-28
980 2019-08-29 2,126,392 -12,268 0.42 503,153,500 74,211,081 34.90 2019-08-27
981 2019-08-28 2,138,660 -23,700 0.43 503,153,500 72,500,574 33.90 2019-08-26
982 2019-08-27 2,162,360 2,900 0.43 503,153,500 74,385,184 34.40 2019-08-23
983 2019-08-22 2,159,460 -800 0.43 503,153,500 73,205,694 33.90 2019-08-20
984 2019-08-21 2,160,260 -30,600 0.43 503,153,500 71,936,658 33.30 2019-08-19
985 2019-08-20 2,190,860 21,900 0.44 503,153,500 70,107,520 32.00 2019-08-16
986 2019-08-19 2,168,960 -30,542 0.43 503,153,500 68,539,136 31.60 2019-08-15
987 2019-08-16 2,199,502 -11,900 0.44 503,153,500 68,404,512 31.10 2019-08-14
988 2019-08-15 2,211,402 -23,100 0.44 503,153,500 67,668,901 30.60 2019-08-13
989 2019-08-14 2,234,502 -8,000 0.44 503,153,500 71,057,164 31.80 2019-08-12
990 2019-08-13 2,242,502 -26,000 0.45 503,153,500 70,638,813 31.50 2019-08-09
991 2019-08-12 2,268,502 912 0.45 503,153,500 73,726,315 32.50 2019-08-08
992 2019-08-09 2,267,590 -9,200 0.45 503,153,500 72,562,880 32.00 2019-08-07
993 2019-08-08 2,276,790 -23,700 0.45 503,153,500 71,263,527 31.30 2019-08-06
994 2019-08-06 2,300,490 104,691 0.46 503,153,500 78,906,807 34.30 2019-08-02
995 2019-08-05 2,195,799 -4,900 0.46 481,437,494 77,950,865 35.50 2019-08-01
996 2019-08-02 2,200,699 -6,200 0.46 481,437,494 81,645,933 37.10 2019-07-31
997 2019-08-01 2,206,899 -140,500 0.46 481,437,494 82,317,333 37.30 2019-07-30
998 2019-07-31 2,347,399 8,800 0.49 481,437,494 86,853,763 37.00 2019-07-29
999 2019-07-30 2,338,599 -2,800 0.49 481,437,494 87,463,603 37.40 2019-07-26
1000 2019-07-29 2,341,399 -500 0.49 481,437,494 88,973,162 38.00 2019-07-25
1001 2019-07-26 2,341,899 -4,000 0.49 481,437,494 88,757,972 37.90 2019-07-24
1002 2019-07-25 2,345,899 -6,693 0.49 481,437,494 88,909,572 37.90 2019-07-23
1003 2019-07-24 2,352,592 -15,200 0.49 481,437,494 89,398,496 38.00 2019-07-22
1004 2019-07-23 2,367,792 -2,800 0.49 481,437,494 93,291,005 39.40 2019-07-19
1005 2019-07-22 2,370,592 7,000 0.49 481,437,494 91,741,910 38.70 2019-07-18
1006 2019-07-19 2,363,592 39,972 0.49 481,437,494 91,234,651 38.60 2019-07-17
1007 2019-07-18 2,323,620 -8,600 0.48 481,437,494 89,227,008 38.40 2019-07-16
1008 2019-07-17 2,332,220 58,700 0.48 481,437,494 90,256,914 38.70 2019-07-15
1009 2019-07-16 2,273,520 35,900 0.47 481,437,494 86,621,112 38.10 2019-07-12
1010 2019-07-15 2,237,620 127,100 0.46 481,437,494 84,358,274 37.70 2019-07-11
1011 2019-07-12 2,110,520 -35,900 0.44 481,437,494 77,245,032 36.60 2019-07-10
1012 2019-07-11 2,146,420 -47,700 0.45 481,437,494 80,705,392 37.60 2019-07-09
1013 2019-07-10 2,194,120 99,700 0.46 481,437,494 84,473,620 38.50 2019-07-08
1014 2019-07-09 2,094,420 -313,200 0.44 481,437,494 82,520,148 39.40 2019-07-05
1015 2019-07-08 2,407,620 -14,600 0.50 481,437,494 94,378,704 39.20 2019-07-04
1016 2019-07-05 2,422,220 244,950 0.50 481,437,494 95,193,246 39.30 2019-07-03
1017 2019-07-04 2,177,270 -86,500 0.45 481,437,494 82,736,260 38.00 2019-07-02
1018 2019-07-03 2,263,770 -75,500 0.47 481,437,494 83,080,359 36.70 2019-06-28
1019 2019-07-02 2,339,270 59,500 0.49 481,437,494 84,447,647 36.10 2019-06-27
1020 2019-06-28 2,279,770 -100 0.47 481,437,494 81,387,789 35.70 2019-06-26
1021 2019-06-27 2,279,870 18,100 0.47 481,437,494 81,163,372 35.60 2019-06-25
1022 2019-06-26 2,261,770 2,100 0.47 481,437,494 81,649,897 36.10 2019-06-24
1023 2019-06-25 2,259,670 36,900 0.47 481,437,494 79,766,351 35.30 2019-06-21
1024 2019-06-24 2,222,770 14,400 0.46 481,437,494 82,242,490 37.00 2019-06-20
1025 2019-06-21 2,208,370 -10,400 0.46 481,437,494 81,709,690 37.00 2019-06-19
1026 2019-06-20 2,218,770 -5,800 0.46 481,437,494 81,650,736 36.80 2019-06-18
1027 2019-06-19 2,224,570 -256,500 0.46 481,437,494 81,864,176 36.80 2019-06-17
1028 2019-06-18 2,481,070 -81,600 0.52 481,437,494 98,250,372 39.60 2019-06-14
1029 2019-06-17 2,562,670 7,900 0.53 481,437,494 99,944,130 39.00 2019-06-13
1030 2019-06-14 2,554,770 -23,600 0.53 481,437,494 97,081,260 38.00 2019-06-12
1031 2019-06-13 2,578,370 225,700 0.54 481,437,494 98,751,571 38.30 2019-06-11
1032 2019-06-12 2,352,670 119,138 0.49 481,437,494 89,636,727 38.10 2019-06-10
1033 2019-06-11 2,233,532 -19,250 0.46 481,437,494 78,173,620 35.00 2019-06-06
1034 2019-06-10 2,252,782 50,500 0.47 481,437,494 78,847,370 35.00 2019-06-05
1035 2019-06-06 2,202,282 7,900 0.46 481,437,494 75,758,501 34.40 2019-06-04
1036 2019-06-05 2,194,382 10,900 0.46 481,437,494 76,803,370 35.00 2019-06-03
1037 2019-06-04 2,183,482 25,245 0.45 481,437,494 77,950,307 35.70 2019-05-31
1038 2019-06-03 2,158,237 83,700 0.45 481,437,494 76,401,590 35.40 2019-05-30
1039 2019-05-31 2,074,537 -16,400 0.43 481,437,494 72,608,795 35.00 2019-05-29
1040 2019-05-30 2,090,937 3,505 0.43 481,437,494 73,600,982 35.20 2019-05-28
1041 2019-05-29 2,087,432 -11,483 0.43 481,437,494 72,851,377 34.90 2019-05-27
1042 2019-05-28 2,098,915 -44,483 0.44 480,034,134 73,671,917 35.10 2019-05-24
1043 2019-05-27 2,143,398 8,300 0.45 480,034,134 77,162,328 36.00 2019-05-23
1044 2019-05-24 2,135,098 -55,900 0.44 480,034,134 77,931,077 36.50 2019-05-22
1045 2019-05-23 2,190,998 -11,600 0.46 480,034,134 79,971,427 36.50 2019-05-21
1046 2019-05-22 2,202,598 -58,700 0.46 480,034,134 80,394,827 36.50 2019-05-20
1047 2019-05-21 2,261,298 -61,817 0.47 480,034,134 84,346,415 37.30 2019-05-17
1048 2019-05-20 2,323,115 -21,200 0.48 480,034,134 88,975,305 38.30 2019-05-16
1049 2019-05-17 2,344,315 49,059 0.49 480,034,134 86,270,792 36.80 2019-05-15
1050 2019-05-16 2,295,256 -40,390 0.48 480,034,134 84,235,895 36.70 2019-05-14
1051 2019-05-15 2,335,646 -18,800 0.49 480,034,134 88,988,113 38.10 2019-05-10
1052 2019-05-14 2,354,446 -8,300 0.49 480,034,134 87,585,391 37.20 2019-05-09
1053 2019-05-10 2,362,746 -8,800 0.49 480,034,134 90,256,897 38.20 2019-05-08
1054 2019-05-09 2,371,546 -21,500 0.49 480,034,134 92,964,603 39.20 2019-05-07
1055 2019-05-08 2,393,046 13,700 0.50 480,034,134 93,089,489 38.90 2019-05-06
1056 2019-05-07 2,379,346 -12,800 0.50 480,034,134 95,411,775 40.10 2019-05-03
1057 2019-05-06 2,392,146 9,700 0.50 480,034,134 96,642,698 40.40 2019-05-02
1058 2019-05-03 2,382,446 6,000 0.50 480,034,134 98,633,264 41.40 2019-04-30
1059 2019-05-02 2,376,446 -49,749 0.50 480,034,134 100,286,021 42.20 2019-04-29
1060 2019-04-30 2,426,195 -65,905 0.51 480,034,134 102,870,668 42.40 2019-04-26
1061 2019-04-29 2,492,100 -25,100 0.52 480,034,134 105,415,830 42.30 2019-04-25
1062 2019-04-26 2,517,200 -39,000 0.52 480,034,134 108,239,600 43.00 2019-04-24
1063 2019-04-25 2,556,200 40,600 0.53 480,034,134 109,916,600 43.00 2019-04-23
1064 2019-04-24 2,515,600 -135,000 0.52 480,034,134 111,189,520 44.20 2019-04-18
1065 2019-04-23 2,650,600 -120,000 0.55 480,034,134 119,807,120 45.20 2019-04-17
1066 2019-04-18 2,770,600 -48,800 0.58 480,034,134 126,339,360 45.60 2019-04-16
1067 2019-04-17 2,819,400 -89,600 0.59 480,034,134 129,974,340 46.10 2019-04-15
1068 2019-04-16 2,909,000 -67,200 0.61 480,034,134 135,850,300 46.70 2019-04-12
1069 2019-04-15 2,976,200 -158,319 0.62 480,034,134 137,798,060 46.30 2019-04-11
1070 2019-04-12 3,134,519 -73,981 0.65 480,034,134 147,322,393 47.00 2019-04-10
1071 2019-04-11 3,208,500 -133,300 0.67 480,034,134 152,082,900 47.40 2019-04-09
1072 2019-04-10 3,341,800 -56,400 0.70 480,034,134 153,388,620 45.90 2019-04-08
1073 2019-04-09 3,398,200 -28,031 0.71 480,034,134 156,317,200 46.00 2019-04-04
1074 2019-04-08 3,426,231 -110,975 0.71 480,034,134 159,662,365 46.60 2019-04-03
1075 2019-04-04 3,537,206 -30,753 0.74 480,034,134 165,187,520 46.70 2019-04-02
1076 2019-04-03 3,567,959 -49,747 0.74 480,034,134 169,478,053 47.50 2019-04-01
1077 2019-04-02 3,617,706 139,000 0.75 480,034,134 171,479,264 47.40 2019-03-29
1078 2019-04-01 3,478,706 -38,547 0.72 480,034,134 155,846,029 44.80 2019-03-28
1079 2019-03-29 3,517,253 -11,400 0.73 480,034,134 160,035,012 45.50 2019-03-27
1080 2019-03-28 3,528,653 -7,600 0.74 480,034,134 155,613,597 44.10 2019-03-26
1081 2019-03-27 3,536,253 4,100 0.74 480,034,134 153,473,380 43.40 2019-03-25
1082 2019-03-26 3,532,153 3,800 0.74 480,034,134 159,653,316 45.20 2019-03-22
1083 2019-03-25 3,528,353 4,000 0.74 480,034,134 155,247,532 44.00 2019-03-21
1084 2019-03-22 3,524,353 -55,213 0.73 480,034,134 156,481,273 44.40 2019-03-20
1085 2019-03-21 3,579,566 -6,500 0.75 480,034,134 159,290,687 44.50 2019-03-19
1086 2019-03-20 3,586,066 -169,600 0.75 480,034,134 161,372,970 45.00 2019-03-18
1087 2019-03-19 3,755,666 -5,893 0.78 480,034,134 162,620,338 43.30 2019-03-15
1088 2019-03-18 3,761,559 -77,400 0.78 480,034,134 159,113,946 42.30 2019-03-14
1089 2019-03-15 3,838,959 61,200 0.80 480,034,134 173,137,051 45.10 2019-03-13
1090 2019-03-14 3,777,759 -164,400 0.79 480,034,134 158,665,878 42.00 2019-03-12
1091 2019-03-13 3,942,159 300 0.82 480,034,134 160,445,871 40.70 2019-03-11
1092 2019-03-12 3,941,859 -162,937 0.82 480,034,134 160,433,661 40.70 2019-03-08
1093 2019-03-11 4,104,796 -5,500 0.86 480,034,134 172,811,912 42.10 2019-03-07
1094 2019-03-08 4,110,296 -107,600 0.86 480,034,134 176,331,698 42.90 2019-03-06
1095 2019-03-07 4,217,896 -12,955 0.88 480,034,134 177,995,211 42.20 2019-03-05
1096 2019-03-06 4,230,851 -170,645 0.88 480,034,134 178,964,997 42.30 2019-03-04
1097 2019-03-05 4,401,496 19,627 0.92 480,034,134 183,542,383 41.70 2019-03-01
1098 2019-03-04 4,381,869 3,800 0.91 480,034,134 167,825,583 38.30 2019-02-28
1099 2019-03-01 4,378,069 -17,700 0.91 480,034,134 169,431,270 38.70 2019-02-27
1100 2019-02-28 4,395,769 15,000 0.92 480,034,134 174,951,606 39.80 2019-02-26
1101 2019-02-27 4,380,769 -4,700 0.91 480,034,134 172,164,222 39.30 2019-02-25
1102 2019-02-26 4,385,469 -30,900 0.91 480,034,134 172,348,932 39.30 2019-02-22
1103 2019-02-25 4,416,369 40,800 0.92 480,034,134 172,680,028 39.10 2019-02-21
1104 2019-02-22 4,375,569 -2,400 0.91 480,034,134 168,021,850 38.40 2019-02-20
1105 2019-02-21 4,377,969 10,800 0.91 480,034,134 163,298,244 37.30 2019-02-19
1106 2019-02-20 4,367,169 21,800 0.91 480,034,134 165,515,705 37.90 2019-02-18
1107 2019-02-19 4,345,369 16,000 0.91 480,034,134 163,820,411 37.70 2019-02-15
1108 2019-02-18 4,329,369 23,435 0.90 480,034,134 166,680,707 38.50 2019-02-14
1109 2019-02-15 4,305,934 68,977 0.90 480,034,134 167,500,833 38.90 2019-02-13
1110 2019-02-14 4,236,957 -19,451 0.88 480,034,134 159,309,583 37.60 2019-02-12
1111 2019-02-13 4,256,408 35,700 0.89 480,034,134 164,722,990 38.70 2019-02-11
1112 2019-02-12 4,220,708 28,203 0.88 480,034,134 166,295,895 39.40 2019-02-08
1113 2019-02-11 4,192,505 -142,692 0.87 480,034,134 161,830,693 38.60 2019-02-01
1114 2019-02-08 4,335,197 -34,215 0.90 480,034,134 167,772,124 38.70 2019-01-31
1115 2019-02-01 4,369,412 690 0.91 480,034,134 167,348,480 38.30 2019-01-30
1116 2019-01-31 4,368,722 -6,393 0.91 480,034,134 162,953,331 37.30 2019-01-29
1117 2019-01-30 4,375,115 5,905 0.91 480,034,134 162,754,278 37.20 2019-01-28
1118 2019-01-29 4,369,210 13,500 0.91 480,034,134 162,097,691 37.10 2019-01-25
1119 2019-01-28 4,355,710 24,104 0.91 480,034,134 158,983,415 36.50 2019-01-24
1120 2019-01-25 4,331,606 -7,599 0.90 480,034,134 155,504,655 35.90 2019-01-23
1121 2019-01-24 4,339,205 13,086 0.90 480,034,134 154,475,698 35.60 2019-01-22
1122 2019-01-23 4,326,119 3,100 0.90 480,034,134 157,038,120 36.30 2019-01-21
1123 2019-01-22 4,323,019 4,582 0.90 480,034,134 155,196,382 35.90 2019-01-18
1124 2019-01-21 4,318,437 15,716 0.90 480,034,134 151,145,295 35.00 2019-01-17
1125 2019-01-18 4,302,721 -19,021 0.90 480,034,134 153,176,868 35.60 2019-01-16
1126 2019-01-17 4,321,742 237,829 0.90 480,034,134 147,371,402 34.10 2019-01-15
1127 2019-01-16 4,083,913 -192,797 0.85 480,034,134 133,952,346 32.80 2019-01-14
1128 2019-01-15 4,276,710 134,289 0.89 480,034,134 143,269,785 33.50 2019-01-11
1129 2019-01-14 4,142,421 4,171 0.86 480,034,134 130,900,504 31.60 2019-01-10
1130 2019-01-11 4,138,250 85,631 0.86 480,034,134 130,354,875 31.50 2019-01-09
1131 2019-01-10 4,052,619 -84,960 0.84 480,034,134 127,252,237 31.40 2019-01-08
1132 2019-01-09 4,137,579 34,464 0.86 480,034,134 134,057,560 32.40 2019-01-07
1133 2019-01-08 4,103,115 72,743 0.85 480,034,134 128,017,188 31.20 2019-01-04
1134 2019-01-07 4,030,372 -29,454 0.84 480,034,134 124,538,495 30.90 2019-01-03
1135 2019-01-04 4,059,826 -5,900 0.85 480,034,134 127,478,536 31.40 2019-01-02
1136 2019-01-02 4,065,726 9,600 0.85 480,034,134 124,004,643 30.50 2018-12-27
1137 2018-12-28 4,056,126 -380,301 0.84 480,034,134 132,229,708 32.60 2018-12-21
1138 2018-12-27 4,436,427 -108,724 0.92 480,034,134 149,063,947 33.60 2018-12-20
1139 2018-12-21 4,545,151 44,211 0.95 480,034,134 150,899,013 33.20 2018-12-19
1140 2018-12-20 4,500,940 -105,937 0.94 480,034,134 149,431,208 33.20 2018-12-18
1141 2018-12-19 4,606,877 14,200 0.96 480,034,134 152,487,629 33.10 2018-12-17
1142 2018-12-18 4,592,677 -4,600 0.96 480,034,134 154,313,947 33.60 2018-12-14
1143 2018-12-17 4,597,277 213,300 0.96 480,034,134 156,767,146 34.10 2018-12-13
1144 2018-12-14 4,383,977 281,528 0.91 480,034,134 142,917,650 32.60 2018-12-12
1145 2018-12-13 4,102,449 45,300 0.88 464,741,017 131,688,613 32.10 2018-12-11
1146 2018-12-12 4,057,149 50,700 0.87 464,741,017 129,423,053 31.90 2018-12-10
1147 2018-12-11 4,006,449 28,300 0.86 464,741,017 132,212,817 33.00 2018-12-07
1148 2018-12-10 3,978,149 38,567 0.86 464,741,017 129,289,843 32.50 2018-12-06
1149 2018-12-07 3,939,582 50,714 0.85 464,741,017 130,400,164 33.10 2018-12-05
1150 2018-12-06 3,888,868 -14,900 0.84 464,741,017 128,721,531 33.10 2018-12-04
1151 2018-12-05 3,903,768 49,427 0.84 464,741,017 129,605,098 33.20 2018-12-03
1152 2018-12-04 3,854,341 -84,362 0.83 464,741,017 132,203,896 34.30 2018-11-30
1153 2018-12-03 3,938,703 -7,049 0.85 464,741,017 129,583,329 32.90 2018-11-29
1154 2018-11-30 3,945,752 212,157 0.85 464,741,017 129,815,241 32.90 2018-11-28
1155 2018-11-29 3,733,595 -75,932 0.80 465,041,017 122,088,557 32.70 2018-11-27
1156 2018-11-28 3,809,527 -58,758 0.82 465,041,017 124,190,580 32.60 2018-11-26
1157 2018-11-27 3,868,285 495,573 0.83 465,041,017 124,558,777 32.20 2018-11-23
1158 2018-11-26 3,372,712 -207,556 0.73 465,041,017 109,950,411 32.60 2018-11-22
1159 2018-11-23 3,580,268 -81,300 0.77 465,041,017 118,864,898 33.20 2018-11-21
1160 2018-11-22 3,661,568 -68,333 0.79 465,041,017 116,437,862 31.80 2018-11-20
1161 2018-11-21 3,729,901 -118,800 0.80 465,041,017 120,848,792 32.40 2018-11-19
1162 2018-11-20 3,848,701 200,066 0.83 465,041,017 118,539,991 30.80 2018-11-16
1163 2018-11-19 3,648,635 -168,023 0.78 465,041,017 110,188,777 30.20 2018-11-15
1164 2018-11-16 3,816,658 145,946 0.82 465,041,017 112,209,745 29.40 2018-11-14
1165 2018-11-15 3,670,712 -10,900 0.79 465,041,017 106,817,719 29.10 2018-11-13
1166 2018-11-14 3,681,612 -186,643 0.79 465,041,017 106,030,426 28.80 2018-11-12
1167 2018-11-13 3,868,255 15,300 0.83 465,041,017 110,245,268 28.50 2018-11-09
1168 2018-11-12 3,852,955 -12,692 0.83 465,041,017 112,506,286 29.20 2018-11-08
1169 2018-11-09 3,865,647 -1,700 0.83 465,041,017 114,423,151 29.60 2018-11-07
1170 2018-11-08 3,867,347 -104,441 0.83 465,041,017 114,860,206 29.70 2018-11-06
1171 2018-11-07 3,971,788 131,478 0.85 465,041,017 116,373,388 29.30 2018-11-05
1172 2018-11-06 3,840,310 -130,484 0.83 465,041,017 115,593,331 30.10 2018-11-02
1173 2018-11-05 3,970,794 -11,020 0.85 465,041,017 118,726,741 29.90 2018-11-01
1174 2018-11-02 3,981,814 -209,400 0.86 465,041,017 111,490,792 28.00 2018-10-31
1175 2018-11-01 4,191,214 -53,300 0.90 465,041,017 113,581,899 27.10 2018-10-30
1176 2018-10-31 4,244,514 -313,213 0.91 465,041,017 114,177,427 26.90 2018-10-29
1177 2018-10-30 4,557,727 -158,500 0.98 465,041,017 125,337,493 27.50 2018-10-26
1178 2018-10-29 4,716,227 -85,320 1.01 465,041,017 128,752,997 27.30 2018-10-25
1179 2018-10-26 4,801,547 -100,420 1.03 465,041,017 127,721,150 26.60 2018-10-24
1180 2018-10-25 4,901,967 -86,300 1.05 465,041,017 129,411,929 26.40 2018-10-23
1181 2018-10-24 4,988,267 -450,810 1.07 465,041,017 139,172,649 27.90 2018-10-22
1182 2018-10-23 5,439,077 -295,007 1.17 465,041,017 149,030,710 27.40 2018-10-19
1183 2018-10-22 5,734,084 -58,900 1.23 465,041,017 151,953,226 26.50 2018-10-18
1184 2018-10-19 5,792,984 -76,600 1.25 465,041,017 154,093,374 26.60 2018-10-16
1185 2018-10-18 5,869,584 -11,600 1.26 465,141,017 156,717,893 26.70 2018-10-15
1186 2018-10-16 5,881,184 -310,000 1.26 465,141,017 161,144,442 27.40 2018-10-12
1187 2018-10-15 6,191,184 10,100 1.33 465,141,017 173,353,152 28.00 2018-10-11
1188 2018-10-12 6,181,084 -627,200 1.33 465,141,017 179,869,544 29.10 2018-10-10
1189 2018-10-11 6,808,284 -559,000 1.46 465,141,017 198,121,064 29.10 2018-10-09
1190 2018-10-10 7,367,284 767,217 1.58 465,141,017 214,387,964 29.10 2018-10-08
1191 2018-10-09 6,600,067 35,300 1.42 465,141,017 196,681,997 29.80 2018-10-05
1192 2018-10-08 6,564,767 -20,800 1.41 465,141,017 200,225,394 30.50 2018-10-04
1193 2018-10-05 6,585,567 -315,900 1.42 465,141,017 207,445,361 31.50 2018-10-03
1194 2018-10-04 6,901,467 -128,300 1.48 465,141,017 215,325,770 31.20 2018-10-02
1195 2018-10-03 7,029,767 -130,100 1.51 465,141,017 223,546,591 31.80 2018-09-28
1196 2018-10-02 7,159,867 -35,540 1.54 465,141,017 249,163,372 34.80 2018-09-27
1197 2018-09-28 7,195,407 -23,800 1.55 465,141,017 248,961,082 34.60 2018-09-26
1198 2018-09-27 7,219,207 -10,100 1.55 465,141,017 246,896,879 34.20 2018-09-24
1199 2018-09-26 7,229,307 -46,300 1.55 465,141,017 256,640,399 35.50 2018-09-21
1200 2018-09-24 7,275,607 -155,263 1.56 465,141,017 254,646,245 35.00 2018-09-20
1201 2018-09-21 7,430,870 -498,866 1.60 465,141,017 260,080,450 35.00 2018-09-19
1202 2018-09-20 7,929,736 -98,462 1.70 465,141,017 271,196,971 34.20 2018-09-18
1203 2018-09-19 8,028,198 -73,100 1.73 465,141,017 264,930,534 33.00 2018-09-17
1204 2018-09-18 8,101,298 -175,052 1.74 465,141,017 273,823,872 33.80 2018-09-14
1205 2018-09-17 8,276,350 -5,952 1.78 465,141,017 279,740,630 33.80 2018-09-13
1206 2018-09-14 8,282,302 -200 1.78 465,141,017 275,800,657 33.30 2018-09-12
1207 2018-09-13 8,282,502 -194,285 1.98 419,092,056 279,948,568 33.80 2018-09-11
1208 2018-09-12 8,476,787 -27,300 2.02 419,092,056 292,449,152 34.50 2018-09-10
1209 2018-09-11 8,504,087 -182,579 2.03 419,092,056 297,643,045 35.00 2018-09-07
1210 2018-09-10 8,686,666 -82,500 2.07 419,092,056 309,245,310 35.60 2018-09-06
1211 2018-09-07 8,769,166 26,600 2.09 419,092,056 319,197,642 36.40 2018-09-05
1212 2018-09-06 8,742,566 -296,023 2.09 419,092,056 334,840,278 38.30 2018-09-04
1213 2018-09-05 9,038,589 24,471 2.16 419,092,056 345,274,100 38.20 2018-09-03
1214 2018-09-04 9,014,118 -261,625 2.15 419,092,056 375,888,721 41.70 2018-08-31
1215 2018-09-03 9,275,743 -141,411 2.21 419,092,056 376,595,166 40.60 2018-08-30
1216 2018-08-31 9,417,154 -34,700 2.25 419,092,056 375,744,445 39.90 2018-08-29
1217 2018-08-30 9,451,854 -21,300 2.26 419,092,056 374,293,418 39.60 2018-08-28
1218 2018-08-29 9,473,154 12,400 2.26 419,092,056 392,188,576 41.40 2018-08-27
1219 2018-08-28 9,460,754 30,300 2.26 419,092,056 375,591,934 39.70 2018-08-24
1220 2018-08-27 9,430,454 60,500 2.25 419,092,056 380,047,296 40.30 2018-08-23
1221 2018-08-24 9,369,954 42,300 2.24 419,092,056 368,239,192 39.30 2018-08-22
1222 2018-08-23 9,327,654 21,100 2.23 419,092,056 374,971,691 40.20 2018-08-21
1223 2018-08-22 9,306,554 24,100 2.22 419,092,056 358,302,329 38.50 2018-08-20
1224 2018-08-21 9,282,454 -53,800 2.21 419,092,056 352,733,252 38.00 2018-08-17
1225 2018-08-20 9,336,254 14,100 2.23 419,092,056 347,308,649 37.20 2018-08-16
1226 2018-08-17 9,322,154 18,500 2.22 419,092,056 342,123,052 36.70 2018-08-15
1227 2018-08-16 9,303,654 3,100 2.22 419,092,056 352,608,487 37.90 2018-08-14
1228 2018-08-15 9,300,554 14,700 2.22 419,092,056 358,071,329 38.50 2018-08-13
1229 2018-08-14 9,285,854 12,400 2.22 419,092,056 374,219,916 40.30 2018-08-10
1230 2018-08-13 9,273,454 36,700 2.21 419,092,056 367,228,778 39.60 2018-08-09
1231 2018-08-10 9,236,754 -8,157 2.20 419,092,056 363,004,432 39.30 2018-08-08
1232 2018-08-09 9,244,911 12,200 2.21 419,092,056 372,569,913 40.30 2018-08-07
1233 2018-08-08 9,232,711 122,700 2.20 419,092,056 361,922,271 39.20 2018-08-06
1234 2018-08-07 9,110,011 51,200 2.17 419,092,056 353,468,427 38.80 2018-08-03
1235 2018-08-06 9,058,811 157,300 2.16 419,092,056 365,975,964 40.40 2018-08-02
1236 2018-08-03 8,901,511 56,700 2.12 419,092,056 370,302,858 41.60 2018-08-01
1237 2018-08-02 8,844,811 27,600 2.11 419,092,056 390,940,646 44.20 2018-07-31
1238 2018-08-01 8,817,211 66,119 2.10 419,092,056 388,839,005 44.10 2018-07-30
1239 2018-07-31 8,751,092 5,600 2.09 419,092,056 392,924,031 44.90 2018-07-27
1240 2018-07-30 8,745,492 36,700 2.09 419,092,056 395,296,238 45.20 2018-07-26
1241 2018-07-27 8,708,792 3,500 2.08 419,092,056 391,895,640 45.00 2018-07-25
1242 2018-07-26 8,705,292 7,964 2.08 419,092,056 392,608,669 45.10 2018-07-24
1243 2018-07-25 8,697,328 57,500 2.08 419,092,056 377,464,035 43.40 2018-07-23
1244 2018-07-24 8,639,828 15,500 2.06 419,092,056 368,056,673 42.60 2018-07-20
1245 2018-07-23 8,624,328 27,400 2.06 419,092,056 367,396,373 42.60 2018-07-19
1246 2018-07-20 8,596,928 146,578 2.05 419,092,056 377,405,139 43.90 2018-07-18
1247 2018-07-19 8,450,350 58,900 2.02 419,092,056 365,055,120 43.20 2018-07-17
1248 2018-07-18 8,391,450 16,953 2.00 419,092,056 362,510,640 43.20 2018-07-16
1249 2018-07-17 8,374,497 -11,200 2.00 419,092,056 371,827,667 44.40 2018-07-13
1250 2018-07-16 8,385,697 -13,900 2.00 418,938,856 373,163,517 44.50 2018-07-12
1251 2018-07-13 8,399,597 -73,683 2.00 418,938,856 367,062,389 43.70 2018-07-11
1252 2018-07-12 8,473,280 -15,200 2.02 418,938,856 382,992,256 45.20 2018-07-10
1253 2018-07-11 8,488,480 -27,381 2.03 418,938,856 381,132,752 44.90 2018-07-09
1254 2018-07-10 8,515,861 -65,160 2.03 418,938,856 369,588,367 43.40 2018-07-06
1255 2018-07-09 8,581,021 -31,124 2.05 418,938,856 372,416,311 43.40 2018-07-05
1256 2018-07-06 8,612,145 10,775 2.06 418,938,856 371,183,450 43.10 2018-07-04
1257 2018-07-05 8,601,370 -29,200 2.05 418,938,856 379,320,417 44.10 2018-07-03
1258 2018-07-04 8,630,570 55,100 2.06 418,938,856 397,869,277 46.10 2018-06-29
1259 2018-07-03 8,575,470 98,537 2.05 418,938,856 378,178,227 44.10 2018-06-28
1260 2018-06-29 8,476,933 26,187 2.02 418,634,536 380,614,292 44.90 2018-06-27
1261 2018-06-28 8,450,746 -45,334 2.02 418,634,536 394,649,838 46.70 2018-06-26
1262 2018-06-27 8,496,080 101,000 2.03 418,634,536 408,661,448 48.10 2018-06-25
1263 2018-06-26 8,395,080 60,075 2.01 418,634,536 426,470,064 50.80 2018-06-22
1264 2018-06-25 8,335,005 117,300 1.99 418,634,536 417,583,751 50.10 2018-06-21
1265 2018-06-22 8,217,705 -36,400 1.96 418,634,536 409,241,709 49.80 2018-06-20
1266 2018-06-21 8,254,105 172,699 1.97 418,634,536 416,832,303 50.50 2018-06-19
1267 2018-06-20 8,081,406 -103,506 1.93 418,634,536 419,424,971 51.90 2018-06-15
1268 2018-06-19 8,184,912 -306,992 1.96 418,634,536 419,067,494 51.20 2018-06-14
1269 2018-06-15 8,491,904 -34,500 2.03 418,634,536 472,999,053 55.70 2018-06-13
1270 2018-06-14 8,526,404 39,900 2.04 418,634,536 474,068,062 55.60 2018-06-12
1271 2018-06-13 8,486,504 -28,600 2.03 418,634,536 471,849,622 55.60 2018-06-11
1272 2018-06-12 8,515,104 386,777 2.03 418,634,536 464,073,168 54.50 2018-06-08
1273 2018-06-11 8,128,327 137,882 1.94 418,634,536 447,057,985 55.00 2018-06-07
1274 2018-06-08 7,990,445 -10,501 1.91 418,634,536 444,268,742 55.60 2018-06-06
1275 2018-06-07 8,000,946 46,442 1.91 418,634,536 446,452,787 55.80 2018-06-05
1276 2018-06-06 7,954,504 -55,900 1.90 418,634,536 443,861,323 55.80 2018-06-04
1277 2018-06-05 8,010,404 -352,700 1.91 418,634,536 433,362,856 54.10 2018-06-01
1278 2018-06-04 8,363,104 -141,500 2.00 418,634,536 461,643,341 55.20 2018-05-31
1279 2018-06-01 8,504,604 227,107 2.03 418,634,536 468,603,680 55.10 2018-05-30
1280 2018-05-31 8,277,497 1,496 1.98 418,634,536 452,779,086 54.70 2018-05-29
1281 2018-05-30 8,276,001 -1,601 1.98 418,502,096 472,559,657 57.10 2018-05-28
1282 2018-05-29 8,277,602 -11,002 1.98 418,502,096 486,722,998 58.80 2018-05-25
1283 2018-05-28 8,288,604 2,201 1.98 418,502,096 479,081,311 57.80 2018-05-24
1284 2018-05-25 8,286,403 -15,894 1.98 418,502,096 476,468,173 57.50 2018-05-23
1285 2018-05-24 8,302,297 -21,204 1.98 418,502,096 485,684,375 58.50 2018-05-21
1286 2018-05-23 8,323,501 -12,801 1.99 418,502,096 489,421,859 58.80 2018-05-18
1287 2018-05-21 8,336,302 -13,601 1.99 418,502,096 481,838,256 57.80 2018-05-17
1288 2018-05-18 8,349,903 -107,201 2.00 418,502,096 482,624,393 57.80 2018-05-16
1289 2018-05-17 8,457,104 -208,923 2.02 418,502,096 492,203,453 58.20 2018-05-15
1290 2018-05-16 8,666,027 -226,373 2.07 418,502,096 500,029,758 57.70 2018-05-14
1291 2018-05-15 8,892,400 -286,204 2.12 418,502,096 517,537,680 58.20 2018-05-11
1292 2018-05-14 9,178,604 -22,500 2.19 418,502,096 533,276,892 58.10 2018-05-10
1293 2018-05-11 9,201,104 115,900 2.20 418,502,096 539,184,694 58.60 2018-05-09
1294 2018-05-10 9,085,204 17,500 2.17 418,502,096 527,850,352 58.10 2018-05-08
1295 2018-05-09 9,067,704 -900 2.17 418,502,096 536,808,077 59.20 2018-05-07
1296 2018-05-08 9,068,604 -97,600 2.17 418,502,096 537,768,217 59.30 2018-05-04
1297 2018-05-07 9,166,204 -221,000 2.19 418,502,096 545,389,138 59.50 2018-05-03
1298 2018-05-04 9,387,204 -26,600 2.24 418,502,096 557,599,918 59.40 2018-05-02
1299 2018-05-03 9,413,804 -54,300 2.25 418,502,096 542,235,110 57.60 2018-04-30
1300 2018-05-02 9,468,104 149 2.26 418,502,096 530,213,824 56.00 2018-04-27
1301 2018-04-30 9,467,955 636,651 2.26 418,502,096 535,886,253 56.60 2018-04-26
1302 2018-04-27 8,831,304 -162,500 2.11 418,502,096 489,254,242 55.40 2018-04-25
1303 2018-04-26 8,993,804 39,300 2.15 418,502,096 496,457,981 55.20 2018-04-24
1304 2018-04-25 8,954,504 39,800 2.14 418,502,096 479,065,964 53.50 2018-04-23
1305 2018-04-24 8,914,704 44,700 2.13 418,502,096 479,611,075 53.80 2018-04-20
1306 2018-04-23 8,870,004 -6,100 2.12 418,502,096 494,059,223 55.70 2018-04-19
1307 2018-04-20 8,876,104 -93,300 2.12 418,502,096 491,736,162 55.40 2018-04-18
1308 2018-04-19 8,969,404 -234,600 2.14 418,502,096 493,317,220 55.00 2018-04-17
1309 2018-04-18 9,204,004 -184,600 2.20 418,502,096 520,026,226 56.50 2018-04-16
1310 2018-04-17 9,388,604 -17,300 2.24 418,502,096 546,416,753 58.20 2018-04-13
1311 2018-04-16 9,405,904 -19,621 2.25 418,502,096 544,601,842 57.90 2018-04-12
1312 2018-04-13 9,425,525 -229,868 2.25 418,502,096 545,737,898 57.90 2018-04-11
1313 2018-04-12 9,655,393 132,389 2.31 418,502,096 556,150,637 57.60 2018-04-10
1314 2018-04-11 9,523,004 -5,800 2.28 418,502,096 524,717,520 55.10 2018-04-09
1315 2018-04-10 9,528,804 -36,500 2.28 418,502,096 514,555,416 54.00 2018-04-06
1316 2018-04-09 9,565,304 -567,000 2.29 418,502,096 500,265,399 52.30 2018-04-04
1317 2018-04-06 10,132,304 20,500 2.42 418,502,096 537,012,112 53.00 2018-04-03
1318 2018-04-04 10,111,804 -118,100 2.42 418,502,096 540,981,514 53.50 2018-03-29
1319 2018-04-03 10,229,904 163,200 2.44 418,502,096 538,092,950 52.60 2018-03-28
1320 2018-03-29 10,066,704 88,300 2.41 418,502,096 529,508,630 52.60 2018-03-27
1321 2018-03-28 9,978,404 -149,100 2.38 418,502,096 506,902,923 50.80 2018-03-26
1322 2018-03-27 10,127,504 128,600 2.42 418,502,096 505,362,450 49.90 2018-03-23
1323 2018-03-26 9,998,904 39,900 2.39 418,502,096 517,943,227 51.80 2018-03-22
1324 2018-03-23 9,959,004 -8,400 2.38 418,502,096 524,839,511 52.70 2018-03-21
1325 2018-03-22 9,967,404 -8,100 2.38 418,502,096 525,282,191 52.70 2018-03-20
1326 2018-03-21 9,975,504 -156,800 2.38 418,502,096 529,699,262 53.10 2018-03-19
1327 2018-03-20 10,132,304 4,100 2.42 418,502,096 549,170,877 54.20 2018-03-16
1328 2018-03-19 10,128,204 -50,100 2.42 418,502,096 536,794,812 53.00 2018-03-15
1329 2018-03-14 10,178,304 26,700 2.43 418,502,096 528,253,978 51.90 2018-03-12
1330 2018-03-13 10,151,604 -105,300 2.43 418,502,096 526,868,248 51.90 2018-03-09
1331 2018-03-12 10,256,904 -13,400 2.45 418,502,096 535,410,389 52.20 2018-03-08
1332 2018-03-09 10,270,304 12,600 2.45 418,502,096 514,542,230 50.10 2018-03-07
1333 2018-03-08 10,257,704 50,800 2.45 418,502,096 514,936,741 50.20 2018-03-06
1334 2018-03-07 10,206,904 -61,500 2.44 418,502,096 504,221,058 49.40 2018-03-05
1335 2018-03-06 10,268,404 109,700 2.45 418,502,096 511,366,519 49.80 2018-03-02
1336 2018-03-05 10,158,704 -7,400 2.43 418,502,096 507,935,200 50.00 2018-03-01
1337 2018-03-02 10,166,104 -200 2.43 418,502,096 491,022,823 48.30 2018-02-28
1338 2018-03-01 10,166,304 -108,600 2.43 418,502,096 498,148,896 49.00 2018-02-27
1339 2018-02-28 10,274,904 37,000 2.46 418,502,096 512,717,710 49.90 2018-02-26
1340 2018-02-27 10,237,904 -39,500 2.45 418,502,096 521,109,314 50.90 2018-02-23
1341 2018-02-26 10,277,404 22,100 2.46 418,502,096 528,258,566 51.40 2018-02-22
1342 2018-02-23 10,255,304 19,700 2.45 418,502,096 536,352,399 52.30 2018-02-21
1343 2018-02-22 10,235,604 7,700 2.45 418,502,096 526,110,046 51.40 2018-02-20
1344 2018-02-21 10,227,904 -13,600 2.44 418,502,096 517,531,942 50.60 2018-02-14
1345 2018-02-20 10,241,504 39,900 2.45 418,502,096 502,857,846 49.10 2018-02-13
1346 2018-02-14 10,201,604 45,000 2.44 418,502,096 485,596,350 47.60 2018-02-12
1347 2018-02-13 10,156,604 -558,100 2.43 418,502,096 478,376,048 47.10 2018-02-09
1348 2018-02-12 10,714,704 45,300 2.56 418,502,096 540,021,082 50.40 2018-02-08
1349 2018-02-09 10,669,404 182,496 2.55 418,502,096 544,139,604 51.00 2018-02-07
1350 2018-02-08 10,486,908 -334,500 2.51 418,502,096 555,806,124 53.00 2018-02-06
1351 2018-02-07 10,821,408 -26,400 2.59 418,502,096 611,409,552 56.50 2018-02-05
1352 2018-02-06 10,847,808 106,200 2.59 418,502,096 617,240,275 56.90 2018-02-02
1353 2018-02-05 10,741,608 10,200 2.57 418,502,096 614,419,978 57.20 2018-02-01
1354 2018-02-02 10,731,408 -59,441 2.56 418,502,096 620,275,382 57.80 2018-01-31
1355 2018-02-01 10,790,849 -4,500 2.58 418,502,096 621,552,902 57.60 2018-01-30
1356 2018-01-31 10,795,349 -141,702 2.58 418,502,096 630,448,382 58.40 2018-01-29
1357 2018-01-30 10,937,051 -70,500 2.61 418,502,096 647,473,419 59.20 2018-01-26
1358 2018-01-29 11,007,551 -517,000 2.63 418,502,096 647,243,999 58.80 2018-01-25
1359 2018-01-26 11,524,551 -431,200 2.75 418,502,096 686,863,240 59.60 2018-01-24
1360 2018-01-25 11,955,751 -17,000 2.86 418,502,096 718,540,635 60.10 2018-01-23
1361 2018-01-24 11,972,751 -309,200 2.86 418,502,096 719,562,335 60.10 2018-01-22
1362 2018-01-23 12,281,951 110,800 2.93 418,502,096 700,071,207 57.00 2018-01-19
1363 2018-01-22 12,171,151 -197,800 2.91 418,502,096 663,327,730 54.50 2018-01-18
1364 2018-01-19 12,368,951 -195,800 2.96 418,502,096 674,107,830 54.50 2018-01-17
1365 2018-01-18 12,564,751 -26,827 3.00 418,502,096 701,113,106 55.80 2018-01-16
1366 2018-01-17 12,591,578 72,384 3.01 418,502,096 615,728,164 48.90 2018-01-15
1367 2018-01-16 12,519,194 -64,647 2.99 418,502,096 612,188,587 48.90 2018-01-12
1368 2018-01-15 12,583,841 86,106 3.01 418,502,096 616,608,209 49.00 2018-01-11
1369 2018-01-12 12,497,735 34,700 2.99 418,502,096 608,639,695 48.70 2018-01-10
1370 2018-01-11 12,463,035 -284,459 2.98 418,502,096 604,457,198 48.50 2018-01-09
1371 2018-01-10 12,747,494 -51,800 3.05 418,502,096 609,330,213 47.80 2018-01-08
1372 2018-01-09 12,799,294 -23,300 3.06 418,502,096 579,808,018 45.30 2018-01-05
1373 2018-01-08 12,822,594 -50,200 3.06 418,502,096 565,476,395 44.10 2018-01-04
1374 2018-01-05 12,872,794 87,000 3.08 418,502,096 566,402,936 44.00 2018-01-03
1375 2018-01-04 12,785,794 248,200 3.06 418,502,096 568,967,833 44.50 2018-01-02
1376 2018-01-03 12,537,594 -42,800 3.00 418,502,096 522,817,670 41.70 2017-12-29
1377 2018-01-02 12,580,394 1,700 3.01 418,502,096 514,538,115 40.90 2017-12-28
1378 2017-12-29 12,578,694 17,400 3.01 418,502,096 498,116,282 39.60 2017-12-27
1379 2017-12-28 12,561,294 -28,100 3.00 418,502,096 481,097,560 38.30 2017-12-22
1380 2017-12-27 12,589,394 -21,900 3.01 418,502,096 482,173,790 38.30 2017-12-21
1381 2017-12-22 12,611,294 -17,800 3.01 418,502,096 472,923,525 37.50 2017-12-20
1382 2017-12-21 12,629,094 -27,400 3.02 418,502,096 486,220,119 38.50 2017-12-19
1383 2017-12-20 12,656,494 9,200 3.02 418,502,096 491,071,967 38.80 2017-12-18
1384 2017-12-19 12,647,294 -68,000 3.02 418,502,096 491,979,737 38.90 2017-12-15
1385 2017-12-18 12,715,294 150,000 3.04 418,502,096 497,167,995 39.10 2017-12-14
1386 2017-12-15 12,565,294 -49,200 3.00 418,502,096 478,737,701 38.10 2017-12-13
1387 2017-12-14 12,614,494 18,000 3.01 418,502,096 486,919,468 38.60 2017-12-12
1388 2017-12-13 12,596,494 -36,548 3.01 418,502,096 484,965,019 38.50 2017-12-11
1389 2017-12-12 12,633,042 126,807 3.02 418,502,096 486,372,117 38.50 2017-12-08
1390 2017-12-11 12,506,235 -111,200 2.99 418,502,096 463,981,319 37.10 2017-12-07
1391 2017-12-08 12,617,435 9,493 3.01 418,502,096 476,939,043 37.80 2017-12-06
1392 2017-12-07 12,607,942 -9,477 3.01 418,502,096 491,709,738 39.00 2017-12-05
1393 2017-12-06 12,617,419 -43,301 3.01 418,502,096 490,817,599 38.90 2017-12-04
1394 2017-12-05 12,660,720 -58,400 3.03 418,502,096 492,502,008 38.90 2017-12-01
1395 2017-12-04 12,719,120 -184,100 3.04 418,502,096 489,686,120 38.50 2017-11-30
1396 2017-12-01 12,903,220 -175,700 3.08 418,502,096 499,354,614 38.70 2017-11-29
1397 2017-11-30 13,078,920 -117,300 3.13 418,502,096 489,151,608 37.40 2017-11-28
1398 2017-11-29 13,196,220 -39,900 3.15 418,502,096 501,456,360 38.00 2017-11-27
1399 2017-11-28 13,236,120 -14,800 3.16 418,502,096 514,885,068 38.90 2017-11-24
1400 2017-11-27 13,250,920 -33,300 3.17 418,502,096 508,835,328 38.40 2017-11-23
1401 2017-11-24 13,284,220 30,598 3.17 418,502,096 526,055,112 39.60 2017-11-22
1402 2017-11-23 13,253,622 -106,635 3.17 418,502,096 504,962,998 38.10 2017-11-21
1403 2017-11-22 13,360,257 80,400 3.19 418,502,096 507,689,766 38.00 2017-11-20
1404 2017-11-21 13,279,857 -11,700 3.17 418,502,096 494,010,680 37.20 2017-11-17
1405 2017-11-20 13,291,557 -23,500 3.18 418,502,096 479,825,208 36.10 2017-11-16
1406 2017-11-17 13,315,057 -119,000 3.18 418,502,096 483,336,569 36.30 2017-11-15
1407 2017-11-16 13,434,057 -149,700 3.21 418,502,096 488,999,675 36.40 2017-11-14
1408 2017-11-15 13,583,757 -197,000 3.25 418,502,096 508,032,512 37.40 2017-11-13
1409 2017-11-14 13,780,757 -115,800 3.29 418,502,096 509,888,009 37.00 2017-11-10
1410 2017-11-13 13,896,557 -47,403 3.32 418,502,096 512,782,953 36.90 2017-11-09
1411 2017-11-10 13,943,960 -71,801 3.33 418,502,096 508,954,540 36.50 2017-11-08
1412 2017-11-09 14,015,761 78,500 3.35 418,502,096 518,583,157 37.00 2017-11-07
1413 2017-11-08 13,937,261 20,800 3.33 418,502,096 508,710,027 36.50 2017-11-06
1414 2017-11-07 13,916,461 97,300 3.33 418,502,096 526,042,226 37.80 2017-11-03
1415 2017-11-06 13,819,161 3,600 3.30 418,502,096 522,364,286 37.80 2017-11-02
1416 2017-11-03 13,815,561 151,000 3.30 418,502,096 537,425,323 38.90 2017-11-01
1417 2017-11-02 13,664,561 -8,740 3.27 418,502,096 526,085,599 38.50 2017-10-31
1418 2017-11-01 13,673,301 -2,500 3.27 418,502,096 520,952,768 38.10 2017-10-30
1419 2017-10-31 13,675,801 162,640 3.27 418,502,096 533,356,239 39.00 2017-10-27
1420 2017-10-30 13,513,161 -20,400 3.23 418,502,096 539,175,124 39.90 2017-10-26
1421 2017-10-27 13,533,561 82,143 3.23 418,502,096 552,169,289 40.80 2017-10-25
1422 2017-10-26 13,451,418 56,557 3.21 418,502,096 548,817,854 40.80 2017-10-24
1423 2017-10-25 13,394,861 163,049 3.20 418,502,096 546,510,329 40.80 2017-10-23
1424 2017-10-24 13,231,812 38,728 3.16 418,502,096 542,504,292 41.00 2017-10-20
1425 2017-10-23 13,193,084 -191,342 3.15 418,502,096 547,512,986 41.50 2017-10-19
1426 2017-10-20 13,384,426 173,700 3.20 418,502,096 560,807,449 41.90 2017-10-18
1427 2017-10-19 13,210,726 -11,610 3.16 418,502,096 550,887,274 41.70 2017-10-17
1428 2017-10-18 13,222,336 -285,240 3.16 418,502,096 551,371,411 41.70 2017-10-16
1429 2017-10-17 13,507,576 9,200 3.23 418,502,096 570,019,707 42.20 2017-10-13
1430 2017-10-16 13,498,376 119,200 3.23 418,502,096 576,380,655 42.70 2017-10-12
1431 2017-10-13 13,379,176 216,599 3.20 418,502,096 553,897,886 41.40 2017-10-11
1432 2017-10-12 13,162,577 68,500 3.15 418,502,096 562,042,038 42.70 2017-10-10
1433 2017-10-11 13,094,077 -237,099 3.13 418,502,096 553,879,457 42.30 2017-10-09
1434 2017-10-10 13,331,176 538,899 3.19 418,502,096 581,239,274 43.60 2017-10-06
1435 2017-10-09 12,792,277 1,800 3.06 418,502,096 547,509,456 42.80 2017-10-04
1436 2017-10-06 12,790,477 245,400 3.06 418,502,096 547,432,416 42.80 2017-10-03
1437 2017-10-04 12,545,077 -276,899 3.00 418,502,096 529,402,249 42.20 2017-09-29
1438 2017-10-03 12,821,976 132,000 3.06 418,502,096 530,829,806 41.40 2017-09-28
1439 2017-09-29 12,689,976 -332,658 3.03 418,456,536 545,668,968 43.00 2017-09-27
1440 2017-09-28 13,022,634 -505,368 3.11 418,456,536 545,648,365 41.90 2017-09-26
1441 2017-09-27 13,528,002 -420,200 3.23 418,456,536 564,117,683 41.70 2017-09-25
1442 2017-09-26 13,948,202 -77,400 3.33 418,456,536 698,804,920 50.10 2017-09-22
1443 2017-09-25 14,025,602 -484,400 3.35 418,456,536 732,136,424 52.20 2017-09-21
1444 2017-09-22 14,510,002 96,400 3.47 418,456,536 716,794,099 49.40 2017-09-20
1445 2017-09-21 14,413,602 858,898 3.44 418,456,536 722,121,460 50.10 2017-09-19
1446 2017-09-20 13,554,704 -104,881 3.24 418,456,536 700,778,197 51.70 2017-09-18
1447 2017-09-19 13,659,585 -23,733 3.26 418,456,536 674,783,499 49.40 2017-09-15
1448 2017-09-18 13,683,318 821,228 3.27 418,456,536 663,640,923 48.50 2017-09-14
1449 2017-09-15 12,862,090 -194,840 3.07 418,456,536 596,800,976 46.40 2017-09-13
1450 2017-09-14 13,056,930 -172,141 3.12 418,456,536 612,370,017 46.90 2017-09-12
1451 2017-09-13 13,229,071 33,800 3.45 383,456,536 615,151,802 46.50 2017-09-11
1452 2017-09-12 13,195,271 199,357 3.44 383,456,536 608,301,993 46.10 2017-09-08
1453 2017-09-11 12,995,914 4,223,555 3.39 383,456,536 600,411,227 46.20 2017-09-07
1454 2017-09-08 8,772,359 -1,417,665 2.29 383,456,536 432,477,299 49.30 2017-09-06
1455 2017-09-07 10,190,024 -798,301 2.66 383,456,536 501,349,181 49.20 2017-09-05
1456 2017-09-06 10,988,325 25,400 2.87 383,456,536 542,823,255 49.40 2017-09-04
1457 2017-09-05 10,962,925 11,700 2.86 383,456,536 550,338,835 50.20 2017-09-01
1458 2017-09-04 10,951,225 -114,813 2.86 383,456,536 550,846,618 50.30 2017-08-31
1459 2017-09-01 11,066,038 -112,087 2.89 383,456,536 548,875,485 49.60 2017-08-30
1460 2017-08-31 11,178,125 70,100 2.92 383,456,536 561,141,875 50.20 2017-08-29
1461 2017-08-30 11,108,025 -32,200 2.90 383,456,536 534,296,003 48.10 2017-08-28
1462 2017-08-29 11,140,225 68,900 2.91 383,456,536 529,160,688 47.50 2017-08-25
1463 2017-08-28 11,071,325 404,600 2.89 383,456,536 515,923,745 46.60 2017-08-24
1464 2017-08-25 10,666,725 -415,100 2.78 383,456,536 486,402,660 45.60 2017-08-22
1465 2017-08-24 11,081,825 -11,400 2.89 383,456,536 497,573,943 44.90 2017-08-21
1466 2017-08-22 11,093,225 -30,500 2.89 383,456,536 499,195,125 45.00 2017-08-18
1467 2017-08-21 11,123,725 13,700 2.90 383,456,536 495,005,763 44.50 2017-08-17
1468 2017-08-18 11,110,025 410,500 2.90 383,456,536 499,951,125 45.00 2017-08-16
1469 2017-08-17 10,699,525 -31,600 2.79 383,456,536 476,128,863 44.50 2017-08-15
1470 2017-08-16 10,731,125 -13,600 2.80 383,456,536 485,046,850 45.20 2017-08-14
1471 2017-08-15 10,744,725 -3,700 2.80 383,456,536 478,140,263 44.50 2017-08-11
1472 2017-08-14 10,748,425 -97,000 2.80 383,456,536 485,828,810 45.20 2017-08-10
1473 2017-08-11 10,845,425 9,100 2.83 383,456,536 496,720,465 45.80 2017-08-09
1474 2017-08-10 10,836,325 -2,700 2.83 383,456,536 496,303,685 45.80 2017-08-08
1475 2017-08-09 10,839,025 -21,200 2.83 383,456,536 496,427,345 45.80 2017-08-07
1476 2017-08-08 10,860,225 18,900 2.83 383,456,536 499,570,350 46.00 2017-08-04
1477 2017-08-07 10,841,325 17,800 2.83 383,456,536 497,616,818 45.90 2017-08-03
1478 2017-08-04 10,823,525 40,100 2.82 383,456,536 481,646,863 44.50 2017-08-02
1479 2017-08-03 10,783,425 -12,100 2.81 383,456,536 480,940,755 44.60 2017-08-01
1480 2017-08-02 10,795,525 4,600 2.82 383,456,536 500,912,360 46.40 2017-07-31
1481 2017-08-01 10,790,925 -53,000 2.81 383,456,536 496,382,550 46.00 2017-07-28
1482 2017-07-31 10,843,925 35,500 2.83 383,456,536 496,651,765 45.80 2017-07-27
1483 2017-07-28 10,808,425 -7,300 2.82 383,456,536 489,621,653 45.30 2017-07-26
1484 2017-07-27 10,815,725 -7,200 2.82 383,456,536 486,707,625 45.00 2017-07-25
1485 2017-07-26 10,822,925 -26,200 2.82 383,456,536 500,019,135 46.20 2017-07-24
1486 2017-07-25 10,849,125 -405,100 2.83 383,456,536 493,635,188 45.50 2017-07-21
1487 2017-07-24 11,254,225 402,221 2.93 383,456,536 501,938,435 44.60 2017-07-20
1488 2017-07-21 10,852,004 12,900 2.83 383,456,536 489,425,380 45.10 2017-07-19
1489 2017-07-20 10,839,104 -126,700 2.83 383,456,536 475,836,666 43.90 2017-07-18
1490 2017-07-19 10,965,804 18,300 2.86 383,456,536 484,688,537 44.20 2017-07-17
1491 2017-07-18 10,947,504 3,100 2.85 383,456,536 487,163,928 44.50 2017-07-14
1492 2017-07-17 10,944,404 -40,200 2.85 383,456,536 497,970,382 45.50 2017-07-13
1493 2017-07-14 10,984,604 -32,500 2.86 383,456,536 498,701,022 45.40 2017-07-12
1494 2017-07-13 11,017,104 10,600 2.87 383,456,536 500,176,522 45.40 2017-07-11
1495 2017-07-12 11,006,504 2,200 2.87 383,456,536 491,990,729 44.70 2017-07-10
1496 2017-07-11 11,004,304 -11,700 2.87 383,456,536 490,791,958 44.60 2017-07-07
1497 2017-07-10 11,016,004 13,500 2.87 383,456,536 505,634,584 45.90 2017-07-06
1498 2017-07-07 11,002,504 10,000 2.87 383,456,536 501,714,182 45.60 2017-07-05
1499 2017-07-06 10,992,504 -7,000 2.87 383,456,536 495,761,930 45.10 2017-07-04
1500 2017-07-05 10,999,504 -21,800 2.87 383,456,536 500,477,432 45.50 2017-07-03
1501 2017-07-04 11,021,304 -16,700 2.87 383,456,536 509,184,245 46.20 2017-06-30
1502 2017-07-03 11,038,004 68,800 2.88 383,456,536 505,540,583 45.80 2017-06-29
1503 2017-06-30 10,969,204 -16,300 2.86 383,456,536 496,904,941 45.30 2017-06-28
1504 2017-06-29 10,985,504 11,000 2.87 383,220,664 500,938,982 45.60 2017-06-27
1505 2017-06-28 10,974,504 8,400 2.86 383,220,664 489,462,878 44.60 2017-06-26
1506 2017-06-27 10,966,104 82,600 2.86 383,220,664 494,571,290 45.10 2017-06-23
1507 2017-06-26 10,883,504 -87,100 2.84 383,220,664 499,552,834 45.90 2017-06-22
1508 2017-06-23 10,970,604 88,400 2.86 383,220,664 495,871,301 45.20 2017-06-21
1509 2017-06-22 10,882,204 21,800 2.84 383,220,664 454,876,127 41.80 2017-06-20
1510 2017-06-21 10,860,404 -9,000 2.83 383,220,664 453,964,887 41.80 2017-06-19
1511 2017-06-20 10,869,404 312,600 2.84 383,220,664 451,080,266 41.50 2017-06-16
1512 2017-06-19 10,556,804 -1,350,187 2.75 383,220,664 418,049,438 39.60 2017-06-15
1513 2017-06-16 11,906,991 3,700 3.11 383,220,664 491,758,728 41.30 2017-06-14
1514 2017-06-15 11,903,291 -17,000 3.11 383,220,664 496,367,235 41.70 2017-06-13
1515 2017-06-14 11,920,291 34,600 3.11 383,220,664 491,115,989 41.20 2017-06-12
1516 2017-06-13 11,885,691 1,138,987 3.10 383,220,664 496,821,884 41.80 2017-06-09
1517 2017-06-12 10,746,704 38,500 2.80 383,220,664 447,062,886 41.60 2017-06-08
1518 2017-06-09 10,708,204 12,900 2.79 383,220,664 445,461,286 41.60 2017-06-07
1519 2017-06-08 10,695,304 -1,100 2.79 383,220,664 433,159,812 40.50 2017-06-06
1520 2017-06-07 10,696,404 -47,300 2.79 383,220,664 438,552,564 41.00 2017-06-05
1521 2017-06-06 10,743,704 -16,900 2.81 382,668,664 429,748,160 40.00 2017-06-02
1522 2017-06-05 10,760,604 15,900 2.81 382,668,664 426,119,918 39.60 2017-06-01
1523 2017-06-02 10,744,704 -26,300 2.81 382,668,664 425,490,278 39.60 2017-05-31
1524 2017-06-01 10,771,004 40,600 2.81 382,668,664 416,837,855 38.70 2017-05-29
1525 2017-05-31 10,730,404 -14,300 2.80 382,668,664 402,390,150 37.50 2017-05-26
1526 2017-05-29 10,744,704 -107,100 2.81 382,628,400 398,628,518 37.10 2017-05-25
1527 2017-05-26 10,851,804 -21,400 2.84 381,644,400 400,431,568 36.90 2017-05-24
1528 2017-05-25 10,873,204 16,400 2.85 381,644,400 389,260,703 35.80 2017-05-23
1529 2017-05-24 10,856,804 -34,400 2.84 381,644,400 391,930,624 36.10 2017-05-22
1530 2017-05-23 10,891,204 51,000 2.85 381,644,400 387,726,862 35.60 2017-05-19
1531 2017-05-22 10,840,204 -1,100 2.84 381,644,400 373,987,038 34.50 2017-05-18
1532 2017-05-19 10,841,304 57,300 2.84 381,644,400 377,277,379 34.80 2017-05-17
1533 2017-05-18 10,784,004 -500 2.83 381,644,400 380,675,341 35.30 2017-05-16
1534 2017-05-17 10,784,504 11,100 2.83 381,644,400 379,614,541 35.20 2017-05-15
1535 2017-05-16 10,773,404 6,000 2.82 381,644,400 380,301,161 35.30 2017-05-12
1536 2017-05-15 10,767,404 9,300 2.82 381,644,400 377,935,880 35.10 2017-05-11
1537 2017-05-12 10,758,104 70,000 2.82 381,644,400 378,685,261 35.20 2017-05-10
1538 2017-05-11 10,688,104 10,100 2.80 381,644,400 368,739,588 34.50 2017-05-09
1539 2017-05-10 10,678,004 16,700 2.80 381,644,400 366,255,537 34.30 2017-05-08
1540 2017-05-09 10,661,304 54,200 2.79 381,644,400 365,682,727 34.30 2017-05-05
1541 2017-05-08 10,607,104 77,300 2.78 381,644,400 360,641,536 34.00 2017-05-04
1542 2017-05-05 10,529,804 33,100 2.76 381,644,400 367,490,160 34.90 2017-05-02
1543 2017-05-04 10,496,704 -16,200 2.75 381,644,400 372,632,992 35.50 2017-04-28
1544 2017-05-02 10,512,904 -57,000 2.75 381,644,400 370,054,221 35.20 2017-04-27
1545 2017-04-28 10,569,904 -1,600 2.77 381,640,000 375,231,592 35.50 2017-04-26
1546 2017-04-27 10,571,504 -11,900 2.77 381,640,000 373,174,091 35.30 2017-04-25
1547 2017-04-26 10,583,404 -28,500 2.77 381,640,000 368,302,459 34.80 2017-04-24
1548 2017-04-25 10,611,904 12,500 2.78 381,640,000 371,416,640 35.00 2017-04-21
1549 2017-04-24 10,599,404 4,600 2.78 381,640,000 369,919,200 34.90 2017-04-20
1550 2017-04-21 10,594,804 11,900 2.78 381,640,000 378,234,503 35.70 2017-04-19
1551 2017-04-20 10,582,904 54,900 2.77 381,640,000 371,459,930 35.10 2017-04-18
1552 2017-04-19 10,528,004 -180,100 2.76 381,640,000 375,849,743 35.70 2017-04-13
1553 2017-04-18 10,708,104 46,200 2.81 381,640,000 370,500,398 34.60 2017-04-12
1554 2017-04-13 10,661,904 73,700 2.79 381,640,000 363,570,926 34.10 2017-04-11
1555 2017-04-12 10,588,204 21,400 2.77 381,640,000 359,998,936 34.00 2017-04-10
1556 2017-04-11 10,566,804 -28,301 2.77 381,640,000 356,101,295 33.70 2017-04-07
1557 2017-04-10 10,595,105 73,800 2.78 381,640,000 354,936,018 33.50 2017-04-06
1558 2017-04-07 10,521,305 149,200 2.76 381,640,000 342,994,543 32.60 2017-04-05
1559 2017-04-06 10,372,105 545,100 2.72 381,640,000 340,205,044 32.80 2017-04-03
1560 2017-04-05 9,827,005 29,100 2.57 381,640,000 318,394,962 32.40 2017-03-31
1561 2017-04-03 9,797,905 -126,105 2.57 381,640,000 318,431,913 32.50 2017-03-30
1562 2017-03-31 9,924,010 94,587 2.60 381,640,000 326,499,929 32.90 2017-03-29
1563 2017-03-30 9,829,423 47,218 2.58 381,640,000 325,353,901 33.10 2017-03-28
1564 2017-03-29 9,782,205 -13,400 2.56 381,640,000 319,878,104 32.70 2017-03-27
1565 2017-03-28 9,795,605 70,400 2.57 381,640,000 339,907,494 34.70 2017-03-24
1566 2017-03-27 9,725,205 -283,100 2.55 381,640,000 330,656,970 34.00 2017-03-23
1567 2017-03-24 10,008,305 -72,800 2.62 381,640,000 327,271,574 32.70 2017-03-22
1568 2017-03-23 10,081,105 4,499 2.64 381,640,000 329,652,134 32.70 2017-03-21
1569 2017-03-22 10,076,606 52,600 2.64 381,640,000 313,382,447 31.10 2017-03-20
1570 2017-03-21 10,024,006 -8,100 2.63 381,640,000 319,765,791 31.90 2017-03-17
1571 2017-03-20 10,032,106 394,700 2.63 381,640,000 316,011,339 31.50 2017-03-16
1572 2017-03-17 9,637,406 76,100 2.53 381,640,000 292,013,402 30.30 2017-03-15
1573 2017-03-16 9,561,306 -65,800 2.51 381,640,000 282,058,527 29.50 2017-03-14
1574 2017-03-15 9,627,106 16,300 2.52 381,640,000 288,813,180 30.00 2017-03-13
1575 2017-03-14 9,610,806 22,700 2.52 381,640,000 266,219,326 27.70 2017-03-10
1576 2017-03-13 9,588,106 -300 2.51 381,640,000 261,755,294 27.30 2017-03-09
1577 2017-03-10 9,588,406 600 2.51 381,640,000 262,722,324 27.40 2017-03-08
1578 2017-03-09 9,587,806 400 2.51 381,640,000 258,870,762 27.00 2017-03-07
1579 2017-03-08 9,587,406 -30,400 2.51 381,640,000 255,983,740 26.70 2017-03-06
1580 2017-03-07 9,617,806 -129,800 2.52 381,640,000 256,795,420 26.70 2017-03-03
1581 2017-03-06 9,747,606 168,400 2.55 381,640,000 264,160,123 27.10 2017-03-02
1582 2017-03-03 9,579,206 32,200 2.51 381,640,000 258,638,562 27.00 2017-03-01
1583 2017-03-02 9,547,006 -1,900 2.50 381,640,000 257,769,162 27.00 2017-02-28
1584 2017-03-01 9,548,906 5,700 2.50 381,640,000 254,955,790 26.70 2017-02-27
1585 2017-02-28 9,543,206 -181,931 2.50 381,640,000 257,666,562 27.00 2017-02-24
1586 2017-02-27 9,725,137 18,774 2.55 381,640,000 264,523,726 27.20 2017-02-23
1587 2017-02-24 9,706,363 49,357 2.54 381,640,000 265,954,346 27.40 2017-02-22
1588 2017-02-23 9,657,006 -3,800 2.53 381,640,000 257,842,060 26.70 2017-02-21
1589 2017-02-22 9,660,806 4,600 2.53 381,640,000 259,875,681 26.90 2017-02-20
1590 2017-02-21 9,656,206 2,400 2.53 381,640,000 258,786,321 26.80 2017-02-17
1591 2017-02-20 9,653,806 -34,500 2.53 381,640,000 258,722,001 26.80 2017-02-16
1592 2017-02-17 9,688,306 219,100 2.54 381,640,000 262,553,093 27.10 2017-02-15
1593 2017-02-16 9,469,206 -2,000 2.48 381,640,000 252,827,800 26.70 2017-02-14
1594 2017-02-15 9,471,206 -148,596 2.48 381,640,000 254,775,441 26.90 2017-02-13
1595 2017-02-14 9,619,802 153,700 2.52 381,640,000 260,696,634 27.10 2017-02-10
1596 2017-02-13 9,466,102 -46,400 2.48 381,640,000 258,424,585 27.30 2017-02-09
1597 2017-02-10 9,512,502 -84,600 2.49 381,640,000 260,642,555 27.40 2017-02-08
1598 2017-02-09 9,597,102 -36,700 2.51 381,640,000 248,564,942 25.90 2017-02-07
1599 2017-02-08 9,633,802 -151,800 2.52 381,640,000 244,698,571 25.40 2017-02-06
1600 2017-02-07 9,785,602 -25,000 2.56 381,640,000 246,597,170 25.20 2017-02-03
1601 2017-02-06 9,810,602 -211,200 2.57 381,640,000 252,132,471 25.70 2017-02-02
1602 2017-02-03 10,021,802 153,300 2.63 381,640,000 258,562,492 25.80 2017-02-01
1603 2017-02-02 9,868,502 -23,700 2.59 381,640,000 257,567,902 26.10 2017-01-26
1604 2017-02-01 9,892,202 -10,588 2.59 381,640,000 255,218,812 25.80 2017-01-25
1605 2017-01-26 9,902,790 -45,300 2.60 381,600,000 258,462,819 26.10 2017-01-24
1606 2017-01-25 9,948,090 -644,029 2.61 381,600,000 257,655,531 25.90 2017-01-23
1607 2017-01-24 10,592,119 122,017 2.78 381,600,000 282,809,577 26.70 2017-01-20
1608 2017-01-23 10,470,102 507,099 2.74 381,600,000 277,457,703 26.50 2017-01-19
1609 2017-01-20 9,963,003 -13,300 2.61 381,600,000 271,989,982 27.30 2017-01-18
1610 2017-01-19 9,976,303 -37,900 2.61 381,600,000 276,343,593 27.70 2017-01-17
1611 2017-01-18 10,014,203 -19,400 2.62 381,600,000 283,401,945 28.30 2017-01-16
1612 2017-01-17 10,033,603 -17,700 2.63 381,600,000 286,961,046 28.60 2017-01-13
1613 2017-01-16 10,051,303 -16,890 2.63 381,600,000 276,410,833 27.50 2017-01-12
1614 2017-01-13 10,068,193 -29,100 2.64 381,600,000 275,868,488 27.40 2017-01-11
1615 2017-01-12 10,097,293 -26,010 2.65 381,600,000 273,636,640 27.10 2017-01-10
1616 2017-01-11 10,123,303 -5,400 2.65 381,600,000 275,353,842 27.20 2017-01-09
1617 2017-01-10 10,128,703 8,100 2.65 381,600,000 278,539,333 27.50 2017-01-06
1618 2017-01-09 10,120,603 18,900 2.65 381,600,000 272,244,221 26.90 2017-01-05
1619 2017-01-06 10,101,703 17,400 2.65 381,600,000 268,705,300 26.60 2017-01-04
1620 2017-01-05 10,084,303 27,800 2.64 381,600,000 272,276,181 27.00 2017-01-03
1621 2017-01-04 10,056,503 -6,100 2.64 381,600,000 271,525,581 27.00 2016-12-30
1622 2017-01-03 10,062,603 2,500 2.64 381,600,000 262,633,938 26.10 2016-12-29
1623 2016-12-30 10,060,103 -40,000 2.64 381,600,000 258,544,647 25.70 2016-12-28
1624 2016-12-29 10,100,103 -5,800 2.65 381,600,000 261,592,668 25.90 2016-12-23
1625 2016-12-28 10,105,903 -178,800 2.65 381,600,000 267,806,430 26.50 2016-12-22
1626 2016-12-23 10,284,703 -15,401 2.70 381,600,000 276,658,511 26.90 2016-12-21
1627 2016-12-22 10,300,104 169,000 2.70 381,600,000 275,012,777 26.70 2016-12-20
1628 2016-12-21 10,131,104 -43,600 2.65 381,600,000 263,408,704 26.00 2016-12-19
1629 2016-12-20 10,174,704 -14,900 2.67 381,600,000 275,734,478 27.10 2016-12-16
1630 2016-12-19 10,189,604 -10,100 2.67 381,600,000 281,233,070 27.60 2016-12-15
1631 2016-12-16 10,199,704 -190,404 2.67 381,600,000 283,551,771 27.80 2016-12-14
1632 2016-12-15 10,390,108 -22,890 2.72 381,600,000 293,001,046 28.20 2016-12-13
1633 2016-12-14 10,412,998 -15,106 2.73 381,600,000 292,605,244 28.10 2016-12-12
1634 2016-12-13 10,428,104 -171,000 2.73 381,600,000 299,286,585 28.70 2016-12-09
1635 2016-12-12 10,599,104 159,101 2.78 381,600,000 306,314,106 28.90 2016-12-08
1636 2016-12-09 10,440,003 -17,001 2.74 381,600,000 296,496,085 28.40 2016-12-07
1637 2016-12-08 10,457,004 -3,299 2.74 381,600,000 292,796,112 28.00 2016-12-06
1638 2016-12-07 10,460,303 -37,900 2.74 381,600,000 300,210,696 28.70 2016-12-05
1639 2016-12-06 10,498,203 4,800 2.75 381,600,000 292,899,864 27.90 2016-12-02
1640 2016-12-05 10,493,403 6,300 2.75 381,600,000 300,111,326 28.60 2016-12-01
1641 2016-12-02 10,487,103 169,299 2.75 381,600,000 295,736,305 28.20 2016-11-30
1642 2016-12-01 10,317,804 -25,200 2.70 381,600,000 293,025,634 28.40 2016-11-29
1643 2016-11-30 10,343,004 20,300 2.71 381,600,000 295,809,914 28.60 2016-11-28
1644 2016-11-29 10,322,704 12,800 2.71 381,600,000 299,358,416 29.00 2016-11-25
1645 2016-11-28 10,309,904 -10,400 2.70 381,600,000 296,925,235 28.80 2016-11-24
1646 2016-11-25 10,320,304 33,600 2.70 381,600,000 298,256,786 28.90 2016-11-23
1647 2016-11-24 10,286,704 -169,200 2.70 381,600,000 293,171,064 28.50 2016-11-22
1648 2016-11-23 10,455,904 -339,400 2.74 381,600,000 300,084,445 28.70 2016-11-21
1649 2016-11-22 10,795,304 499,900 2.83 381,600,000 309,825,225 28.70 2016-11-18
1650 2016-11-21 10,295,404 -217,800 2.70 381,600,000 305,773,499 29.70 2016-11-17
1651 2016-11-18 10,513,204 -328,900 2.76 381,600,000 306,985,557 29.20 2016-11-16
1652 2016-11-17 10,842,104 527,700 2.84 381,600,000 313,336,806 28.90 2016-11-15
1653 2016-11-16 10,314,404 78,700 2.70 381,600,000 298,086,276 28.90 2016-11-14
1654 2016-11-15 10,235,704 257,000 2.68 381,600,000 297,858,986 29.10 2016-11-11
1655 2016-11-14 9,978,704 185,700 2.61 381,600,000 287,386,675 28.80 2016-11-10
1656 2016-11-11 9,793,004 43,600 2.57 381,600,000 278,121,314 28.40 2016-11-09
1657 2016-11-10 9,749,404 40,500 2.55 381,600,000 276,883,074 28.40 2016-11-08
1658 2016-11-09 9,708,904 87,500 2.54 381,600,000 281,558,216 29.00 2016-11-07
1659 2016-11-08 9,621,404 -18,700 2.52 381,600,000 274,210,014 28.50 2016-11-04
1660 2016-11-07 9,640,104 -108,200 2.53 381,600,000 281,491,037 29.20 2016-11-03
1661 2016-11-04 9,748,304 279,300 2.55 381,600,000 287,574,968 29.50 2016-11-02
1662 2016-11-03 9,469,004 29,400 2.48 381,600,000 279,335,618 29.50 2016-11-01
1663 2016-11-02 9,439,604 140,600 2.47 381,600,000 271,860,595 28.80 2016-10-31
1664 2016-11-01 9,299,004 200,800 2.44 381,600,000 269,671,116 29.00 2016-10-28
1665 2016-10-31 9,098,204 -71,800 2.38 381,600,000 266,577,377 29.30 2016-10-27
1666 2016-10-28 9,170,004 5,100 2.40 381,600,000 265,013,116 28.90 2016-10-26
1667 2016-10-27 9,164,904 44,100 2.40 381,600,000 265,782,216 29.00 2016-10-25
1668 2016-10-26 9,120,804 82,200 2.39 381,600,000 269,063,718 29.50 2016-10-24
1669 2016-10-25 9,038,604 -501,400 2.37 381,600,000 261,215,656 28.90 2016-10-20
1670 2016-10-24 9,540,004 698,200 2.50 381,600,000 275,706,116 28.90 2016-10-19
1671 2016-10-20 8,841,804 132,500 2.32 381,600,000 252,875,594 28.60 2016-10-18
1672 2016-10-19 8,709,304 21,800 2.28 381,600,000 243,860,512 28.00 2016-10-17
1673 2016-10-18 8,687,504 44,800 2.28 381,600,000 247,593,864 28.50 2016-10-14
1674 2016-10-17 8,642,704 147,600 2.26 381,600,000 242,859,982 28.10 2016-10-13
1675 2016-10-14 8,495,104 92,800 2.23 381,600,000 235,314,381 27.70 2016-10-12
1676 2016-10-13 8,402,304 -8,700 2.20 381,600,000 236,944,973 28.20 2016-10-11
1677 2016-10-12 8,411,004 485,400 2.20 381,600,000 243,919,116 29.00 2016-10-07
1678 2016-10-11 7,925,604 35,000 2.08 381,600,000 224,294,593 28.30 2016-10-06
1679 2016-10-07 7,890,604 98,600 2.07 381,600,000 222,515,033 28.20 2016-10-05
1680 2016-10-06 7,792,004 -20,700 2.04 381,600,000 219,734,513 28.20 2016-10-04
1681 2016-10-05 7,812,704 25,700 2.05 381,600,000 224,224,605 28.70 2016-10-03
1682 2016-10-04 7,787,004 11,400 2.04 381,600,000 223,487,015 28.70 2016-09-30
1683 2016-10-03 7,775,604 101,600 2.04 381,600,000 221,604,714 28.50 2016-09-29
1684 2016-09-30 7,674,004 13,700 2.01 381,600,000 217,941,714 28.40 2016-09-28
1685 2016-09-29 7,660,304 317,300 2.01 381,600,000 218,318,664 28.50 2016-09-27
1686 2016-09-28 7,343,004 -86,700 1.92 381,600,000 204,135,511 27.80 2016-09-26
1687 2016-09-27 7,429,704 -112,800 1.95 381,600,000 213,975,475 28.80 2016-09-23
1688 2016-09-26 7,542,504 -254,800 1.98 381,600,000 218,732,616 29.00 2016-09-22
1689 2016-09-23 7,797,304 144,700 2.04 381,600,000 219,104,242 28.10 2016-09-21
1690 2016-09-22 7,652,604 9,900 2.01 381,600,000 210,446,610 27.50 2016-09-20
1691 2016-09-21 7,642,704 133,000 2.00 381,600,000 210,174,360 27.50 2016-09-19
1692 2016-09-20 7,509,704 179,107 1.97 381,600,000 202,011,038 26.90 2016-09-15
1693 2016-09-19 7,330,597 82,824 1.92 381,600,000 198,659,179 27.10 2016-09-14
1694 2016-09-15 7,247,773 427,165 1.90 381,600,000 195,689,871 27.00 2016-09-13
1695 2016-09-14 6,820,608 -62,789 1.79 381,600,000 185,520,538 27.20 2016-09-12
1696 2016-09-13 6,883,397 -104,000 1.80 381,600,000 185,851,719 27.00 2016-09-09
1697 2016-09-12 6,987,397 -77,311 1.83 381,600,000 194,249,637 27.80 2016-09-08
1698 2016-09-09 7,064,708 179,700 1.85 381,600,000 192,160,058 27.20 2016-09-07
1699 2016-09-08 6,885,008 -74,200 1.80 381,600,000 185,895,216 27.00 2016-09-06
1700 2016-09-07 6,959,208 21,200 1.82 381,600,000 187,898,616 27.00 2016-09-05
1701 2016-09-06 6,938,008 85,600 1.82 381,600,000 188,713,818 27.20 2016-09-02
1702 2016-09-05 6,852,408 66,600 1.80 381,600,000 189,126,461 27.60 2016-09-01
1703 2016-09-02 6,785,808 -5,100 1.78 381,600,000 183,216,816 27.00 2016-08-31
1704 2016-09-01 6,790,908 -2,600 1.78 381,600,000 183,354,516 27.00 2016-08-30
1705 2016-08-31 6,793,508 2,600 1.78 381,600,000 179,348,611 26.40 2016-08-29
1706 2016-08-30 6,790,908 109,900 1.78 381,600,000 173,847,245 25.60 2016-08-26
1707 2016-08-29 6,681,008 11,700 1.75 381,600,000 167,025,200 25.00 2016-08-25
1708 2016-08-26 6,669,308 101,400 1.75 381,600,000 165,398,838 24.80 2016-08-24
1709 2016-08-25 6,567,908 -207,000 1.72 381,600,000 162,227,328 24.70 2016-08-23
1710 2016-08-24 6,774,908 -12,100 1.78 381,600,000 176,147,608 26.00 2016-08-22
1711 2016-08-23 6,787,008 -3,700 1.78 381,600,000 181,213,114 26.70 2016-08-19
1712 2016-08-22 6,790,708 5,400 1.78 381,600,000 176,558,408 26.00 2016-08-18
1713 2016-08-19 6,785,308 19,000 1.78 381,600,000 171,668,292 25.30 2016-08-17
1714 2016-08-18 6,766,308 -62,500 1.77 381,600,000 171,187,592 25.30 2016-08-16
1715 2016-08-17 6,828,808 174,600 1.79 381,600,000 175,500,366 25.70 2016-08-15
1716 2016-08-16 6,654,208 -78,600 1.74 381,600,000 169,016,883 25.40 2016-08-12
1717 2016-08-15 6,732,808 -135,844 1.76 381,600,000 169,666,762 25.20 2016-08-11
1718 2016-08-12 6,868,652 5,800 1.80 381,600,000 171,716,300 25.00 2016-08-10
1719 2016-08-11 6,862,852 -600 1.80 381,600,000 173,630,156 25.30 2016-08-09
1720 2016-08-10 6,863,452 5,600 1.80 381,600,000 171,586,300 25.00 2016-08-08
1721 2016-08-09 6,857,852 -24,100 1.80 381,600,000 163,216,878 23.80 2016-08-05
1722 2016-08-08 6,881,952 24,700 1.80 381,600,000 162,414,067 23.60 2016-08-04
1723 2016-08-05 6,857,252 1,800 1.80 381,600,000 160,459,697 23.40 2016-08-03
1724 2016-08-04 6,855,452 15,000 1.80 381,600,000 159,046,486 23.20 2016-08-01
1725 2016-08-03 6,840,452 -12,800 1.79 381,600,000 157,330,396 23.00 2016-07-29
1726 2016-08-01 6,853,252 -28,100 1.80 381,600,000 160,366,097 23.40 2016-07-28
1727 2016-07-29 6,881,352 26,800 1.80 381,600,000 160,335,502 23.30 2016-07-27
1728 2016-07-28 6,854,552 2,000 1.80 381,600,000 161,081,972 23.50 2016-07-26
1729 2016-07-27 6,852,552 3,100 1.80 381,600,000 158,293,951 23.10 2016-07-25
1730 2016-07-26 6,849,452 -97,968 1.79 381,600,000 157,537,396 23.00 2016-07-22
1731 2016-07-25 6,947,420 5,000 1.82 381,600,000 159,095,918 22.90 2016-07-21
1732 2016-07-22 6,942,420 18,900 1.82 381,600,000 158,287,176 22.80 2016-07-20
1733 2016-07-21 6,923,520 -3,628 1.81 381,600,000 158,548,608 22.90 2016-07-19
1734 2016-07-20 6,927,148 -500 1.82 381,600,000 156,553,545 22.60 2016-07-18
1735 2016-07-19 6,927,648 400 1.82 381,600,000 159,335,904 23.00 2016-07-15
1736 2016-07-18 6,927,248 8,700 1.82 381,600,000 153,092,181 22.10 2016-07-14
1737 2016-07-15 6,918,548 6,600 1.81 381,600,000 152,899,911 22.10 2016-07-13
1738 2016-07-14 6,911,948 18,400 1.81 381,600,000 149,989,272 21.70 2016-07-12
1739 2016-07-13 6,893,548 11,300 1.81 381,600,000 150,279,346 21.80 2016-07-11
1740 2016-07-12 6,882,248 3,400 1.80 381,600,000 149,344,782 21.70 2016-07-08
1741 2016-07-11 6,878,848 35,800 1.80 381,600,000 147,895,232 21.50 2016-07-07
1742 2016-07-08 6,843,048 -70,200 1.79 381,600,000 147,125,532 21.50 2016-07-06
1743 2016-07-07 6,913,248 -34,200 1.81 381,600,000 148,634,832 21.50 2016-07-05
1744 2016-07-06 6,947,448 167,528 1.82 381,600,000 150,759,622 21.70 2016-07-04
1745 2016-07-05 6,779,920 97,300 1.78 381,600,000 146,446,272 21.60 2016-06-30
1746 2016-07-04 6,682,620 -165,828 1.75 381,600,000 142,339,806 21.30 2016-06-29
1747 2016-06-30 6,848,448 36,800 1.79 381,600,000 145,871,942 21.30 2016-06-28
1748 2016-06-29 6,811,648 879,700 1.79 381,600,000 145,769,267 21.40 2016-06-27
1749 2016-06-28 5,931,948 21,000 1.55 381,600,000 125,164,103 21.10 2016-06-24
1750 2016-06-27 5,910,948 40,300 1.55 381,600,000 126,494,287 21.40 2016-06-23
1751 2016-06-24 5,870,648 1,200 1.54 381,600,000 126,218,932 21.50 2016-06-22
1752 2016-06-23 5,869,448 67,300 1.54 381,600,000 126,193,132 21.50 2016-06-21
1753 2016-06-22 5,802,148 21,300 1.52 381,600,000 124,165,967 21.40 2016-06-20
1754 2016-06-21 5,780,848 -55,900 1.51 381,600,000 121,397,808 21.00 2016-06-17
1755 2016-06-20 5,836,748 44,500 1.53 381,600,000 119,069,659 20.40 2016-06-16
1756 2016-06-17 5,792,248 -2,200 1.52 381,600,000 118,161,859 20.40 2016-06-15
1757 2016-06-16 5,794,448 102,700 1.52 381,600,000 117,627,294 20.30 2016-06-14
1758 2016-06-15 5,691,748 -974,200 1.49 381,600,000 116,111,659 20.40 2016-06-13
1759 2016-06-14 6,665,948 33,400 1.75 381,600,000 136,651,934 20.50 2016-06-10
1760 2016-06-13 6,632,548 -2,981,476 1.74 381,600,000 141,936,527 21.40 2016-06-08
1761 2016-06-10 9,614,024 85,200 2.52 381,600,000 228,813,771 23.80 2016-06-07
1762 2016-06-08 9,528,824 124,300 2.50 381,600,000 222,974,482 23.40 2016-06-06
1763 2016-06-07 9,404,524 3,050,777 2.46 381,600,000 214,423,147 22.80 2016-06-03
1764 2016-06-06 6,353,747 -80,900 1.67 381,600,000 145,500,806 22.90 2016-06-02
1765 2016-06-03 6,434,647 -22,900 1.69 381,600,000 146,066,487 22.70 2016-06-01
1766 2016-06-02 6,457,547 25,100 1.69 381,600,000 144,649,053 22.40 2016-05-31
1767 2016-06-01 6,432,447 1,200 1.69 381,600,000 142,800,323 22.20 2016-05-30
1768 2016-05-31 6,431,247 -1,000 1.69 381,600,000 144,059,933 22.40 2016-05-27
1769 2016-05-30 6,432,247 73,477 1.69 381,600,000 142,152,659 22.10 2016-05-26
1770 2016-05-27 6,358,770 -52,800 1.67 381,600,000 141,164,694 22.20 2016-05-25
1771 2016-05-26 6,411,570 118,792 1.68 381,600,000 138,489,912 21.60 2016-05-24
1772 2016-05-25 6,292,778 28,254 1.65 381,600,000 134,665,449 21.40 2016-05-23
1773 2016-05-24 6,264,524 728,777 1.64 381,600,000 132,807,909 21.20 2016-05-20
1774 2016-05-23 5,535,747 41,400 1.45 381,600,000 119,018,561 21.50 2016-05-19
1775 2016-05-20 5,494,347 83,015 1.44 381,600,000 118,677,895 21.60 2016-05-18
1776 2016-05-19 5,411,332 -62,000 1.42 381,600,000 115,802,505 21.40 2016-05-17
1777 2016-05-18 5,473,332 16,789 1.43 381,600,000 116,034,638 21.20 2016-05-16
1778 2016-05-17 5,456,543 13,395 1.43 381,600,000 116,770,020 21.40 2016-05-13
1779 2016-05-16 5,443,148 60,100 1.43 381,600,000 115,394,738 21.20 2016-05-12
1780 2016-05-13 5,383,048 23,600 1.41 381,600,000 114,658,922 21.30 2016-05-11
1781 2016-05-12 5,359,448 26,598 1.40 381,600,000 114,156,242 21.30 2016-05-10
1782 2016-05-11 5,332,850 -63,898 1.40 381,600,000 111,989,850 21.00 2016-05-09
1783 2016-05-10 5,396,748 96,600 1.41 381,600,000 113,331,708 21.00 2016-05-06
1784 2016-05-09 5,300,148 -20,700 1.39 381,600,000 115,013,212 21.70 2016-05-05
1785 2016-05-06 5,320,848 86,700 1.39 381,600,000 115,462,402 21.70 2016-05-04
1786 2016-05-05 5,234,148 109,300 1.37 381,600,000 112,534,182 21.50 2016-05-03
1787 2016-05-04 5,124,848 27,900 1.34 381,600,000 108,646,778 21.20 2016-04-29
1788 2016-05-03 5,096,948 -13,900 1.34 381,600,000 110,603,772 21.70 2016-04-28
1789 2016-04-29 5,110,848 44,400 1.34 381,600,000 110,905,402 21.70 2016-04-27
1790 2016-04-28 5,066,448 -110,200 1.33 381,600,000 107,915,342 21.30 2016-04-26
1791 2016-04-27 5,176,648 26,300 1.36 381,600,000 111,297,932 21.50 2016-04-25
1792 2016-04-26 5,150,348 -153,400 1.35 381,600,000 112,792,621 21.90 2016-04-22
1793 2016-04-25 5,303,748 147,000 1.39 381,600,000 116,152,081 21.90 2016-04-21
1794 2016-04-22 5,156,748 182,400 1.35 381,600,000 112,932,781 21.90 2016-04-20
1795 2016-04-21 4,974,348 -3,500 1.30 381,600,000 107,943,352 21.70 2016-04-19
1796 2016-04-20 4,977,848 -312,846 1.30 381,600,000 107,023,732 21.50 2016-04-18
1797 2016-04-19 5,290,694 162,500 1.39 381,600,000 113,749,921 21.50 2016-04-15
1798 2016-04-18 5,128,194 189,500 1.34 381,600,000 112,307,449 21.90 2016-04-14
1799 2016-04-15 4,938,694 -42,300 1.29 381,600,000 108,157,399 21.90 2016-04-13
1800 2016-04-14 4,980,994 281,500 1.31 381,600,000 110,079,967 22.10 2016-04-12
1801 2016-04-13 4,699,494 72,987 1.23 381,600,000 97,749,475 20.80 2016-04-11
1802 2016-04-12 4,626,507 249,559 1.21 381,600,000 95,768,695 20.70 2016-04-08
1803 2016-04-11 4,376,948 -196,800 1.15 381,600,000 90,602,824 20.70 2016-04-07
1804 2016-04-08 4,573,748 79,600 1.20 381,600,000 94,219,209 20.60 2016-04-06
1805 2016-04-07 4,494,148 16,800 1.18 381,600,000 92,130,034 20.50 2016-04-05
1806 2016-04-06 4,477,348 199,400 1.17 381,600,000 91,785,634 20.50 2016-04-01
1807 2016-04-05 4,277,948 100,400 1.12 381,600,000 87,270,139 20.40 2016-03-31
1808 2016-04-01 4,177,548 4,600 1.09 381,600,000 80,626,676 19.30 2016-03-30
1809 2016-03-31 4,172,948 -200 1.09 381,600,000 79,703,307 19.10 2016-03-29
1810 2016-03-30 4,173,148 7,700 1.09 381,600,000 79,707,127 19.10 2016-03-24
1811 2016-03-29 4,165,448 7,000 1.09 381,600,000 79,143,512 19.00 2016-03-23
1812 2016-03-24 4,158,448 -110,300 1.09 381,600,000 79,426,357 19.10 2016-03-22
1813 2016-03-23 4,268,748 7,661 1.12 381,600,000 81,106,212 19.00 2016-03-21
1814 2016-03-22 4,261,087 98,639 1.12 381,600,000 80,960,653 19.00 2016-03-18
1815 2016-03-21 4,162,448 -228,400 1.09 381,600,000 79,086,512 19.00 2016-03-17
1816 2016-03-18 4,390,848 -100 1.15 381,600,000 83,426,112 19.00 2016-03-16
1817 2016-03-17 4,390,948 6,200 1.15 381,600,000 82,549,822 18.80 2016-03-15
1818 2016-03-16 4,384,748 4,600 1.15 381,600,000 81,556,313 18.60 2016-03-14
1819 2016-03-15 4,380,148 1,000 1.15 381,600,000 80,594,723 18.40 2016-03-11
1820 2016-03-14 4,379,148 -3,200 1.15 381,600,000 79,700,494 18.20 2016-03-10
1821 2016-03-11 4,382,348 6,300 1.15 381,600,000 78,444,029 17.90 2016-03-09
1822 2016-03-10 4,376,048 -228,600 1.15 381,600,000 79,206,469 18.10 2016-03-08
1823 2016-03-09 4,604,648 215,900 1.21 381,600,000 84,725,523 18.40 2016-03-07
1824 2016-03-08 4,388,748 900 1.15 381,600,000 80,752,963 18.40 2016-03-04
1825 2016-03-07 4,387,848 4,800 1.15 381,600,000 80,297,618 18.30 2016-03-03
1826 2016-03-04 4,383,048 -122,200 1.15 381,600,000 79,333,169 18.10 2016-03-02
1827 2016-03-03 4,505,248 139,100 1.18 381,600,000 79,742,890 17.70 2016-03-01
1828 2016-03-02 4,366,148 -1,100 1.14 381,600,000 74,661,131 17.10 2016-02-29
1829 2016-03-01 4,367,248 1,100 1.14 381,600,000 73,369,766 16.80 2016-02-26
1830 2016-02-29 4,366,148 -2,900 1.14 381,600,000 74,224,516 17.00 2016-02-25
1831 2016-02-26 4,369,048 2,800 1.14 381,600,000 77,332,150 17.70 2016-02-24
1832 2016-02-25 4,366,248 19,100 1.14 381,600,000 77,719,214 17.80 2016-02-23
1833 2016-02-24 4,347,148 700 1.14 381,600,000 77,379,234 17.80 2016-02-22
1834 2016-02-23 4,346,448 -1,939 1.14 381,600,000 75,628,195 17.40 2016-02-19
1835 2016-02-22 4,348,387 -5,161 1.14 381,600,000 76,531,611 17.60 2016-02-18
1836 2016-02-19 4,353,548 -4,100 1.14 381,600,000 75,316,380 17.30 2016-02-17
1837 2016-02-18 4,357,648 1,500 1.14 381,600,000 74,951,546 17.20 2016-02-16
1838 2016-02-17 4,356,148 9,700 1.14 381,600,000 74,054,516 17.00 2016-02-15
1839 2016-02-16 4,346,448 100 1.14 381,600,000 70,412,458 16.20 2016-02-12
1840 2016-02-15 4,346,348 -2,100 1.14 381,600,000 72,584,012 16.70 2016-02-11
1841 2016-02-12 4,348,448 -6,700 1.14 381,600,000 76,532,685 17.60 2016-02-05
1842 2016-02-11 4,355,148 -3,800 1.14 381,600,000 76,650,605 17.60 2016-02-04
1843 2016-02-05 4,358,948 -27,600 1.14 381,600,000 78,896,959 18.10 2016-02-03
1844 2016-02-04 4,386,548 11,400 1.15 381,600,000 79,835,174 18.20 2016-02-02
1845 2016-02-03 4,375,148 -2,800 1.15 381,600,000 78,315,149 17.90 2016-02-01
1846 2016-02-02 4,377,948 7,100 1.15 381,600,000 78,803,064 18.00 2016-01-29
1847 2016-02-01 4,370,848 9,500 1.15 381,600,000 77,801,094 17.80 2016-01-28
1848 2016-01-29 4,361,348 1,500 1.14 381,600,000 76,759,725 17.60 2016-01-27
1849 2016-01-28 4,359,848 3,100 1.14 381,600,000 77,605,294 17.80 2016-01-26
1850 2016-01-27 4,356,748 5,700 1.14 381,600,000 78,857,139 18.10 2016-01-25
1851 2016-01-26 4,351,048 322,100 1.14 381,600,000 79,189,074 18.20 2016-01-22
1852 2016-01-25 4,028,948 -517,300 1.06 381,600,000 72,923,959 18.10 2016-01-21
1853 2016-01-22 4,546,248 238,200 1.19 381,600,000 83,650,963 18.40 2016-01-20
1854 2016-01-21 4,308,048 -1,300 1.13 381,600,000 83,576,131 19.40 2016-01-19
1855 2016-01-20 4,309,348 86,716 1.13 381,600,000 80,584,808 18.70 2016-01-18
1856 2016-01-19 4,222,632 46,800 1.11 381,600,000 78,963,218 18.70 2016-01-15
1857 2016-01-18 4,175,832 -905,700 1.09 381,600,000 80,175,974 19.20 2016-01-14
1858 2016-01-15 5,081,532 8,100 1.33 381,600,000 96,549,108 19.00 2016-01-13
1859 2016-01-14 5,073,432 -1,700 1.33 381,600,000 97,917,238 19.30 2016-01-12
1860 2016-01-13 5,075,132 3,000 1.33 381,600,000 99,980,100 19.70 2016-01-11
1861 2016-01-12 5,072,132 903,700 1.33 381,600,000 100,935,427 19.90 2016-01-08
1862 2016-01-11 4,168,432 -4,600 1.09 381,600,000 80,867,581 19.40 2016-01-07
1863 2016-01-08 4,173,032 -105,540 1.09 381,600,000 83,460,640 20.00 2016-01-06
1864 2016-01-07 4,278,572 19,900 1.12 381,600,000 85,999,297 20.10 2016-01-05
1865 2016-01-06 4,258,672 75,424 1.12 381,600,000 85,173,440 20.00 2016-01-04
1866 2016-01-05 4,183,248 34,600 1.10 381,600,000 84,501,610 20.20 2015-12-30
1867 2016-01-04 4,148,648 34,016 1.09 381,600,000 84,217,554 20.30 2015-12-29
1868 2015-12-30 4,114,632 -224,736 1.08 381,600,000 83,115,566 20.20 2015-12-28
1869 2015-12-29 4,339,368 -6,416 1.14 381,600,000 87,221,297 20.10 2015-12-23
1870 2015-12-28 4,345,784 -38,859 1.14 381,600,000 87,350,258 20.10 2015-12-22
1871 2015-12-23 4,384,643 55,395 1.15 381,600,000 89,008,253 20.30 2015-12-21
1872 2015-12-22 4,329,248 195,700 1.13 381,600,000 85,286,186 19.70 2015-12-18
1873 2015-12-21 4,133,548 1,600 1.08 381,600,000 81,430,896 19.70 2015-12-17
1874 2015-12-18 4,131,948 14,700 1.08 381,600,000 80,159,791 19.40 2015-12-16
1875 2015-12-17 4,117,248 -1,300 1.08 381,600,000 79,051,162 19.20 2015-12-15
1876 2015-12-16 4,118,548 -7,837 1.08 381,600,000 78,664,267 19.10 2015-12-14
1877 2015-12-15 4,126,385 -151,500 1.08 381,600,000 77,988,677 18.90 2015-12-11
1878 2015-12-14 4,277,885 20,637 1.12 381,600,000 79,568,661 18.60 2015-12-10
1879 2015-12-11 4,257,248 2,000 1.12 381,600,000 79,610,538 18.70 2015-12-09
1880 2015-12-10 4,255,248 120,400 1.12 381,600,000 79,147,613 18.60 2015-12-08
1881 2015-12-09 4,134,848 4,500 1.08 381,600,000 79,389,082 19.20 2015-12-07
1882 2015-12-08 4,130,348 -9,000 1.08 381,600,000 79,302,682 19.20 2015-12-04
1883 2015-12-07 4,139,348 400 1.08 381,600,000 79,889,416 19.30 2015-12-03
1884 2015-12-04 4,138,948 12,400 1.08 381,600,000 80,295,591 19.40 2015-12-02
1885 2015-12-03 4,126,548 15,500 1.08 381,600,000 77,991,757 18.90 2015-12-01
1886 2015-12-02 4,111,048 -1,300 1.08 381,600,000 77,287,702 18.80 2015-11-30
1887 2015-12-01 4,112,348 -19,100 1.08 381,600,000 78,134,612 19.00 2015-11-27
1888 2015-11-30 4,131,448 -6,600 1.08 381,600,000 79,323,802 19.20 2015-11-26
1889 2015-11-27 4,138,048 12,200 1.08 381,600,000 79,450,522 19.20 2015-11-25
1890 2015-11-26 4,125,848 13,500 1.08 381,600,000 78,803,697 19.10 2015-11-24
1891 2015-11-25 4,112,348 -27,300 1.08 381,600,000 76,900,908 18.70 2015-11-23
1892 2015-11-24 4,139,648 22,700 1.08 381,600,000 80,723,136 19.50 2015-11-20
1893 2015-11-23 4,116,948 -180,100 1.08 381,600,000 80,280,486 19.50 2015-11-19
1894 2015-11-20 4,297,048 16,200 1.13 381,600,000 83,362,731 19.40 2015-11-18
1895 2015-11-19 4,280,848 -900 1.12 381,600,000 83,048,451 19.40 2015-11-17
1896 2015-11-18 4,281,748 -500 1.12 381,600,000 82,637,736 19.30 2015-11-16
1897 2015-11-17 4,282,248 164,400 1.12 381,600,000 83,075,611 19.40 2015-11-13
1898 2015-11-16 4,117,848 6,800 1.08 381,600,000 79,886,251 19.40 2015-11-12
1899 2015-11-13 4,111,048 -5,000 1.08 381,600,000 80,165,436 19.50 2015-11-11
1900 2015-11-12 4,116,048 -6,600 1.08 381,600,000 80,262,936 19.50 2015-11-10
1901 2015-11-11 4,122,648 -27,900 1.08 381,600,000 80,391,636 19.50 2015-11-09
1902 2015-11-10 4,150,548 2,100 1.09 381,600,000 80,520,631 19.40 2015-11-06
1903 2015-11-09 4,148,448 9,000 1.09 381,600,000 80,479,891 19.40 2015-11-05
1904 2015-11-06 4,139,448 4,700 1.08 381,600,000 79,891,346 19.30 2015-11-04
1905 2015-11-05 4,134,748 -6,700 1.08 381,600,000 78,973,687 19.10 2015-11-03
1906 2015-11-04 4,141,448 1,400 1.09 381,600,000 77,859,222 18.80 2015-11-02
1907 2015-11-03 4,140,048 4,000 1.08 381,600,000 77,004,893 18.60 2015-10-30
1908 2015-11-02 4,136,048 41,400 1.08 381,600,000 78,998,517 19.10 2015-10-29
1909 2015-10-30 4,094,648 -1,100 1.07 381,600,000 77,798,312 19.00 2015-10-28
1910 2015-10-29 4,095,748 -175,000 1.07 381,600,000 78,228,787 19.10 2015-10-27
1911 2015-10-28 4,270,748 8,900 1.12 381,600,000 81,571,287 19.10 2015-10-26
1912 2015-10-27 4,261,848 8,300 1.12 381,600,000 81,401,297 19.10 2015-10-23
1913 2015-10-23 4,253,548 3,500 1.11 381,600,000 80,392,057 18.90 2015-10-20
1914 2015-10-22 4,250,048 -6,900 1.11 381,600,000 80,750,912 19.00 2015-10-19
1915 2015-10-20 4,256,948 -42,000 1.12 381,600,000 80,456,317 18.90 2015-10-16
1916 2015-10-19 4,298,948 9,600 1.13 381,600,000 81,250,117 18.90 2015-10-15
1917 2015-10-16 4,289,348 200 1.12 381,600,000 81,068,677 18.90 2015-10-14
1918 2015-10-15 4,289,148 8,700 1.12 381,600,000 82,351,642 19.20 2015-10-13
1919 2015-10-14 4,280,448 13,400 1.12 381,600,000 82,184,602 19.20 2015-10-12
1920 2015-10-13 4,267,048 13,100 1.12 381,600,000 81,500,617 19.10 2015-10-09
1921 2015-10-12 4,253,948 2,800 1.11 381,600,000 80,825,012 19.00 2015-10-08
1922 2015-10-09 4,251,148 -71,201 1.11 381,600,000 80,346,697 18.90 2015-10-07
1923 2015-10-08 4,322,349 -2,000 1.13 381,600,000 80,827,926 18.70 2015-10-06
1924 2015-10-07 4,324,349 41,601 1.13 381,600,000 81,730,196 18.90 2015-10-05
1925 2015-10-06 4,282,748 1,300 1.12 381,600,000 78,374,288 18.30 2015-10-02
1926 2015-10-05 4,281,448 15,000 1.12 381,600,000 77,066,064 18.00 2015-09-30
1927 2015-10-02 4,266,448 14,700 1.12 381,600,000 76,369,419 17.90 2015-09-29
1928 2015-09-30 4,251,748 1,400 1.11 381,600,000 79,932,862 18.80 2015-09-25
1929 2015-09-29 4,250,348 -4,900 1.11 381,600,000 79,481,508 18.70 2015-09-24
1930 2015-09-25 4,255,248 -2,300 1.12 381,600,000 78,296,563 18.40 2015-09-23
1931 2015-09-24 4,257,548 8,400 1.12 381,600,000 80,041,902 18.80 2015-09-22
1932 2015-09-23 4,249,148 45,700 1.11 381,600,000 79,034,153 18.60 2015-09-21
1933 2015-09-22 4,203,448 -45,700 1.10 381,600,000 76,923,098 18.30 2015-09-18
1934 2015-09-21 4,249,148 -51,100 1.11 381,600,000 76,484,664 18.00 2015-09-17
1935 2015-09-18 4,300,248 11,500 1.13 381,600,000 76,114,390 17.70 2015-09-16
1936 2015-09-17 4,288,748 -4,800 1.12 381,600,000 73,766,466 17.20 2015-09-15
1937 2015-09-16 4,293,548 9,700 1.13 381,600,000 74,278,380 17.30 2015-09-14
1938 2015-09-15 4,283,848 11,300 1.12 381,600,000 74,110,570 17.30 2015-09-11
1939 2015-09-14 4,272,548 6,600 1.12 381,600,000 73,915,080 17.30 2015-09-10
1940 2015-09-11 4,265,948 14,300 1.12 381,600,000 75,080,685 17.60 2015-09-09
1941 2015-09-10 4,251,648 6,700 1.11 381,600,000 72,703,181 17.10 2015-09-08
1942 2015-09-09 4,244,948 -36,100 1.11 381,600,000 71,739,621 16.90 2015-09-07
1943 2015-09-08 4,281,048 -4,100 1.12 381,600,000 71,493,502 16.70 2015-09-04
1944 2015-09-07 4,285,148 18,000 1.12 381,600,000 71,133,457 16.60 2015-09-02
1945 2015-09-04 4,267,148 9,900 1.12 381,600,000 70,407,942 16.50 2015-09-01
1946 2015-09-02 4,257,248 8,200 1.12 381,600,000 70,670,317 16.60 2015-08-31
1947 2015-09-01 4,249,048 2,000 1.11 381,600,000 69,684,387 16.40 2015-08-28
1948 2015-08-26 4,247,048 -200 1.11 381,600,000 65,404,539 15.40 2015-08-24
1949 2015-08-24 4,247,248 200 1.11 381,600,000 71,353,766 16.80 2015-08-20
1950 2015-08-21 4,247,048 -20,100 1.11 381,600,000 71,350,406 16.80 2015-08-19
1951 2015-08-20 4,267,148 35,400 1.12 381,600,000 72,114,801 16.90 2015-08-18
1952 2015-08-19 4,231,748 1,100 1.11 381,600,000 72,362,891 17.10 2015-08-17
1953 2015-08-14 4,230,648 -3,000 1.11 381,600,000 72,767,146 17.20 2015-08-12
1954 2015-08-13 4,233,648 6,600 1.11 381,600,000 76,629,029 18.10 2015-08-11
1955 2015-08-12 4,227,048 -400 1.11 381,600,000 74,396,045 17.60 2015-08-10
1956 2015-08-11 4,227,448 4,500 1.11 381,600,000 71,443,871 16.90 2015-08-07
1957 2015-08-10 4,222,948 -600 1.11 381,600,000 70,945,526 16.80 2015-08-06
1958 2015-08-07 4,223,548 1,300 1.11 381,600,000 72,645,026 17.20 2015-08-05
1959 2015-08-06 4,222,248 -700 1.11 381,600,000 73,044,890 17.30 2015-08-04
1960 2015-08-05 4,222,948 -200 1.11 381,600,000 71,367,821 16.90 2015-08-03
1961 2015-08-03 4,223,148 -2,100 1.11 381,600,000 71,793,516 17.00 2015-07-30
1962 2015-07-31 4,225,248 -20,100 1.11 381,600,000 72,251,741 17.10 2015-07-29
1963 2015-07-30 4,245,348 20,100 1.11 381,600,000 72,170,916 17.00 2015-07-28
1964 2015-07-29 4,225,248 -1,000 1.11 381,600,000 72,251,741 17.10 2015-07-27
1965 2015-07-27 4,226,248 1,000 1.11 381,600,000 75,227,214 17.80 2015-07-23
1966 2015-07-24 4,225,248 -1,800 1.11 381,600,000 74,786,890 17.70 2015-07-22
1967 2015-07-23 4,227,048 1,200 1.11 381,600,000 75,664,159 17.90 2015-07-21
1968 2015-07-22 4,225,848 -6,900 1.11 381,600,000 75,642,679 17.90 2015-07-20
1969 2015-07-21 4,232,748 4,700 1.11 381,600,000 74,919,640 17.70 2015-07-17
1970 2015-07-20 4,228,048 2,200 1.11 381,600,000 73,990,840 17.50 2015-07-16
1971 2015-07-17 4,225,848 -1,900 1.11 381,600,000 71,839,416 17.00 2015-07-15
1972 2015-07-16 4,227,748 6,600 1.11 381,600,000 72,294,491 17.10 2015-07-14
1973 2015-07-15 4,221,148 8,400 1.11 381,600,000 71,759,516 17.00 2015-07-13
1974 2015-07-14 4,212,748 24,860 1.10 381,600,000 71,616,716 17.00 2015-07-10
1975 2015-07-13 4,187,888 39,900 1.10 381,600,000 70,356,518 16.80 2015-07-09
1976 2015-07-10 4,147,988 22,000 1.09 381,600,000 63,879,015 15.40 2015-07-08
1977 2015-07-09 4,125,988 9,400 1.08 381,600,000 68,078,802 16.50 2015-07-07
1978 2015-07-08 4,116,588 9,400 1.08 381,600,000 72,451,949 17.60 2015-07-06
1979 2015-07-07 4,107,188 -88,460 1.08 381,600,000 78,447,291 19.10 2015-07-03
1980 2015-07-06 4,195,648 80,132 1.10 381,600,000 80,976,006 19.30 2015-07-02
1981 2015-07-03 4,115,516 5,600 1.08 381,600,000 81,898,768 19.90 2015-06-30
1982 2015-07-02 4,109,916 -900 1.08 381,600,000 80,554,354 19.60 2015-06-29
1983 2015-06-30 4,110,816 -200 1.08 381,600,000 81,805,238 19.90 2015-06-26
1984 2015-06-29 4,111,016 -36,752 1.08 381,600,000 83,864,726 20.40 2015-06-25
1985 2015-06-26 4,147,768 68,320 1.09 381,600,000 86,688,351 20.90 2015-06-24
1986 2015-06-25 4,079,448 -1,000 1.07 381,600,000 84,444,574 20.70 2015-06-23
1987 2015-06-24 4,080,448 5,900 1.07 381,600,000 82,833,094 20.30 2015-06-22
1988 2015-06-23 4,074,548 -10,869 1.07 381,600,000 82,713,324 20.30 2015-06-19
1989 2015-06-22 4,085,417 -33,000 1.07 381,600,000 84,568,132 20.70 2015-06-18
1990 2015-06-18 4,118,417 -317,439 1.08 381,600,000 84,015,707 20.40 2015-06-16
1991 2015-06-17 4,435,856 15,528 1.16 381,600,000 95,370,904 21.50 2015-06-15
1992 2015-06-16 4,420,328 -23,000 1.16 381,600,000 95,921,118 21.70 2015-06-12
1993 2015-06-15 4,443,328 -60,760 1.16 381,600,000 93,754,221 21.10 2015-06-11
1994 2015-06-12 4,504,088 1,200 1.18 381,600,000 95,036,257 21.10 2015-06-10
1995 2015-06-11 4,502,888 51,920 1.18 381,600,000 94,110,359 20.90 2015-06-09
1996 2015-06-10 4,450,968 15,620 1.17 381,600,000 96,140,909 21.60 2015-06-08
1997 2015-06-09 4,435,348 3,100 1.16 381,600,000 96,690,586 21.80 2015-06-05
1998 2015-06-08 4,432,248 -70,118 1.16 381,600,000 96,623,006 21.80 2015-06-04
1999 2015-06-05 4,502,366 -23,715 1.18 381,600,000 98,601,815 21.90 2015-06-03
2000 2015-06-04 4,526,081 -42,467 1.19 381,600,000 98,668,566 21.80 2015-06-02
2001 2015-06-03 4,568,548 -23,500 1.20 381,600,000 100,051,201 21.90 2015-06-01
2002 2015-06-02 4,592,048 -403,333 1.20 381,600,000 99,188,237 21.60 2015-05-29
2003 2015-06-01 4,995,381 18,700 1.31 381,600,000 107,400,692 21.50 2015-05-28
2004 2015-05-29 4,976,681 37,100 1.30 381,600,000 110,482,318 22.20 2015-05-27
2005 2015-05-28 4,939,581 -208,300 1.29 381,600,000 110,646,614 22.40 2015-05-26
2006 2015-05-27 5,147,881 228,323 1.35 381,600,000 113,768,170 22.10 2015-05-22
2007 2015-05-26 4,919,558 -438,823 1.29 381,600,000 109,706,143 22.30 2015-05-21
2008 2015-05-22 5,358,381 -18,500 1.40 381,600,000 120,027,734 22.40 2015-05-20
2009 2015-05-21 5,376,881 771,400 1.41 381,600,000 123,668,263 23.00 2015-05-19
2010 2015-05-20 4,605,481 17,974 1.33 345,600,000 107,768,255 23.40 2015-05-18
2011 2015-05-19 4,587,507 191,519 1.33 345,600,000 108,265,165 23.60 2015-05-15
2012 2015-05-18 4,395,988 -306,033 1.27 345,600,000 99,349,329 22.60 2015-05-14
2013 2015-05-15 4,702,021 -400,034 1.36 345,600,000 107,206,079 22.80 2015-05-13
2014 2015-05-14 5,102,055 532,067 1.48 345,600,000 128,061,581 25.10 2015-05-12
2015 2015-05-13 4,569,988 300 1.32 345,600,000 111,507,707 24.40 2015-05-11
2016 2015-05-12 4,569,688 6,700 1.32 345,600,000 111,500,387 24.40 2015-05-08
2017 2015-05-11 4,562,988 14,508 1.32 345,600,000 102,667,230 22.50 2015-05-07
2018 2015-05-08 4,548,480 6,359 1.32 345,600,000 105,979,584 23.30 2015-05-06
2019 2015-05-07 4,542,121 22,000 1.31 345,600,000 107,194,056 23.60 2015-05-05
2020 2015-05-05 4,520,121 56,985 1.31 345,600,000 101,702,723 22.50 2015-04-30
2021 2015-05-04 4,463,136 -93,280 1.29 345,600,000 96,850,051 21.70 2015-04-29
2022 2015-04-30 4,556,416 -111,980 1.32 345,600,000 100,696,794 22.10 2015-04-28
2023 2015-04-29 4,668,396 -91,380 1.35 345,600,000 103,638,391 22.20 2015-04-27
2024 2015-04-28 4,759,776 -100,780 1.38 345,600,000 102,335,184 21.50 2015-04-24
2025 2015-04-27 4,860,556 -46,080 1.41 345,600,000 104,988,010 21.60 2015-04-23
2026 2015-04-24 4,906,636 -81,980 1.42 345,600,000 104,020,683 21.20 2015-04-22
2027 2015-04-23 4,988,616 -81,839 1.44 345,600,000 103,763,213 20.80 2015-04-21
2028 2015-04-22 5,070,455 56,300 1.47 345,600,000 103,944,328 20.50 2015-04-20
2029 2015-04-21 5,014,155 178,200 1.45 345,600,000 104,294,424 20.80 2015-04-17
2030 2015-04-20 4,835,955 396,800 1.40 345,600,000 97,686,291 20.20 2015-04-16
2031 2015-04-17 4,439,155 -34,660 1.28 345,600,000 87,895,269 19.80 2015-04-15
2032 2015-04-16 4,473,815 -141,480 1.29 345,600,000 91,265,826 20.40 2015-04-14
2033 2015-04-15 4,615,295 -47,113 1.34 345,600,000 90,459,782 19.60 2015-04-13
2034 2015-04-14 4,662,408 17,920 1.35 345,600,000 87,653,270 18.80 2015-04-10
2035 2015-04-13 4,644,488 76,960 1.34 345,600,000 87,780,823 18.90 2015-04-09
2036 2015-04-10 4,567,528 81,400 1.32 345,600,000 84,042,515 18.40 2015-04-08
2037 2015-04-09 4,486,128 25,000 1.30 345,600,000 82,096,142 18.30 2015-04-02
2038 2015-04-08 4,461,128 -95,680 1.29 345,600,000 81,638,642 18.30 2015-04-01
2039 2015-04-02 4,556,808 -3,900 1.32 345,600,000 83,845,267 18.40 2015-03-31
2040 2015-04-01 4,560,708 32,400 1.32 345,600,000 91,214,160 20.00 2015-03-30
2041 2015-03-31 4,528,308 24,000 1.31 345,600,000 87,396,344 19.30 2015-03-27
2042 2015-03-30 4,504,308 200 1.30 345,600,000 86,032,283 19.10 2015-03-26
2043 2015-03-27 4,504,108 177,600 1.30 345,600,000 86,028,463 19.10 2015-03-25
2044 2015-03-26 4,326,508 2,300 1.25 345,600,000 83,501,604 19.30 2015-03-24
2045 2015-03-25 4,324,208 500 1.25 345,600,000 81,295,110 18.80 2015-03-23
2046 2015-03-24 4,323,708 2,400 1.25 345,600,000 80,853,340 18.70 2015-03-20
2047 2015-03-23 4,321,308 -102,400 1.25 345,600,000 83,401,244 19.30 2015-03-19
2048 2015-03-20 4,423,708 11,900 1.28 345,600,000 83,608,081 18.90 2015-03-18
2049 2015-03-19 4,411,808 3,100 1.28 345,600,000 82,500,810 18.70 2015-03-17
2050 2015-03-18 4,408,708 5,200 1.28 345,600,000 82,442,840 18.70 2015-03-16
2051 2015-03-17 4,403,508 -162,120 1.27 345,600,000 81,905,249 18.60 2015-03-13
2052 2015-03-16 4,565,628 -9,600 1.32 345,600,000 85,377,244 18.70 2015-03-12
2053 2015-03-13 4,575,228 3,582 1.32 345,600,000 85,556,764 18.70 2015-03-11
2054 2015-03-12 4,571,646 -23,724 1.32 345,600,000 85,032,616 18.60 2015-03-10
2055 2015-03-11 4,595,370 98,798 1.33 345,600,000 85,473,882 18.60 2015-03-09
2056 2015-03-10 4,496,572 -105,380 1.30 345,600,000 81,837,610 18.20 2015-03-06
2057 2015-03-09 4,601,952 87,584 1.33 345,600,000 83,295,331 18.10 2015-03-05
2058 2015-03-06 4,514,368 -104,448 1.31 345,600,000 83,064,371 18.40 2015-03-04
2059 2015-03-05 4,618,816 -70,872 1.34 345,600,000 85,448,096 18.50 2015-03-03
2060 2015-03-04 4,689,688 38,396 1.36 345,600,000 85,352,322 18.20 2015-03-02
2061 2015-03-03 4,651,292 -49,300 1.35 345,600,000 84,653,514 18.20 2015-02-27
2062 2015-03-02 4,700,592 -176,120 1.36 345,600,000 86,020,834 18.30 2015-02-26
2063 2015-02-27 4,876,712 -58,000 1.41 345,600,000 87,293,145 17.90 2015-02-25
2064 2015-02-26 4,934,712 -9,700 1.43 345,600,000 89,318,287 18.10 2015-02-24
2065 2015-02-25 4,944,412 39,031 1.43 345,600,000 90,482,740 18.30 2015-02-23
2066 2015-02-24 4,905,381 -60,518 1.42 345,600,000 89,768,472 18.30 2015-02-17
2067 2015-02-23 4,965,899 -21,000 1.44 345,600,000 92,365,721 18.60 2015-02-16
2068 2015-02-17 4,986,899 5,200 1.44 345,600,000 90,761,562 18.20 2015-02-13
2069 2015-02-16 4,981,699 -108,375 1.44 345,600,000 88,674,242 17.80 2015-02-12
2070 2015-02-13 5,090,074 85,401 1.47 345,600,000 91,112,325 17.90 2015-02-11
2071 2015-02-12 5,004,673 -4,414 1.45 345,600,000 90,584,581 18.10 2015-02-10
2072 2015-02-11 5,009,087 -11,600 1.45 345,600,000 88,660,840 17.70 2015-02-09
2073 2015-02-10 5,020,687 -10,299 1.45 345,600,000 91,376,503 18.20 2015-02-06
2074 2015-02-09 5,030,986 19,098 1.46 345,600,000 91,563,945 18.20 2015-02-05
2075 2015-02-06 5,011,888 15,800 1.45 345,600,000 88,209,229 17.60 2015-02-04
2076 2015-02-05 4,996,088 43,300 1.45 345,600,000 88,930,366 17.80 2015-02-03
2077 2015-02-04 4,952,788 22,082 1.43 345,600,000 88,654,905 17.90 2015-02-02
2078 2015-02-03 4,930,706 -24,200 1.43 345,600,000 91,218,061 18.50 2015-01-30
2079 2015-02-02 4,954,906 -87,300 1.43 345,600,000 91,665,761 18.50 2015-01-29
2080 2015-01-30 5,042,206 20,000 1.46 345,600,000 94,793,473 18.80 2015-01-28
2081 2015-01-29 5,022,206 17,718 1.45 345,600,000 93,413,032 18.60 2015-01-27
2082 2015-01-28 5,004,488 -65,200 1.45 345,600,000 94,584,823 18.90 2015-01-26
2083 2015-01-27 5,069,688 -90,580 1.47 345,600,000 97,844,978 19.30 2015-01-23
2084 2015-01-26 5,160,268 203,500 1.49 345,600,000 98,561,119 19.10 2015-01-22
2085 2015-01-23 4,956,768 3,000 1.43 345,600,000 94,178,592 19.00 2015-01-21
2086 2015-01-22 4,953,768 10,840 1.43 345,600,000 91,644,708 18.50 2015-01-20
2087 2015-01-21 4,942,928 -1,500 1.43 345,600,000 91,938,461 18.60 2015-01-19
2088 2015-01-20 4,944,428 -50,600 1.43 345,600,000 92,955,246 18.80 2015-01-16
2089 2015-01-19 4,995,028 -2,100 1.45 345,600,000 97,403,046 19.50 2015-01-15
2090 2015-01-16 4,997,128 600 1.45 345,600,000 95,944,858 19.20 2015-01-14
2091 2015-01-15 4,996,528 17,100 1.45 345,600,000 96,432,990 19.30 2015-01-13
2092 2015-01-14 4,979,428 111,280 1.44 345,600,000 96,600,903 19.40 2015-01-12
2093 2015-01-13 4,868,148 -7,800 1.41 345,600,000 93,955,256 19.30 2015-01-09
2094 2015-01-12 4,875,948 -2,500 1.41 345,600,000 93,618,202 19.20 2015-01-08
2095 2015-01-09 4,878,448 -24,300 1.41 345,600,000 97,568,960 20.00 2015-01-07
2096 2015-01-08 4,902,748 -700 1.42 345,600,000 97,564,685 19.90 2015-01-06
2097 2015-01-07 4,903,448 30,100 1.42 345,600,000 100,030,339 20.40 2015-01-05
2098 2015-01-06 4,873,348 19,400 1.41 345,600,000 97,954,295 20.10 2015-01-02
2099 2015-01-05 4,853,948 -17,600 1.40 345,600,000 91,739,617 18.90 2014-12-30
2100 2015-01-02 4,871,548 23,806 1.41 345,600,000 92,072,257 18.90 2014-12-29
2101 2014-12-30 4,847,742 -7,506 1.40 345,600,000 90,652,775 18.70 2014-12-23
2102 2014-12-29 4,855,248 -79,564 1.40 345,600,000 89,822,088 18.50 2014-12-22
2103 2014-12-22 4,934,812 -13,516 1.43 345,600,000 92,774,466 18.80 2014-12-18
2104 2014-12-19 4,948,328 -46,400 1.43 345,600,000 92,533,734 18.70 2014-12-17
2105 2014-12-18 4,994,728 -44,724 1.45 345,600,000 94,400,359 18.90 2014-12-16
2106 2014-12-17 5,039,452 -80,900 1.46 345,600,000 94,741,698 18.80 2014-12-15
2107 2014-12-16 5,120,352 11,700 1.48 345,600,000 98,822,794 19.30 2014-12-12
2108 2014-12-15 5,108,652 -13,596 1.48 345,600,000 97,064,388 19.00 2014-12-11
2109 2014-12-12 5,122,248 23,100 1.48 345,600,000 96,298,262 18.80 2014-12-10
2110 2014-12-11 5,099,148 -20,100 1.48 345,600,000 95,354,068 18.70 2014-12-09
2111 2014-12-10 5,119,248 20,600 1.48 345,600,000 95,218,013 18.60 2014-12-08
2112 2014-12-09 5,098,648 2,300 1.48 345,600,000 93,305,258 18.30 2014-12-05
2113 2014-12-08 5,096,348 160,000 1.47 345,600,000 94,282,438 18.50 2014-12-04
2114 2014-12-05 4,936,348 12,892 1.43 345,600,000 90,335,168 18.30 2014-12-03
2115 2014-12-04 4,923,456 -144,292 1.42 345,600,000 89,114,554 18.10 2014-12-02
2116 2014-12-03 5,067,748 -7,600 1.47 345,600,000 91,726,239 18.10 2014-12-01
2117 2014-12-02 5,075,348 -52,000 1.47 345,600,000 92,371,334 18.20 2014-11-28
2118 2014-12-01 5,127,348 35,200 1.48 345,600,000 92,292,264 18.00 2014-11-27
2119 2014-11-28 5,092,148 3,800 1.47 345,600,000 91,658,664 18.00 2014-11-26
2120 2014-11-27 5,088,348 -1,800 1.47 345,600,000 90,572,594 17.80 2014-11-25
2121 2014-11-26 5,090,148 24,400 1.47 345,600,000 91,622,664 18.00 2014-11-24
2122 2014-11-25 5,065,748 -13,400 1.47 345,600,000 88,144,015 17.40 2014-11-21
2123 2014-11-24 5,079,148 -1,800 1.47 345,600,000 89,393,005 17.60 2014-11-20
2124 2014-11-21 5,080,948 -16,100 1.47 345,600,000 90,948,969 17.90 2014-11-19
2125 2014-11-20 5,097,048 -1,400 1.47 345,600,000 89,198,340 17.50 2014-11-18
2126 2014-11-19 5,098,448 114,980 1.48 345,600,000 87,693,306 17.20 2014-11-17
2127 2014-11-18 4,983,468 -362,900 1.44 345,600,000 87,709,037 17.60 2014-11-14
2128 2014-11-17 5,346,368 362,900 1.55 345,600,000 95,165,350 17.80 2014-11-13
2129 2014-11-14 4,983,468 -19,400 1.44 345,600,000 88,207,384 17.70 2014-11-12
2130 2014-11-12 5,002,868 9,900 1.45 345,600,000 89,551,337 17.90 2014-11-10
2131 2014-11-07 4,992,968 -200 1.44 345,600,000 89,873,424 18.00 2014-11-05
2132 2014-11-06 4,993,168 -3,100 1.44 345,600,000 89,877,024 18.00 2014-11-04
2133 2014-11-05 4,996,268 -7,800 1.45 345,600,000 89,932,824 18.00 2014-11-03
2134 2014-11-04 5,004,068 1,700 1.45 345,600,000 90,073,224 18.00 2014-10-31
2135 2014-11-03 5,002,368 -9,500 1.45 345,600,000 89,542,387 17.90 2014-10-30
2136 2014-10-31 5,011,868 -9,300 1.45 345,600,000 89,712,437 17.90 2014-10-29
2137 2014-10-30 5,021,168 12,600 1.45 345,600,000 88,372,557 17.60 2014-10-28
2138 2014-10-29 5,008,568 -5,400 1.45 345,600,000 87,649,940 17.50 2014-10-27
2139 2014-10-28 5,013,968 -6,800 1.45 345,600,000 87,243,043 17.40 2014-10-24
2140 2014-10-27 5,020,768 100 1.45 345,600,000 87,361,363 17.40 2014-10-23
2141 2014-10-24 5,020,668 -11,100 1.45 345,600,000 86,355,490 17.20 2014-10-22
2142 2014-10-23 5,031,768 -26,600 1.46 345,600,000 87,049,586 17.30 2014-10-21
2143 2014-10-21 5,058,368 31,600 1.46 345,600,000 87,003,930 17.20 2014-10-17
2144 2014-10-16 5,026,768 -56,900 1.45 345,600,000 87,465,763 17.40 2014-10-14
2145 2014-10-14 5,083,668 19,000 1.47 345,600,000 89,472,557 17.60 2014-10-10
2146 2014-10-13 5,064,668 -24,400 1.47 345,600,000 91,164,024 18.00 2014-10-09
2147 2014-10-10 5,089,068 63,780 1.47 345,600,000 91,603,224 18.00 2014-10-08
2148 2014-10-09 5,025,288 -32,000 1.45 345,600,000 89,450,126 17.80 2014-10-07
2149 2014-10-08 5,057,288 39,800 1.46 345,600,000 89,008,269 17.60 2014-10-06
2150 2014-10-07 5,017,488 -86,300 1.45 345,600,000 84,293,798 16.80 2014-10-03
2151 2014-10-06 5,103,788 -11,400 1.48 345,600,000 84,722,881 16.60 2014-09-30
2152 2014-10-03 5,115,188 -700 1.48 345,600,000 85,935,158 16.80 2014-09-29
2153 2014-09-30 5,115,888 3,200 1.48 345,600,000 86,970,096 17.00 2014-09-26
2154 2014-09-29 5,112,688 2,600 1.48 345,600,000 87,426,965 17.10 2014-09-25
2155 2014-09-26 5,110,088 -2,700 1.48 345,600,000 88,404,522 17.30 2014-09-24
2156 2014-09-25 5,112,788 -19,800 1.48 345,600,000 87,939,954 17.20 2014-09-23
2157 2014-09-24 5,132,588 -48,600 1.49 345,600,000 89,307,031 17.40 2014-09-22
2158 2014-09-23 5,181,188 62,800 1.50 345,600,000 90,670,790 17.50 2014-09-19
2159 2014-09-22 5,118,388 -3,800 1.48 345,600,000 90,595,468 17.70 2014-09-18
2160 2014-09-19 5,122,188 4,100 1.48 345,600,000 92,199,384 18.00 2014-09-17
2161 2014-09-18 5,118,088 -5,400 1.48 345,600,000 92,637,393 18.10 2014-09-16
2162 2014-09-17 5,123,488 5,400 1.48 345,600,000 92,222,784 18.00 2014-09-15
2163 2014-09-16 5,118,088 31,600 1.48 345,600,000 91,613,775 17.90 2014-09-12
2164 2014-09-12 5,086,488 -3,200 1.47 345,600,000 91,556,784 18.00 2014-09-10
2165 2014-09-11 5,089,688 -800 1.47 345,600,000 91,105,415 17.90 2014-09-08
2166 2014-09-10 5,090,488 -202,400 1.47 345,600,000 89,592,589 17.60 2014-09-05
2167 2014-09-08 5,292,888 -193,564 1.53 345,600,000 91,037,674 17.20 2014-09-04
2168 2014-09-05 5,486,452 126,184 1.59 345,600,000 93,818,329 17.10 2014-09-03
2169 2014-09-04 5,360,268 14,400 1.55 345,600,000 90,052,502 16.80 2014-09-02
2170 2014-09-03 5,345,868 2,600 1.55 345,600,000 91,948,930 17.20 2014-09-01
2171 2014-09-01 5,343,268 48,500 1.55 345,600,000 94,575,844 17.70 2014-08-28
2172 2014-08-29 5,294,768 184,661 1.53 345,600,000 93,717,394 17.70 2014-08-27
2173 2014-08-28 5,110,107 -354,961 1.48 345,600,000 89,426,873 17.50 2014-08-26
2174 2014-08-27 5,465,068 146,300 1.58 345,600,000 96,731,704 17.70 2014-08-25
2175 2014-08-26 5,318,768 14,500 1.54 345,600,000 94,674,070 17.80 2014-08-22
2176 2014-08-25 5,304,268 -2,900 1.53 345,600,000 93,355,117 17.60 2014-08-21
2177 2014-08-22 5,307,168 2,500 1.54 345,600,000 93,406,157 17.60 2014-08-20
2178 2014-08-21 5,304,668 -2,300 1.53 345,600,000 95,484,024 18.00 2014-08-19
2179 2014-08-20 5,306,968 -800 1.54 345,600,000 95,525,424 18.00 2014-08-18
2180 2014-08-19 5,307,768 -5,300 1.54 345,600,000 96,070,601 18.10 2014-08-15
2181 2014-08-18 5,313,068 -2,700 1.54 345,600,000 95,635,224 18.00 2014-08-14
2182 2014-08-15 5,315,768 -100 1.54 345,600,000 95,683,824 18.00 2014-08-13
2183 2014-08-14 5,315,868 -400 1.54 345,600,000 94,090,864 17.70 2014-08-12
2184 2014-08-13 5,316,268 1,100 1.54 345,600,000 95,161,197 17.90 2014-08-11
2185 2014-08-12 5,315,168 -3,500 1.54 345,600,000 94,078,474 17.70 2014-08-08
2186 2014-08-08 5,318,668 -2,300 1.54 345,600,000 94,140,424 17.70 2014-08-06
2187 2014-08-07 5,320,968 -600 1.54 345,600,000 94,181,134 17.70 2014-08-05
2188 2014-08-06 5,321,568 -2,900 1.54 345,600,000 95,788,224 18.00 2014-08-04
2189 2014-08-05 5,324,468 -8,270,408 1.54 345,600,000 95,840,424 18.00 2014-08-01
2190 2014-08-04 13,594,876 -9,000 3.93 345,600,000 241,988,793 17.80 2014-07-31
2191 2014-08-01 13,603,876 -14,200 3.94 345,600,000 247,590,543 18.20 2014-07-30
2192 2014-07-31 13,618,076 26,300 3.94 345,600,000 242,401,753 17.80 2014-07-29
2193 2014-07-30 13,591,776 13,100 3.93 345,600,000 240,574,435 17.70 2014-07-28
2194 2014-07-29 13,578,676 -43,300 3.93 345,600,000 241,700,433 17.80 2014-07-25
2195 2014-07-28 13,621,976 15,400 3.94 345,600,000 243,833,370 17.90 2014-07-24
2196 2014-07-25 13,606,576 -145,116 3.94 345,600,000 239,475,738 17.60 2014-07-23
2197 2014-07-24 13,751,692 -33,700 3.98 345,600,000 239,279,441 17.40 2014-07-22
2198 2014-07-23 13,785,392 -51,600 3.99 345,600,000 241,244,360 17.50 2014-07-21
2199 2014-07-22 13,836,992 -197,000 4.00 345,600,000 246,298,458 17.80 2014-07-18
2200 2014-07-21 14,033,992 79,600 4.06 345,600,000 262,435,650 18.70 2014-07-17
2201 2014-07-18 13,954,392 -173,000 4.04 345,600,000 249,783,617 17.90 2014-07-16
2202 2014-07-17 14,127,392 -320,200 4.09 345,600,000 252,880,317 17.90 2014-07-15
2203 2014-07-15 14,447,592 34,700 4.18 345,600,000 248,498,582 17.20 2014-07-11
2204 2014-07-14 14,412,892 -121,100 4.17 345,600,000 249,343,032 17.30 2014-07-10
2205 2014-07-11 14,533,992 -175,200 4.21 345,600,000 249,984,662 17.20 2014-07-09
2206 2014-07-10 14,709,192 -100,012 4.26 345,600,000 252,998,102 17.20 2014-07-08
2207 2014-07-09 14,809,204 -163,300 4.29 345,600,000 251,756,468 17.00 2014-07-07
2208 2014-07-08 14,972,504 -25,800 4.33 345,600,000 254,532,568 17.00 2014-07-04
2209 2014-07-07 14,998,304 -160,900 4.34 345,600,000 256,470,998 17.10 2014-07-03
2210 2014-07-04 15,159,204 -40,100 4.39 345,600,000 257,706,468 17.00 2014-07-02
2211 2014-07-03 15,199,304 -150,000 4.40 345,600,000 258,388,168 17.00 2014-06-30
2212 2014-07-02 15,349,304 -63,500 4.44 345,600,000 260,938,168 17.00 2014-06-27
2213 2014-06-30 15,412,804 -3,200 4.46 345,600,000 266,641,509 17.30 2014-06-26
2214 2014-06-27 15,416,004 -3,500 4.46 345,600,000 266,696,869 17.30 2014-06-25
2215 2014-06-26 15,419,504 -37,700 4.46 345,600,000 265,215,469 17.20 2014-06-24
2216 2014-06-25 15,457,204 -5,500 4.47 345,600,000 262,772,468 17.00 2014-06-23
2217 2014-06-24 15,462,704 -5,500 4.47 345,600,000 261,319,698 16.90 2014-06-20
2218 2014-06-23 15,468,204 -9,200 4.48 345,600,000 259,865,827 16.80 2014-06-19
2219 2014-06-20 15,477,404 3,200 4.48 345,600,000 258,472,647 16.70 2014-06-18
2220 2014-06-19 15,474,204 3,100 4.48 345,600,000 256,871,786 16.60 2014-06-17
2221 2014-06-18 15,471,104 -500 4.48 345,600,000 261,461,658 16.90 2014-06-16
2222 2014-06-17 15,471,604 -1,300 4.48 345,600,000 264,564,428 17.10 2014-06-13
2223 2014-06-16 15,472,904 7,300 4.48 345,600,000 264,586,658 17.10 2014-06-12
2224 2014-06-13 15,465,604 -15,100 4.48 345,600,000 266,008,389 17.20 2014-06-11
2225 2014-06-12 15,480,704 -4,400 4.48 345,600,000 266,268,109 17.20 2014-06-10
2226 2014-06-11 15,485,104 -2,400 4.48 345,600,000 263,246,768 17.00 2014-06-09
2227 2014-06-10 15,487,504 11,812 4.48 345,600,000 266,385,069 17.20 2014-06-06
2228 2014-06-09 15,475,692 12,100 4.48 345,600,000 267,729,472 17.30 2014-06-05
2229 2014-06-06 15,463,592 -152,400 4.47 345,600,000 292,261,889 18.90 2014-06-04
2230 2014-06-05 15,615,992 -5,000 4.52 345,600,000 293,580,650 18.80 2014-06-03
2231 2014-06-04 15,620,992 8,800 4.52 345,600,000 293,674,650 18.80 2014-05-30
2232 2014-06-03 15,612,192 -900 4.52 345,600,000 290,386,771 18.60 2014-05-29
2233 2014-05-30 15,613,092 18,100 4.52 345,600,000 290,403,511 18.60 2014-05-28
2234 2014-05-29 15,594,992 -400 4.51 345,600,000 285,388,354 18.30 2014-05-27
2235 2014-05-28 15,595,392 -400 4.51 345,600,000 283,836,134 18.20 2014-05-26
2236 2014-05-27 15,595,792 2,800 4.51 345,600,000 285,402,994 18.30 2014-05-23
2237 2014-05-26 15,592,992 11,600 4.51 345,600,000 282,233,155 18.10 2014-05-22
2238 2014-05-23 15,581,392 4,500 4.51 345,600,000 278,906,917 17.90 2014-05-21
2239 2014-05-22 15,576,892 12,000 4.51 345,600,000 281,941,745 18.10 2014-05-20
2240 2014-05-21 15,564,892 -600 4.50 345,600,000 286,394,013 18.40 2014-05-19
2241 2014-05-20 15,565,492 -3,100 4.50 345,600,000 281,735,405 18.10 2014-05-16
2242 2014-05-19 15,568,592 400 4.50 345,600,000 283,348,374 18.20 2014-05-15
2243 2014-05-16 15,568,192 4,000 4.50 345,600,000 275,556,998 17.70 2014-05-14
2244 2014-05-15 15,564,192 9,900 4.50 345,600,000 269,260,522 17.30 2014-05-13
2245 2014-05-14 15,554,292 3,400 4.50 345,600,000 265,978,393 17.10 2014-05-12
2246 2014-05-13 15,550,892 3,500 4.50 345,600,000 267,475,342 17.20 2014-05-09
2247 2014-05-12 15,547,392 -200 4.50 345,600,000 275,188,838 17.70 2014-05-08
2248 2014-05-09 15,547,592 -6,900 4.50 345,600,000 276,747,138 17.80 2014-05-07
2249 2014-05-08 15,554,492 -600 4.50 345,600,000 281,536,305 18.10 2014-05-05
2250 2014-05-07 15,555,092 7,200 4.50 345,600,000 278,436,147 17.90 2014-05-02
2251 2014-05-05 15,547,892 -1,200 4.50 345,600,000 278,307,267 17.90 2014-04-30
2252 2014-05-02 15,549,092 -7,400 4.50 345,600,000 281,438,565 18.10 2014-04-29
2253 2014-04-30 15,556,492 50,300 4.50 345,600,000 280,016,856 18.00 2014-04-28
2254 2014-04-29 15,506,192 -9,500 4.49 345,600,000 288,415,171 18.60 2014-04-25
2255 2014-04-28 15,515,692 -69,200 4.49 345,600,000 296,349,717 19.10 2014-04-24
2256 2014-04-25 15,584,892 -1,200 4.51 345,600,000 285,203,524 18.30 2014-04-23
2257 2014-04-24 15,586,092 -200 4.51 345,600,000 289,901,311 18.60 2014-04-22
2258 2014-04-23 15,586,292 -1,600 4.51 345,600,000 285,229,144 18.30 2014-04-17
2259 2014-04-22 15,587,892 -200 4.51 345,600,000 285,258,424 18.30 2014-04-16
2260 2014-04-17 15,588,092 -2,300 4.51 345,600,000 286,820,893 18.40 2014-04-15
2261 2014-04-16 15,590,392 -500 4.51 345,600,000 291,540,330 18.70 2014-04-14
2262 2014-04-14 15,590,892 2,900 4.51 345,600,000 286,872,413 18.40 2014-04-10
2263 2014-04-11 15,587,992 2,600 4.51 345,600,000 285,260,254 18.30 2014-04-09
2264 2014-04-10 15,585,392 3,200 4.51 345,600,000 282,095,595 18.10 2014-04-08
2265 2014-04-08 15,582,192 400 4.51 345,600,000 285,154,114 18.30 2014-04-04
2266 2014-04-07 15,581,792 8,900 4.51 345,600,000 285,146,794 18.30 2014-04-03
2267 2014-04-04 15,572,892 400 4.51 345,600,000 286,541,213 18.40 2014-04-02
2268 2014-04-03 15,572,492 37,900 4.51 345,600,000 270,961,361 17.40 2014-04-01
2269 2014-04-02 15,534,592 -10,900 4.49 345,600,000 267,194,982 17.20 2014-03-31
2270 2014-04-01 15,545,492 -100 4.50 345,600,000 262,718,815 16.90 2014-03-28
2271 2014-03-31 15,545,592 -73,600 4.50 345,600,000 250,284,031 16.10 2014-03-27
2272 2014-03-28 15,619,192 5,800 4.52 345,600,000 253,030,910 16.20 2014-03-26
2273 2014-03-27 15,613,392 -4,100 4.52 345,600,000 231,078,202 14.80 2014-03-25
2274 2014-03-26 15,617,492 1,300 4.52 345,600,000 238,947,628 15.30 2014-03-24
2275 2014-03-21 15,616,192 -900 4.52 345,600,000 249,859,072 16.00 2014-03-19
2276 2014-03-20 15,617,092 -3,080 4.52 345,600,000 254,558,600 16.30 2014-03-18
2277 2014-03-19 15,620,172 -21,100 4.52 345,600,000 251,484,769 16.10 2014-03-17
2278 2014-03-17 15,641,272 -21,800 4.53 345,600,000 244,003,843 15.60 2014-03-13
2279 2014-03-14 15,663,072 -29,500 4.53 345,600,000 256,874,381 16.40 2014-03-12
2280 2014-03-13 15,692,572 -2,600 4.54 345,600,000 262,065,952 16.70 2014-03-11
2281 2014-03-11 15,695,172 -24,500 4.54 345,600,000 260,539,855 16.60 2014-03-07
2282 2014-03-10 15,719,672 -4,900 4.55 345,600,000 265,662,457 16.90 2014-03-06
2283 2014-03-07 15,724,572 5,400 4.55 345,600,000 261,027,895 16.60 2014-03-05
2284 2014-03-06 15,719,172 -8,960 4.55 345,600,000 260,938,255 16.60 2014-03-04
2285 2014-03-05 15,728,132 -21,900 4.55 345,600,000 265,805,431 16.90 2014-03-03
2286 2014-03-04 15,750,032 -30,500 4.56 345,600,000 269,325,547 17.10 2014-02-28
2287 2014-03-03 15,780,532 -12,400 4.57 345,600,000 265,112,938 16.80 2014-02-27
2288 2014-02-28 15,792,932 -112,540 4.57 345,600,000 265,321,258 16.80 2014-02-26
2289 2014-02-27 15,905,472 -34,800 4.60 345,600,000 268,802,477 16.90 2014-02-25
2290 2014-02-26 15,940,272 -800 4.61 345,600,000 270,984,624 17.00 2014-02-24
2291 2014-02-25 15,941,072 -3,700 4.61 345,600,000 280,562,867 17.60 2014-02-21
2292 2014-02-24 15,944,772 -24,600 4.61 345,600,000 280,627,987 17.60 2014-02-20
2293 2014-02-21 15,969,372 16,500 4.62 345,600,000 282,657,884 17.70 2014-02-19
2294 2014-02-20 15,952,872 100 4.62 345,600,000 279,175,260 17.50 2014-02-18
2295 2014-02-18 15,952,772 -700 4.62 345,600,000 283,959,342 17.80 2014-02-14
2296 2014-02-14 15,953,472 -800 4.62 345,600,000 285,567,149 17.90 2014-02-12
2297 2014-02-13 15,954,272 7,900 4.62 345,600,000 283,986,042 17.80 2014-02-11
2298 2014-02-12 15,946,372 2,600 4.61 345,600,000 279,061,510 17.50 2014-02-10
2299 2014-02-11 15,943,772 3,900 4.61 345,600,000 279,016,010 17.50 2014-02-07
2300 2014-02-10 15,939,872 -19,200 4.61 345,600,000 275,759,786 17.30 2014-02-06
2301 2014-02-07 15,959,072 3,600 4.62 345,600,000 271,304,224 17.00 2014-02-05
2302 2014-02-06 15,955,472 28,300 4.62 345,600,000 274,434,118 17.20 2014-02-04
2303 2014-02-05 15,927,172 1,000 4.61 345,600,000 267,576,490 16.80 2014-01-29
2304 2014-02-04 15,926,172 -71,200 4.61 345,600,000 267,559,690 16.80 2014-01-28
2305 2014-01-29 15,997,372 -9,700 4.63 345,600,000 271,955,324 17.00 2014-01-27
2306 2014-01-28 16,007,072 -75,700 4.63 345,600,000 281,724,467 17.60 2014-01-24
2307 2014-01-27 16,082,772 -3,900 4.65 345,600,000 287,881,619 17.90 2014-01-23
2308 2014-01-24 16,086,672 -12,800 4.65 345,600,000 291,168,763 18.10 2014-01-22
2309 2014-01-23 16,099,472 -13,760 4.66 345,600,000 288,180,549 17.90 2014-01-21
2310 2014-01-22 16,113,232 -90,600 4.66 345,600,000 291,649,499 18.10 2014-01-20
2311 2014-01-21 16,203,832 59,160 4.69 345,600,000 298,150,509 18.40 2014-01-17
2312 2014-01-20 16,144,672 2,300 4.67 345,600,000 298,676,432 18.50 2014-01-16
2313 2014-01-17 16,142,372 7,400 4.67 345,600,000 298,633,882 18.50 2014-01-15
2314 2014-01-14 16,134,972 68,200 4.67 345,600,000 301,723,976 18.70 2014-01-10
2315 2014-01-13 16,066,772 22,400 4.65 345,600,000 302,055,314 18.80 2014-01-09
2316 2014-01-10 16,044,372 20,200 4.64 345,600,000 300,029,756 18.70 2014-01-08
2317 2014-01-09 16,024,172 82,400 4.64 345,600,000 301,254,434 18.80 2014-01-07
2318 2014-01-08 15,941,772 33,700 4.61 345,600,000 296,516,959 18.60 2014-01-06
2319 2014-01-07 15,908,072 -8,000 4.60 345,600,000 299,071,754 18.80 2014-01-03
2320 2014-01-06 15,916,072 -6,900 4.61 345,600,000 302,405,368 19.00 2014-01-02
2321 2014-01-03 15,922,972 -198,300 4.61 345,600,000 292,982,685 18.40 2013-12-30
2322 2014-01-02 16,121,272 22,600 4.66 345,600,000 298,243,532 18.50 2013-12-27
2323 2013-12-30 16,098,672 50,200 4.66 345,600,000 296,215,565 18.40 2013-12-23
2324 2013-12-27 16,048,472 700 4.64 345,600,000 295,291,885 18.40 2013-12-20
2325 2013-12-23 16,047,772 -300 4.64 345,600,000 295,279,005 18.40 2013-12-19
2326 2013-12-20 16,048,072 90,000 4.64 345,600,000 295,284,525 18.40 2013-12-18
2327 2013-12-19 15,958,072 10,200 4.62 345,600,000 293,628,525 18.40 2013-12-17
2328 2013-12-18 15,947,872 -10,500 4.61 345,600,000 293,440,845 18.40 2013-12-16
2329 2013-12-17 15,958,372 9,300 4.62 345,600,000 293,634,045 18.40 2013-12-13
2330 2013-12-16 15,949,072 -11,200 4.61 345,600,000 291,868,018 18.30 2013-12-12
2331 2013-12-13 15,960,272 29,240 4.62 345,600,000 293,669,005 18.40 2013-12-11
2332 2013-12-12 15,931,032 80,200 4.61 345,600,000 293,130,989 18.40 2013-12-10
2333 2013-12-10 15,850,832 -6,300 4.59 345,600,000 293,240,392 18.50 2013-12-06
2334 2013-12-09 15,857,132 6,600 4.59 345,600,000 291,771,229 18.40 2013-12-05
2335 2013-12-06 15,850,532 -14,600 4.59 345,600,000 291,649,789 18.40 2013-12-04
2336 2013-12-05 15,865,132 74,460 4.59 345,600,000 285,572,376 18.00 2013-12-03
2337 2013-12-04 15,790,672 -3,400 4.57 345,600,000 284,232,096 18.00 2013-12-02
2338 2013-12-03 15,794,072 -38,400 4.57 345,600,000 282,713,889 17.90 2013-11-29
2339 2013-12-02 15,832,472 -100 4.58 345,600,000 284,984,496 18.00 2013-11-28
2340 2013-11-29 15,832,572 47,040 4.58 345,600,000 284,986,296 18.00 2013-11-27
2341 2013-11-28 15,785,532 38,800 4.57 345,600,000 280,982,470 17.80 2013-11-26
2342 2013-11-27 15,746,732 10,000 4.56 345,600,000 289,739,869 18.40 2013-11-25
2343 2013-11-26 15,736,732 1,300 4.55 345,600,000 284,834,849 18.10 2013-11-22
2344 2013-11-25 15,735,432 -13,800 4.55 345,600,000 284,811,319 18.10 2013-11-21
2345 2013-11-22 15,749,232 -8,200 4.56 345,600,000 294,510,638 18.70 2013-11-20
2346 2013-11-21 15,757,432 -22,300 4.56 345,600,000 296,239,722 18.80 2013-11-19
2347 2013-11-20 15,779,732 -34,800 4.57 345,600,000 296,658,962 18.80 2013-11-18
2348 2013-11-19 15,814,532 -8,100 4.58 345,600,000 297,313,202 18.80 2013-11-15
2349 2013-11-18 15,822,632 7,900 4.58 345,600,000 292,718,692 18.50 2013-11-14
2350 2013-11-15 15,814,732 10,700 4.58 345,600,000 292,572,542 18.50 2013-11-13
2351 2013-11-14 15,804,032 21,100 4.57 345,600,000 289,213,786 18.30 2013-11-12
2352 2013-11-13 15,782,932 85,360 4.57 345,600,000 291,984,242 18.50 2013-11-11
2353 2013-11-12 15,697,572 -56,400 4.54 345,600,000 295,114,354 18.80 2013-11-08
2354 2013-11-11 15,753,972 -27,700 4.56 345,600,000 296,174,674 18.80 2013-11-07
2355 2013-11-08 15,781,672 -200,200 4.57 345,600,000 299,851,768 19.00 2013-11-06
2356 2013-11-07 15,981,872 -96,600 4.62 345,600,000 305,253,755 19.10 2013-11-05
2357 2013-11-06 16,078,472 -67,200 4.65 345,600,000 310,314,510 19.30 2013-11-04
2358 2013-11-05 16,145,672 -4,100 4.67 345,600,000 314,840,604 19.50 2013-11-01
2359 2013-11-04 16,149,772 -29,900 4.67 345,600,000 306,845,668 19.00 2013-10-31
2360 2013-11-01 16,179,672 6,900 4.68 345,600,000 300,941,899 18.60 2013-10-30
2361 2013-10-31 16,172,772 500 4.68 345,600,000 300,813,559 18.60 2013-10-29
2362 2013-10-30 16,172,272 -300 4.68 345,600,000 304,038,714 18.80 2013-10-28
2363 2013-10-29 16,172,572 4,900 4.68 345,600,000 305,661,611 18.90 2013-10-25
2364 2013-10-28 16,167,672 -128,400 4.68 345,600,000 303,952,234 18.80 2013-10-24
2365 2013-10-25 16,296,072 23,800 4.72 345,600,000 306,366,154 18.80 2013-10-23
2366 2013-10-24 16,272,272 -36,060 4.71 345,600,000 309,173,168 19.00 2013-10-22
2367 2013-10-21 16,308,332 -20,700 4.72 345,600,000 314,750,808 19.30 2013-10-17
2368 2013-10-18 16,329,032 -8,500 4.72 345,600,000 303,719,995 18.60 2013-10-16
2369 2013-10-17 16,337,532 -2,600 4.73 345,600,000 303,878,095 18.60 2013-10-15
2370 2013-10-16 16,340,132 16,600 4.73 345,600,000 307,194,482 18.80 2013-10-11
2371 2013-10-15 16,323,532 13,500 4.72 345,600,000 292,191,223 17.90 2013-10-10
2372 2013-10-11 16,310,032 16,000 4.72 345,600,000 295,211,579 18.10 2013-10-09
2373 2013-10-10 16,294,032 7,100 4.71 345,600,000 288,404,366 17.70 2013-10-08
2374 2013-10-09 16,286,932 8,200 4.71 345,600,000 288,278,696 17.70 2013-10-07
2375 2013-10-08 16,278,732 -34,100 4.71 345,600,000 286,505,683 17.60 2013-10-04
2376 2013-10-07 16,312,832 -6,000 4.72 345,600,000 288,737,126 17.70 2013-10-03
2377 2013-10-04 16,318,832 58,200 4.72 345,600,000 285,579,560 17.50 2013-10-02
2378 2013-10-03 16,260,632 43,500 4.71 345,600,000 284,561,060 17.50 2013-09-30
2379 2013-10-02 16,217,132 50,500 4.69 345,600,000 280,556,384 17.30 2013-09-27
2380 2013-09-30 16,166,632 -3,800 4.68 345,600,000 279,682,734 17.30 2013-09-26
2381 2013-09-27 16,170,432 -13,100 4.68 345,600,000 279,748,474 17.30 2013-09-25
2382 2013-09-26 16,183,532 -2,600 4.68 345,600,000 279,975,104 17.30 2013-09-24
2383 2013-09-25 16,186,132 -25,980 4.68 345,600,000 283,257,310 17.50 2013-09-23
2384 2013-09-24 16,212,112 -31,600 4.69 345,600,000 285,333,171 17.60 2013-09-19
2385 2013-09-23 16,243,712 -3,800 4.70 345,600,000 281,016,218 17.30 2013-09-18
2386 2013-09-19 16,247,512 -1,000 4.70 345,600,000 281,081,958 17.30 2013-09-17
2387 2013-09-18 16,248,512 -35,700 4.70 345,600,000 282,724,109 17.40 2013-09-16
2388 2013-09-17 16,284,212 7,300 4.71 345,600,000 280,088,446 17.20 2013-09-13
2389 2013-09-16 16,276,912 6,000 4.71 345,600,000 283,218,269 17.40 2013-09-12
2390 2013-09-13 16,270,912 8,000 4.71 345,600,000 284,740,960 17.50 2013-09-11
2391 2013-09-12 16,262,912 70,500 4.71 345,600,000 284,600,960 17.50 2013-09-10
2392 2013-09-11 16,192,412 -18,040 4.69 345,600,000 283,367,210 17.50 2013-09-09
2393 2013-09-10 16,210,452 71,700 4.69 345,600,000 277,198,729 17.10 2013-09-06
2394 2013-09-09 16,138,752 5,500 4.67 345,600,000 282,428,160 17.50 2013-09-05
2395 2013-09-06 16,133,252 11,700 4.67 345,600,000 280,718,585 17.40 2013-09-04
2396 2013-09-05 16,121,552 16,000 4.66 345,600,000 278,902,850 17.30 2013-09-03
2397 2013-09-04 16,105,552 28,400 4.66 345,600,000 273,794,384 17.00 2013-09-02
2398 2013-09-03 16,077,152 29,400 4.65 345,600,000 271,703,869 16.90 2013-08-30
2399 2013-09-02 16,047,752 42,700 4.64 345,600,000 267,997,458 16.70 2013-08-29
2400 2013-08-30 16,005,052 41,700 4.63 345,600,000 284,889,926 17.80 2013-08-28
2401 2013-08-29 15,963,352 36,100 4.62 345,600,000 287,340,336 18.00 2013-08-27
2402 2013-08-28 15,927,252 100,400 4.61 345,600,000 283,505,086 17.80 2013-08-26
2403 2013-08-27 15,826,852 3,300 4.58 345,600,000 280,135,280 17.70 2013-08-23
2404 2013-08-26 15,823,552 2,100 4.58 345,600,000 276,912,160 17.50 2013-08-22
2405 2013-08-23 15,821,452 -600 4.58 345,600,000 275,293,265 17.40 2013-08-21
2406 2013-08-22 15,822,052 -2,400 4.58 345,600,000 273,721,500 17.30 2013-08-20
2407 2013-08-21 15,824,452 -27,100 4.58 345,600,000 276,927,910 17.50 2013-08-19
2408 2013-08-20 15,851,552 -37,700 4.59 345,600,000 278,987,315 17.60 2013-08-16
2409 2013-08-19 15,889,252 -26,900 4.60 345,600,000 284,417,611 17.90 2013-08-15
2410 2013-08-16 15,916,152 40,700 4.61 345,600,000 278,532,660 17.50 2013-08-13
2411 2013-08-13 15,875,452 -1,000 4.59 345,600,000 271,470,229 17.10 2013-08-09
2412 2013-08-12 15,876,452 24,700 4.59 345,600,000 273,074,974 17.20 2013-08-08
2413 2013-08-09 15,851,752 15,700 4.59 345,600,000 271,064,959 17.10 2013-08-07
2414 2013-08-08 15,836,052 -159,632 4.58 345,600,000 270,796,489 17.10 2013-08-06
2415 2013-08-07 15,995,684 35,700 4.63 345,600,000 273,526,196 17.10 2013-08-05
2416 2013-08-06 15,959,984 5,800 4.62 345,600,000 272,915,726 17.10 2013-08-02
2417 2013-08-05 15,954,184 1,000 4.62 345,600,000 271,221,128 17.00 2013-08-01
2418 2013-08-02 15,953,184 -400 4.62 345,600,000 274,394,765 17.20 2013-07-31
2419 2013-08-01 15,953,584 -100 4.62 345,600,000 272,806,286 17.10 2013-07-30
2420 2013-07-31 15,953,684 -5,300 4.62 345,600,000 271,212,628 17.00 2013-07-29
2421 2013-07-30 15,958,984 -3,700 4.62 345,600,000 277,686,322 17.40 2013-07-26
2422 2013-07-29 15,962,684 2,700 4.62 345,600,000 272,961,896 17.10 2013-07-25
2423 2013-07-26 15,959,984 7,000 4.62 345,600,000 272,915,726 17.10 2013-07-24
2424 2013-07-25 15,952,984 1,600 4.62 345,600,000 274,391,325 17.20 2013-07-23
2425 2013-07-24 15,951,384 1,100 4.62 345,600,000 271,173,528 17.00 2013-07-22
2426 2013-07-23 15,950,284 800 4.62 345,600,000 274,344,885 17.20 2013-07-19
2427 2013-07-22 15,949,484 -2,020 4.62 345,600,000 277,521,022 17.40 2013-07-18
2428 2013-07-19 15,951,504 -8,200 4.62 345,600,000 275,961,019 17.30 2013-07-17
2429 2013-07-18 15,959,704 1,900 4.62 345,600,000 277,698,850 17.40 2013-07-16
2430 2013-07-17 15,957,804 5,000 4.62 345,600,000 277,665,790 17.40 2013-07-15
2431 2013-07-16 15,952,804 2,400 4.62 345,600,000 275,983,509 17.30 2013-07-12
2432 2013-07-15 15,950,404 7,800 4.62 345,600,000 275,941,989 17.30 2013-07-11
2433 2013-07-12 15,942,604 2,900 4.61 345,600,000 266,241,487 16.70 2013-07-10
2434 2013-07-11 15,939,704 6,740 4.61 345,600,000 270,974,968 17.00 2013-07-09
2435 2013-07-10 15,932,964 200 4.61 345,600,000 272,453,684 17.10 2013-07-08
2436 2013-07-09 15,932,764 1,200 4.61 345,600,000 270,856,988 17.00 2013-07-05
2437 2013-07-08 15,931,564 2,659,044 4.61 345,600,000 272,429,744 17.10 2013-07-04
2438 2013-07-04 13,272,520 900 4.61 288,000,000 232,269,100 17.50 2013-07-02
2439 2013-07-03 13,271,620 4,000 4.61 288,000,000 238,889,160 18.00 2013-06-28
2440 2013-07-02 13,267,620 100 4.61 288,000,000 224,222,778 16.90 2013-06-27
2441 2013-06-28 13,267,520 -34,600 4.61 288,000,000 225,547,840 17.00 2013-06-26
2442 2013-06-27 13,302,120 -2,800 4.62 288,000,000 223,475,616 16.80 2013-06-25
2443 2013-06-26 13,304,920 -600 4.62 288,000,000 224,853,148 16.90 2013-06-24
2444 2013-06-25 13,305,520 -1,100 4.62 288,000,000 232,846,600 17.50 2013-06-21
2445 2013-06-24 13,306,620 1,400 4.62 288,000,000 236,857,836 17.80 2013-06-20
2446 2013-06-21 13,305,220 200 4.62 288,000,000 235,502,394 17.70 2013-06-19
2447 2013-06-20 13,305,020 -500 4.62 288,000,000 236,829,356 17.80 2013-06-18
2448 2013-06-19 13,305,520 -2,100 4.62 288,000,000 236,838,256 17.80 2013-06-17
2449 2013-06-18 13,307,620 900 4.62 288,000,000 238,206,398 17.90 2013-06-14
2450 2013-06-17 13,306,720 7,300 4.62 288,000,000 224,883,568 16.90 2013-06-13
2451 2013-06-14 13,299,420 8,000 4.62 288,000,000 220,770,372 16.60 2013-06-11
2452 2013-06-13 13,291,420 12,252 4.62 288,000,000 227,283,282 17.10 2013-06-10
2453 2013-06-11 13,279,168 27,548 4.61 288,000,000 232,385,440 17.50 2013-06-07
2454 2013-06-10 13,251,620 200 4.60 288,000,000 234,553,674 17.70 2013-06-06
2455 2013-06-07 13,251,420 7,900 4.60 288,000,000 242,500,986 18.30 2013-06-05
2456 2013-06-06 13,243,520 -11,300 4.60 288,000,000 247,653,824 18.70 2013-06-04
2457 2013-06-05 13,254,820 1,500 4.60 288,000,000 243,888,688 18.40 2013-06-03
2458 2013-06-04 13,253,320 -45,400 4.60 288,000,000 241,210,424 18.20 2013-05-31
2459 2013-06-03 13,298,720 30,600 4.62 288,000,000 238,273,166 17.92 2013-05-30
2460 2013-05-31 13,268,120 -2,652,184 4.61 288,000,000 238,826,160 18.00 2013-05-29
2461 2013-05-30 15,920,304 8,400 4.61 345,600,000 289,224,163 18.17 2013-05-28
2462 2013-05-29 15,911,904 -93,240 4.60 345,600,000 283,756,984 17.83 2013-05-27
2463 2013-05-28 16,005,144 5,160 4.63 345,600,000 294,766,737 18.42 2013-05-24
2464 2013-05-27 15,999,984 -3,960 4.63 345,600,000 289,327,711 18.08 2013-05-23
2465 2013-05-24 16,003,944 -9,000 4.63 345,600,000 294,744,637 18.42 2013-05-22
2466 2013-05-23 16,012,944 -600 4.63 345,600,000 285,558,830 17.83 2013-05-21
2467 2013-05-22 16,013,544 2,160 4.63 345,600,000 292,247,178 18.25 2013-05-20
2468 2013-05-21 16,011,384 -3,600 4.63 345,600,000 286,875,967 17.92 2013-05-16
2469 2013-05-20 16,014,984 -1,200 4.63 345,600,000 281,591,464 17.58 2013-05-15
2470 2013-05-16 16,016,184 -1,080 4.63 345,600,000 280,283,220 17.50 2013-05-14
2471 2013-05-15 16,017,264 -120 4.63 345,600,000 282,977,003 17.67 2013-05-13
2472 2013-05-14 16,017,384 10,440 4.63 345,600,000 285,638,009 17.83 2013-05-10
2473 2013-05-13 16,006,944 840 4.63 345,600,000 282,794,680 17.67 2013-05-09
2474 2013-05-10 16,006,104 6,000 4.63 345,600,000 280,106,820 17.50 2013-05-08
2475 2013-05-09 16,000,104 1,680 4.63 345,600,000 280,001,820 17.50 2013-05-07
2476 2013-05-08 15,998,424 10,440 4.63 345,600,000 281,300,289 17.58 2013-05-06
2477 2013-05-07 15,987,984 1,320 4.63 345,600,000 271,795,728 17.00 2013-05-03
2478 2013-05-06 15,986,664 10,920 4.63 345,600,000 262,453,063 16.42 2013-05-02
2479 2013-05-03 15,975,744 3,240 4.62 345,600,000 263,599,776 16.50 2013-04-30
2480 2013-05-02 15,972,504 -480 4.62 345,600,000 260,878,908 16.33 2013-04-29
2481 2013-04-30 15,972,984 4,080 4.62 345,600,000 264,879,994 16.58 2013-04-26
2482 2013-04-29 15,968,904 14,400 4.62 345,600,000 263,486,916 16.50 2013-04-25
2483 2013-04-26 15,954,504 10,080 4.62 345,600,000 261,925,092 16.42 2013-04-24
2484 2013-04-25 15,944,424 5,760 4.61 345,600,000 257,773,503 16.17 2013-04-23
2485 2013-04-24 15,938,664 15,720 4.61 345,600,000 260,326,199 16.33 2013-04-22
2486 2013-04-23 15,922,944 53,040 4.61 345,600,000 260,069,444 16.33 2013-04-19
2487 2013-04-22 15,869,904 2,400 4.59 345,600,000 247,300,714 15.58 2013-04-18
2488 2013-04-15 15,867,504 -1,320 4.59 345,600,000 238,012,560 15.00 2013-04-11
2489 2013-04-12 15,868,824 480 4.59 345,600,000 236,715,248 14.92 2013-04-10
2490 2013-04-10 15,868,344 -600 4.59 345,600,000 238,025,160 15.00 2013-04-08
2491 2013-04-09 15,868,944 -1,320 4.59 345,600,000 240,684,274 15.17 2013-04-05
2492 2013-04-08 15,870,264 600 4.59 345,600,000 248,639,426 15.67 2013-04-03
2493 2013-04-05 15,869,664 13,920 4.59 345,600,000 247,296,974 15.58 2013-04-02
2494 2013-04-02 15,855,744 -1,440 4.59 345,600,000 252,375,877 15.92 2013-03-27
2495 2013-03-28 15,857,184 -11,640 4.59 345,600,000 256,363,094 16.17 2013-03-26
2496 2013-03-27 15,868,824 -7,800 4.59 345,600,000 271,087,120 17.08 2013-03-25
2497 2013-03-26 15,876,624 26,880 4.59 345,600,000 260,646,536 16.42 2013-03-22
2498 2013-03-25 15,849,744 -1,080 4.59 345,600,000 254,911,433 16.08 2013-03-21
2499 2013-03-22 15,850,824 -4,680 4.59 345,600,000 254,928,802 16.08 2013-03-20
2500 2013-03-21 15,855,504 -92,400 4.59 345,600,000 245,760,312 15.50 2013-03-19
2501 2013-03-20 15,947,904 -92,040 4.61 345,600,000 240,542,236 15.08 2013-03-18
2502 2013-03-19 16,039,944 -60,480 4.64 345,600,000 245,940,461 15.33 2013-03-15
2503 2013-03-18 16,100,424 -114,480 4.66 345,600,000 246,867,801 15.33 2013-03-14
2504 2013-03-15 16,214,904 -2,400 4.69 345,600,000 255,384,738 15.75 2013-03-13
2505 2013-03-14 16,217,304 720 4.69 345,600,000 260,822,900 16.08 2013-03-12
2506 2013-03-13 16,216,584 -1,560 4.69 345,600,000 260,811,320 16.08 2013-03-11
2507 2013-03-11 16,218,144 -1,800 4.69 345,600,000 266,253,270 16.42 2013-03-07
2508 2013-03-08 16,219,944 -3,000 4.69 345,600,000 268,975,331 16.58 2013-03-06
2509 2013-03-06 16,222,944 -6,840 4.69 345,600,000 267,678,576 16.50 2013-03-04
2510 2013-03-05 16,229,784 -4,560 4.70 345,600,000 281,310,846 17.33 2013-03-01
2511 2013-03-04 16,234,344 -6,480 4.70 345,600,000 292,218,192 18.00 2013-02-28
2512 2013-03-01 16,240,824 18,360 4.70 345,600,000 288,274,626 17.75 2013-02-27
2513 2013-02-28 16,222,464 12,720 4.69 345,600,000 267,670,656 16.50 2013-02-26
2514 2013-02-27 16,209,744 -5,520 4.69 345,600,000 274,220,239 16.92 2013-02-25
2515 2013-02-21 16,215,264 -5,280 4.69 345,600,000 277,005,355 17.08 2013-02-19
2516 2013-02-20 16,220,544 3,000 4.69 345,600,000 281,150,689 17.33 2013-02-18
2517 2013-02-15 16,217,544 29,640 4.69 345,600,000 281,098,690 17.33 2013-02-08
2518 2013-02-14 16,187,904 -9,720 4.68 345,600,000 281,944,724 17.42 2013-02-07
2519 2013-02-08 16,197,624 52,800 4.69 345,600,000 279,409,014 17.25 2013-02-06
2520 2013-02-07 16,144,824 94,680 4.67 345,600,000 294,643,038 18.25 2013-02-05
2521 2013-02-06 16,050,144 -12,720 4.64 345,600,000 300,940,200 18.75 2013-02-04
2522 2013-01-31 16,062,864 27,960 4.65 345,600,000 289,131,552 18.00 2013-01-29
2523 2013-01-30 16,034,904 18,720 4.64 345,600,000 280,610,820 17.50 2013-01-28
2524 2013-01-29 16,016,184 6,000 4.63 345,600,000 288,291,312 18.00 2013-01-25
2525 2013-01-25 16,010,184 348,000 4.63 345,600,000 296,188,404 18.50 2013-01-23
2526 2013-01-24 15,662,184 -7,920 4.53 345,600,000 347,183,633 22.17 2013-01-22
2527 2013-01-23 15,670,104 -72,000 4.53 345,600,000 346,042,907 22.08 2013-01-21
2528 2013-01-22 15,742,104 -36,000 4.56 345,600,000 334,519,710 21.25 2013-01-18
2529 2013-01-18 15,778,104 -48,000 4.57 345,600,000 318,197,023 20.17 2013-01-16
2530 2013-01-16 15,826,104 -12,000 4.58 345,600,000 315,208,513 19.92 2013-01-14
2531 2013-01-15 15,838,104 -24,000 4.58 345,600,000 310,157,591 19.58 2013-01-11
2532 2013-01-14 15,862,104 30,576 4.59 345,600,000 307,994,473 19.42 2013-01-10
2533 2013-01-11 15,831,528 24,504 4.58 345,600,000 296,841,150 18.75 2013-01-09
2534 2013-01-10 15,807,024 16,800 4.57 345,600,000 293,741,927 18.58 2013-01-08
2535 2013-01-09 15,790,224 -24,000 4.57 345,600,000 294,756,111 18.67 2013-01-07
2536 2013-01-08 15,814,224 -21,816 4.58 345,600,000 284,656,032 18.00 2013-01-04
2537 2012-12-21 15,836,040 -480 4.58 345,600,000 269,212,680 17.00 2012-12-19
2538 2012-12-20 15,836,520 480 4.58 345,600,000 265,261,710 16.75 2012-12-18
2539 2012-11-28 15,836,040 7,320 4.58 345,600,000 257,335,650 16.25 2012-11-26
2540 2012-11-20 15,828,720 7,200 4.58 345,600,000 250,616,124 15.83 2012-11-16
2541 2012-11-19 15,821,520 7,200 4.58 345,600,000 245,233,560 15.50 2012-11-15
2542 2012-10-16 15,814,320 -720 4.58 345,600,000 237,214,800 15.00 2012-10-12
2543 2012-10-15 15,815,040 720 4.58 345,600,000 237,225,600 15.00 2012-10-11
2544 2012-09-28 15,814,320 -240 4.58 345,600,000 231,948,631 14.67 2012-09-26
2545 2012-09-27 15,814,560 120 4.58 345,600,000 238,531,008 15.08 2012-09-25
2546 2012-09-26 15,814,440 120 4.58 345,600,000 237,216,600 15.00 2012-09-24
2547 2012-09-04 15,814,320 -120 4.58 345,600,000 230,620,229 14.58 2012-08-31
2548 2012-09-03 15,814,440 120 4.58 345,600,000 222,714,759 14.08 2012-08-30
2549 2012-07-19 15,814,320 -840 4.58 345,600,000 218,759,489 13.83 2012-07-17
2550 2012-07-16 15,815,160 2,636,520 4.58 345,600,000 216,145,792 13.67 2012-07-12
2551 2012-07-09 13,178,640 -120 4.58 288,000,000 180,112,473 13.67 2012-07-05
2552 2012-06-28 13,178,760 120 4.58 288,000,000 174,618,570 13.25 2012-06-26
2553 2012-06-26 13,178,640 120 4.58 288,000,000 174,616,980 13.25 2012-06-22
2554 2012-06-12 13,178,520 -3,960 4.58 288,000,000 170,226,943 12.92 2012-06-08
2555 2012-06-08 13,182,480 -120 4.58 288,000,000 163,686,854 12.42 2012-06-06
2556 2012-06-06 13,182,600 240 4.58 288,000,000 159,285,356 12.08 2012-06-04
2557 2012-06-05 13,182,360 -2,636,184 4.58 288,000,000 161,114,804 12.22 2012-06-01
2558 2012-06-04 15,818,544 720 4.58 345,600,000 192,242,765 12.15 2012-05-31
2559 2012-06-01 15,817,824 576 4.58 345,600,000 193,325,445 12.22 2012-05-30
2560 2012-05-31 15,817,248 144 4.58 345,600,000 190,028,417 12.01 2012-05-29
2561 2012-05-30 15,817,104 288 4.58 345,600,000 188,919,490 11.94 2012-05-28
2562 2012-05-29 15,816,816 288 4.58 345,600,000 184,534,792 11.67 2012-05-25
2563 2012-05-25 15,816,528 144 4.58 345,600,000 190,019,767 12.01 2012-05-23
2564 2012-05-24 15,816,384 -432 4.58 345,600,000 184,529,752 11.67 2012-05-22
2565 2012-05-23 15,816,816 1,296 4.58 345,600,000 183,427,615 11.60 2012-05-21
2566 2012-05-22 15,815,520 1,296 4.58 345,600,000 183,412,585 11.60 2012-05-18
2567 2012-03-16 15,814,224 -144 4.58 345,600,000 183,397,556 11.60 2012-03-14
2568 2012-03-15 15,814,368 -576 4.58 345,600,000 187,795,620 11.88 2012-03-13
2569 2012-03-14 15,814,944 -720 4.58 345,600,000 186,711,229 11.81 2012-03-12
2570 2012-03-09 15,815,664 -144 4.58 345,600,000 183,414,255 11.60 2012-03-07
2571 2012-03-07 15,815,808 -288 4.58 345,600,000 190,011,117 12.01 2012-03-05
2572 2012-03-06 15,816,096 1,440 4.58 345,600,000 187,816,140 11.88 2012-03-02
2573 2012-03-01 15,814,656 144 4.58 345,600,000 206,476,149 13.06 2012-02-28
2574 2012-02-28 15,814,512 -10,944 4.58 345,600,000 210,854,888 13.33 2012-02-24
2575 2012-02-27 15,825,456 -6,192 4.58 345,600,000 208,801,066 13.19 2012-02-23
2576 2012-02-24 15,831,648 -51,408 4.58 345,600,000 208,882,764 13.19 2012-02-22
2577 2012-02-17 15,883,056 144 4.60 345,600,000 207,369,179 13.06 2012-02-15
2578 2012-02-14 15,882,912 -4,176 4.60 345,600,000 209,559,141 13.19 2012-02-10
2579 2012-02-13 15,887,088 -57,600 4.60 345,600,000 209,614,239 13.19 2012-02-09
2580 2012-02-10 15,944,688 -5,184 4.61 345,600,000 210,374,213 13.19 2012-02-08
2581 2012-02-07 15,949,872 -864 4.62 345,600,000 208,241,529 13.06 2012-02-03
2582 2012-02-06 15,950,736 -7,200 4.62 345,600,000 210,454,011 13.19 2012-02-02
2583 2012-01-30 15,957,936 -288 4.62 345,600,000 212,767,161 13.33 2012-01-26
2584 2011-12-21 15,958,224 -288 4.62 345,600,000 217,207,387 13.61 2011-12-19
2585 2011-12-09 15,958,512 144 4.62 345,600,000 221,647,773 13.89 2011-12-07
2586 2011-12-07 15,958,368 144 4.62 345,600,000 221,645,773 13.89 2011-12-05
2587 2011-11-23 15,958,224 -288 4.62 345,600,000 220,526,697 13.82 2011-11-21
2588 2011-11-08 15,958,512 144 4.62 345,600,000 223,866,006 14.03 2011-11-04
2589 2011-11-02 15,958,368 144 4.62 345,600,000 226,082,199 14.17 2011-10-31
2590 2011-10-20 15,958,224 -144 4.62 345,600,000 220,526,697 13.82 2011-10-18
2591 2011-10-19 15,958,368 144 4.62 345,600,000 229,401,540 14.38 2011-10-17
2592 2011-10-13 15,958,224 -720 4.62 345,600,000 203,914,186 12.78 2011-10-11
2593 2011-10-11 15,958,944 144 4.62 345,600,000 195,050,214 12.22 2011-10-07
2594 2011-10-10 15,958,800 144 4.62 345,600,000 188,409,593 11.81 2011-10-06
2595 2011-10-07 15,958,656 144 4.62 345,600,000 166,241,320 10.42 2011-10-04
2596 2011-10-04 15,958,512 288 4.62 345,600,000 182,852,630 11.46 2011-09-30
2597 2011-10-03 15,958,224 -1,728 4.62 345,600,000 188,402,793 11.81 2011-09-28
2598 2011-09-28 15,959,952 -576 4.62 345,600,000 177,331,027 11.11 2011-09-26
2599 2011-09-27 15,960,528 2,016 4.62 345,600,000 185,094,243 11.60 2011-09-23
2600 2011-09-26 15,958,512 144 4.62 345,600,000 192,826,700 12.08 2011-09-22
2601 2011-09-22 15,958,368 144 4.62 345,600,000 210,554,707 13.19 2011-09-20
2602 2011-09-15 15,958,224 -4,320 4.62 345,600,000 222,744,891 13.96 2011-09-12
2603 2011-09-14 15,962,544 4,320 4.62 345,600,000 227,242,776 14.24 2011-09-09
2604 2011-07-22 15,958,224 -144 4.62 345,600,000 277,050,727 17.36 2011-07-20
2605 2011-07-18 15,958,368 -7,200 4.62 345,600,000 277,053,227 17.36 2011-07-14
2606 2011-07-15 15,965,568 -864 4.62 345,600,000 279,397,440 17.50 2011-07-13
2607 2011-06-09 15,966,432 -720 4.62 345,600,000 279,412,560 17.50 2011-06-07
2608 2011-06-08 15,967,152 -1,152 4.62 345,600,000 278,323,427 17.43 2011-06-03
2609 2011-05-27 15,968,304 -576 4.62 345,600,000 266,143,723 16.67 2011-05-25
2610 2011-05-26 15,968,880 -1,152 4.62 345,600,000 268,372,997 16.81 2011-05-24
2611 2011-05-25 15,970,032 -1,296 4.62 345,600,000 266,172,523 16.67 2011-05-23
2612 2011-05-19 15,971,328 -720 4.62 345,600,000 277,278,225 17.36 2011-05-17
2613 2011-05-18 15,972,048 -720 4.62 345,600,000 277,290,725 17.36 2011-05-16
2614 2011-05-17 15,972,768 -1,008 4.62 345,600,000 280,625,561 17.57 2011-05-13
2615 2011-05-16 15,973,776 -720 4.62 345,600,000 283,981,790 17.78 2011-05-12
2616 2011-05-13 15,974,496 -576 4.62 345,600,000 285,096,830 17.85 2011-05-11
2617 2011-05-12 15,975,072 -720 4.62 345,600,000 281,784,295 17.64 2011-05-09
2618 2011-05-11 15,975,792 -720 4.62 345,600,000 278,474,030 17.43 2011-05-06
2619 2011-05-09 15,976,512 -864 4.62 345,600,000 280,691,339 17.57 2011-05-05
2620 2011-05-06 15,977,376 -720 4.62 345,600,000 286,266,646 17.92 2011-05-04
2621 2011-05-05 15,978,096 -288 4.62 345,600,000 291,823,945 18.26 2011-05-03
2622 2011-05-04 15,978,384 -3,456 4.62 345,600,000 285,166,219 17.85 2011-04-29
2623 2011-05-03 15,981,840 -7,344 4.62 345,600,000 291,892,326 18.26 2011-04-28
2624 2011-04-29 15,989,184 -1,296 4.63 345,600,000 270,920,734 16.94 2011-04-27
2625 2011-04-28 15,990,480 -864 4.63 345,600,000 267,616,673 16.74 2011-04-26
2626 2011-04-27 15,991,344 -432 4.63 345,600,000 267,631,133 16.74 2011-04-21
2627 2011-04-26 15,991,776 -720 4.63 345,600,000 265,415,506 16.60 2011-04-20
2628 2011-04-21 15,992,496 -1,008 4.63 345,600,000 264,323,974 16.53 2011-04-19
2629 2011-04-20 15,993,504 -288 4.63 345,600,000 260,997,992 16.32 2011-04-18
2630 2011-04-19 15,993,792 -864 4.63 345,600,000 264,345,394 16.53 2011-04-15
2631 2011-04-18 15,994,656 -576 4.63 345,600,000 263,240,048 16.46 2011-04-14
2632 2011-04-15 15,995,232 -720 4.63 345,600,000 263,249,528 16.46 2011-04-13
2633 2011-04-14 15,995,952 -1,584 4.63 345,600,000 263,261,378 16.46 2011-04-12
2634 2011-04-13 15,997,536 -864 4.63 345,600,000 268,854,590 16.81 2011-04-11
2635 2011-04-11 15,998,400 -4,771,584 4.63 345,600,000 264,421,555 16.53 2011-04-07
2636 2011-04-06 20,769,984 -34,128 6.01 345,600,000 333,192,083 16.04 2011-04-01
2637 2011-04-04 20,804,112 -1,296 6.02 345,600,000 339,502,304 16.32 2011-03-31
2638 2011-04-01 20,805,408 -1,584 6.02 345,600,000 338,087,880 16.25 2011-03-30
2639 2011-03-31 20,806,992 -29,232 6.02 345,600,000 339,549,302 16.32 2011-03-29
2640 2011-03-30 20,836,224 -58,608 6.03 345,600,000 340,026,339 16.32 2011-03-28
2641 2011-03-29 20,894,832 -864 6.05 345,600,000 339,541,020 16.25 2011-03-25
2642 2011-03-28 20,895,696 8,640 6.05 345,600,000 339,555,060 16.25 2011-03-24
2643 2011-03-25 20,887,056 -288 6.04 345,600,000 342,317,961 16.39 2011-03-23
2644 2011-03-24 20,887,344 -144 6.04 345,600,000 345,226,022 16.53 2011-03-22
2645 2011-03-23 20,887,488 -288 6.04 345,600,000 335,077,082 16.04 2011-03-21
2646 2011-03-22 20,887,776 -576 6.04 345,600,000 333,619,558 15.97 2011-03-18
2647 2011-03-21 20,888,352 -432 6.04 345,600,000 332,187,462 15.90 2011-03-17
2648 2011-03-18 20,888,784 -864 6.04 345,600,000 336,539,199 16.11 2011-03-16
2649 2011-03-17 20,889,648 -432 6.04 345,600,000 332,208,072 15.90 2011-03-15
2650 2011-03-16 20,890,080 -288 6.04 345,600,000 336,560,079 16.11 2011-03-14
2651 2011-03-15 20,890,368 -432 6.04 345,600,000 335,123,283 16.04 2011-03-11
2652 2011-03-14 20,890,800 -288 6.04 345,600,000 340,916,965 16.32 2011-03-10
2653 2011-03-11 20,891,088 -1,008 6.04 345,600,000 345,287,902 16.53 2011-03-09
2654 2011-03-10 20,892,096 -144 6.05 345,600,000 340,938,115 16.32 2011-03-08
2655 2011-03-09 20,892,240 -144 6.05 345,600,000 327,882,815 15.69 2011-03-07
2656 2011-03-08 20,892,384 -576 6.05 345,600,000 329,347,541 15.76 2011-03-04
2657 2011-03-07 20,892,960 -432 6.05 345,600,000 329,356,621 15.76 2011-03-03
2658 2011-03-04 20,893,392 -864 6.05 345,600,000 330,805,076 15.83 2011-03-02
2659 2011-03-03 20,894,256 1,872 6.05 345,600,000 332,281,353 15.90 2011-03-01
2660 2011-03-02 20,892,384 864 6.05 345,600,000 319,193,843 15.28 2011-02-28
2661 2011-03-01 20,891,520 -15,552 6.05 345,600,000 314,814,315 15.07 2011-02-25
2662 2011-02-28 20,907,072 -576 6.05 345,600,000 328,115,588 15.69 2011-02-24
2663 2011-02-25 20,907,648 -576 6.05 345,600,000 333,936,954 15.97 2011-02-23
2664 2011-02-24 20,908,224 -576 6.05 345,600,000 333,946,154 15.97 2011-02-22
2665 2011-02-23 20,908,800 720 6.05 345,600,000 338,325,293 16.18 2011-02-21
2666 2011-02-22 20,908,080 53,856 6.05 345,600,000 345,568,746 16.53 2011-02-18
2667 2011-02-21 20,854,224 144 6.03 345,600,000 340,320,081 16.32 2011-02-17
2668 2011-02-18 20,854,080 -144 6.03 345,600,000 347,574,951 16.67 2011-02-16
2669 2011-02-17 20,854,224 -288 6.03 345,600,000 343,218,819 16.46 2011-02-15
2670 2011-02-16 20,854,512 -288 6.03 345,600,000 343,223,558 16.46 2011-02-14
2671 2011-02-15 20,854,800 41,184 6.03 345,600,000 343,228,298 16.46 2011-02-11
2672 2011-02-14 20,813,616 -1,008 6.02 345,600,000 345,443,585 16.60 2011-02-10
2673 2011-02-11 20,814,624 -1,440 6.02 345,600,000 357,033,245 17.15 2011-02-09
2674 2011-02-10 20,816,064 -576 6.02 345,600,000 359,951,379 17.29 2011-02-08
2675 2011-02-09 20,816,640 -144 6.02 345,600,000 359,961,339 17.29 2011-02-07
2676 2011-02-08 20,816,784 -432 6.02 345,600,000 359,963,829 17.29 2011-02-01
2677 2011-02-07 20,817,216 -720 6.02 345,600,000 358,514,094 17.22 2011-01-31
2678 2011-02-01 20,817,936 -720 6.02 345,600,000 358,526,494 17.22 2011-01-28
2679 2011-01-31 20,818,656 -288 6.02 345,600,000 361,432,687 17.36 2011-01-27
2680 2011-01-28 20,818,944 -576 6.02 345,600,000 362,895,013 17.43 2011-01-26
2681 2011-01-26 20,819,520 -144 6.02 345,600,000 360,011,140 17.29 2011-01-24
2682 2011-01-25 20,819,664 -2,304 6.02 345,600,000 361,450,187 17.36 2011-01-21
2683 2011-01-24 20,821,968 -1,872 6.02 345,600,000 364,384,440 17.50 2011-01-20
2684 2011-01-21 20,823,840 -10,800 6.03 345,600,000 367,311,714 17.64 2011-01-19
2685 2011-01-14 20,834,640 331,632 6.03 345,600,000 367,502,215 17.64 2011-01-12
2686 2011-01-13 20,503,008 28,224 5.93 345,600,000 354,538,014 17.29 2011-01-11
2687 2011-01-12 20,474,784 45,504 5.92 345,600,000 352,616,730 17.22 2011-01-10
2688 2011-01-11 20,429,280 125,856 5.91 345,600,000 348,993,390 17.08 2011-01-07
2689 2011-01-10 20,303,424 -6,336 5.87 345,600,000 339,798,104 16.74 2011-01-06
2690 2011-01-07 20,309,760 720 5.88 345,600,000 339,904,143 16.74 2011-01-05
2691 2011-01-04 20,309,040 1,152 5.88 345,600,000 342,715,050 16.88 2010-12-30
2692 2010-12-30 20,307,888 5,616 5.88 345,600,000 342,695,610 16.88 2010-12-28
2693 2010-12-29 20,302,272 7,920 5.87 345,600,000 342,600,840 16.88 2010-12-23
2694 2010-12-28 20,294,352 2,160 5.87 345,600,000 342,467,190 16.88 2010-12-22
2695 2010-12-23 20,292,192 432 5.87 345,600,000 339,610,125 16.74 2010-12-21
2696 2010-12-21 20,291,760 288 5.87 345,600,000 339,602,895 16.74 2010-12-17
2697 2010-12-20 20,291,472 -1,152 5.87 345,600,000 335,377,449 16.53 2010-12-16
2698 2010-12-16 20,292,624 -864 5.87 345,600,000 338,217,164 16.67 2010-12-14
2699 2010-12-15 20,293,488 -576 5.87 345,600,000 345,273,405 17.01 2010-12-13
2700 2010-12-13 20,294,064 720 5.87 345,600,000 341,062,040 16.81 2010-12-09
2701 2010-12-03 20,293,344 3,312 5.87 345,600,000 336,808,630 16.60 2010-12-01
2702 2010-12-02 20,290,032 -3,312 5.87 345,600,000 336,753,661 16.60 2010-11-30
2703 2010-11-29 20,293,344 -144 5.87 345,600,000 342,450,180 16.88 2010-11-25
2704 2010-11-26 20,293,488 -288 5.87 345,600,000 338,231,564 16.67 2010-11-24
2705 2010-11-25 20,293,776 -144 5.87 345,600,000 339,636,635 16.74 2010-11-23
2706 2010-11-23 20,293,920 -2,448 5.87 345,600,000 343,860,180 16.94 2010-11-19
2707 2010-11-22 20,296,368 -576 5.87 345,600,000 353,785,991 17.43 2010-11-18
2708 2010-11-18 20,296,944 -38,880 5.87 345,600,000 349,553,970 17.22 2010-11-16
2709 2010-11-17 20,335,824 -1,152 5.88 345,600,000 355,876,920 17.50 2010-11-15
2710 2010-11-16 20,336,976 -1,872 5.88 345,600,000 358,723,920 17.64 2010-11-12
2711 2010-11-15 20,338,848 -38,160 5.89 345,600,000 360,160,320 17.71 2010-11-11
2712 2010-11-12 20,377,008 -1,008 5.90 345,600,000 358,003,654 17.57 2010-11-10
2713 2010-11-11 20,378,016 -248,976 5.90 345,600,000 360,853,907 17.71 2010-11-09
2714 2010-11-10 20,626,992 -43,920 5.97 345,600,000 353,814,794 17.15 2010-11-08
2715 2010-11-09 20,670,912 -24,768 5.98 345,600,000 345,948,383 16.74 2010-11-05
2716 2010-11-08 20,695,680 -11,088 5.99 345,600,000 346,362,900 16.74 2010-11-04
2717 2010-11-05 20,706,768 6,480 5.99 345,600,000 347,997,943 16.81 2010-11-03
2718 2010-11-04 20,700,288 1,152 5.99 345,600,000 334,951,360 16.18 2010-11-02
2719 2010-11-03 20,699,136 4,032 5.99 345,600,000 349,297,920 16.88 2010-11-01
2720 2010-11-02 20,695,104 -1,152 5.99 345,600,000 347,801,918 16.81 2010-10-29
2721 2010-11-01 20,696,256 -576 5.99 345,600,000 347,821,278 16.81 2010-10-28
2722 2010-10-29 20,696,832 -1,152 5.99 345,600,000 347,830,959 16.81 2010-10-27
2723 2010-10-27 20,697,984 288 5.99 345,600,000 352,155,500 17.01 2010-10-25
2724 2010-10-22 20,697,696 -288 5.99 345,600,000 360,781,539 17.43 2010-10-20
2725 2010-10-21 20,697,984 -14,688 5.99 345,600,000 366,519,901 17.71 2010-10-19
2726 2010-10-20 20,712,672 -43,200 5.99 345,600,000 366,779,996 17.71 2010-10-18
2727 2010-10-19 20,755,872 720 6.01 345,600,000 371,882,959 17.92 2010-10-15
2728 2010-10-18 20,755,152 -720 6.01 345,600,000 373,302,164 17.99 2010-10-14
2729 2010-10-15 20,755,872 -46,800 6.01 345,600,000 367,544,981 17.71 2010-10-13
2730 2010-10-14 20,802,672 -29,952 6.02 345,600,000 359,719,804 17.29 2010-10-12
2731 2010-10-13 20,832,624 -72,000 6.03 345,600,000 358,779,451 17.22 2010-10-11
2732 2010-10-12 20,904,624 -54,144 6.05 345,600,000 358,577,015 17.15 2010-10-08
2733 2010-10-11 20,958,768 -144,000 6.06 345,600,000 358,038,634 17.08 2010-10-07
2734 2010-10-08 21,102,768 -27,216 6.11 345,600,000 356,109,210 16.88 2010-10-06
2735 2010-10-06 21,129,984 -13,536 6.11 345,600,000 359,505,548 17.01 2010-10-04
2736 2010-10-05 21,143,520 -432 6.12 345,600,000 361,194,752 17.08 2010-09-30
2737 2010-10-04 21,143,952 -720 6.12 345,600,000 359,743,199 17.01 2010-09-29
2738 2010-09-30 21,144,672 -432 6.12 345,600,000 359,755,449 17.01 2010-09-28
2739 2010-09-29 21,145,104 -144 6.12 345,600,000 361,221,812 17.08 2010-09-27
2740 2010-09-28 21,145,248 -144 6.12 345,600,000 362,704,439 17.15 2010-09-24
2741 2010-09-27 21,145,392 -288 6.12 345,600,000 362,706,909 17.15 2010-09-22
2742 2010-09-21 21,145,680 -20,448 6.12 345,600,000 362,711,849 17.15 2010-09-17
2743 2010-09-17 21,166,128 -144 6.12 345,600,000 360,120,502 17.01 2010-09-15
2744 2010-09-16 21,166,272 -6,480 6.12 345,600,000 361,583,425 17.08 2010-09-14
2745 2010-09-14 21,172,752 -576 6.13 345,600,000 361,694,122 17.08 2010-09-10
2746 2010-09-03 21,173,328 -22,176 6.13 345,600,000 361,703,962 17.08 2010-09-01
2747 2010-09-02 21,195,504 -49,824 6.13 345,600,000 359,136,620 16.94 2010-08-31
2748 2010-09-01 21,245,328 -2,592 6.15 345,600,000 364,421,111 17.15 2010-08-30
2749 2010-08-27 21,247,920 -576 6.15 345,600,000 362,978,217 17.08 2010-08-25
2750 2010-08-26 21,248,496 -432 6.15 345,600,000 358,568,370 16.88 2010-08-24
2751 2010-08-25 21,248,928 -144 6.15 345,600,000 364,482,862 17.15 2010-08-23
2752 2010-08-24 21,249,072 -288 6.15 345,600,000 364,485,332 17.15 2010-08-20
2753 2010-08-23 21,249,360 -1,296 6.15 345,600,000 367,443,933 17.29 2010-08-19
2754 2010-08-20 21,250,656 -144 6.15 345,600,000 367,466,344 17.29 2010-08-18
2755 2010-08-19 21,250,800 -288 6.15 345,600,000 367,468,834 17.29 2010-08-17
2756 2010-08-18 21,251,088 -576 6.15 345,600,000 365,986,238 17.22 2010-08-16
2757 2010-08-17 21,251,664 -864 6.15 345,600,000 365,996,157 17.22 2010-08-13
2758 2010-08-16 21,252,528 -2,880 6.15 345,600,000 364,544,613 17.15 2010-08-12
2759 2010-08-13 21,255,408 -432 6.15 345,600,000 366,060,637 17.22 2010-08-11
2760 2010-08-11 21,255,840 -10,368 6.15 345,600,000 367,555,985 17.29 2010-08-09
2761 2010-08-10 21,266,208 -720 6.15 345,600,000 366,246,634 17.22 2010-08-06
2762 2010-08-09 21,266,928 -15,840 6.15 345,600,000 369,215,137 17.36 2010-08-05
2763 2010-08-06 21,282,768 -54,000 6.16 345,600,000 369,490,135 17.36 2010-08-04
2764 2010-08-05 21,336,768 -4,752 6.17 345,600,000 370,427,629 17.36 2010-08-03
2765 2010-08-04 21,341,520 -14,112 6.18 345,600,000 369,037,564 17.29 2010-08-02
2766 2010-08-03 21,355,632 -2,016 6.18 345,600,000 369,281,589 17.29 2010-07-30
2767 2010-08-02 21,357,648 -3,024 6.18 345,600,000 370,790,127 17.36 2010-07-29
2768 2010-07-30 21,360,672 -1,584 6.18 345,600,000 370,842,627 17.36 2010-07-28
2769 2010-07-29 21,362,256 -3,312 6.18 345,600,000 370,870,126 17.36 2010-07-27
2770 2010-07-28 21,365,568 -2,304 6.18 345,600,000 364,987,998 17.08 2010-07-26
2771 2010-07-27 21,367,872 -11,376 6.18 345,600,000 372,463,377 17.43 2010-07-23
2772 2010-07-26 21,379,248 1,728 6.19 345,600,000 368,193,409 17.22 2010-07-22
2773 2010-07-23 21,377,520 5,760 6.19 345,600,000 368,163,649 17.22 2010-07-21
2774 2010-07-22 21,371,760 1,296 6.18 345,600,000 371,035,125 17.36 2010-07-20
2775 2010-07-20 21,370,464 -144 6.18 345,600,000 369,538,063 17.29 2010-07-16
2776 2010-07-19 21,370,608 720 6.18 345,600,000 371,015,125 17.36 2010-07-15
2777 2010-07-16 21,369,888 18,288 6.18 345,600,000 372,498,518 17.43 2010-07-14
2778 2010-07-15 21,351,600 -4,032 6.18 345,600,000 370,685,128 17.36 2010-07-13
2779 2010-07-14 21,355,632 2,304 6.18 345,600,000 373,723,560 17.50 2010-07-12
2780 2010-07-13 21,353,328 -2,592 6.18 345,600,000 372,209,860 17.43 2010-07-09
2781 2010-07-12 21,355,920 1,008 6.18 345,600,000 370,760,127 17.36 2010-07-08
2782 2010-07-09 21,354,912 -144 6.18 345,600,000 367,774,294 17.22 2010-07-07
2783 2010-07-08 21,355,056 -3,600 6.18 345,600,000 372,239,981 17.43 2010-07-06
2784 2010-07-07 21,358,656 144 6.18 345,600,000 375,250,227 17.57 2010-07-05
2785 2010-07-02 21,358,512 -15,264 6.18 345,600,000 373,773,960 17.50 2010-06-29
2786 2010-06-30 21,373,776 -7,488 6.18 345,600,000 377,012,035 17.64 2010-06-28
2787 2010-06-29 21,381,264 -144 6.19 345,600,000 377,144,116 17.64 2010-06-25
2788 2010-06-28 21,381,408 -12,672 6.19 345,600,000 377,146,656 17.64 2010-06-24
2789 2010-06-25 21,394,080 -432 6.19 345,600,000 377,370,177 17.64 2010-06-23
2790 2010-06-24 21,394,512 -5,040 6.19 345,600,000 378,854,018 17.71 2010-06-22
2791 2010-06-23 21,399,552 2,592 6.19 345,600,000 383,415,773 17.92 2010-06-21
2792 2010-06-22 21,396,960 1,728 6.19 345,600,000 372,970,410 17.43 2010-06-18
2793 2010-06-18 21,395,232 -432 6.19 345,600,000 372,940,289 17.43 2010-06-15
2794 2010-06-14 21,395,664 -1,728 6.19 345,600,000 365,502,128 17.08 2010-06-10
2795 2010-06-11 21,397,392 -864 6.19 345,600,000 365,531,648 17.08 2010-06-09
2796 2010-06-10 21,398,256 -5,184 6.19 345,600,000 364,069,928 17.01 2010-06-08
2797 2010-06-08 21,403,440 288 6.19 345,600,000 368,610,044 17.22 2010-06-04
2798 2010-06-07 21,403,152 7,344 6.19 345,600,000 361,178,190 16.88 2010-06-03
2799 2010-06-04 21,395,808 5,472 6.19 345,600,000 361,054,260 16.88 2010-06-02
2800 2010-06-03 21,390,336 -6,192 6.19 345,600,000 356,512,730 16.67 2010-06-01
2801 2010-06-02 21,396,528 4,896 6.19 345,600,000 362,542,770 16.94 2010-05-31
2802 2010-05-27 21,391,632 -1,296 6.19 345,600,000 346,137,997 16.18 2010-05-25
2803 2010-05-26 21,392,928 1,296 6.19 345,600,000 352,084,809 16.46 2010-05-24
2804 2010-05-24 21,391,632 -144 6.19 345,600,000 356,534,331 16.67 2010-05-19
2805 2010-05-20 21,391,776 -27,360 6.19 345,600,000 352,065,849 16.46 2010-05-18
2806 2010-05-19 21,419,136 -3,600 6.20 345,600,000 361,447,920 16.88 2010-05-17
2807 2010-05-18 21,422,736 1,440 6.20 345,600,000 367,464,191 17.15 2010-05-14
2808 2010-05-14 21,421,296 2,160 6.20 345,600,000 365,940,000 17.08 2010-05-12
2809 2010-05-12 21,419,136 -1,152 6.20 345,600,000 361,447,920 16.88 2010-05-10
2810 2010-05-04 21,420,288 -286,560 6.20 345,600,000 407,585,240 19.03 2010-04-30
2811 2010-05-03 21,706,848 -28,800 6.28 345,600,000 391,938,847 18.06 2010-04-29
2812 2010-04-30 21,735,648 -21,600 6.29 345,600,000 384,894,855 17.71 2010-04-28
2813 2010-04-29 21,757,248 -21,600 6.30 345,600,000 383,776,097 17.64 2010-04-27
2814 2010-04-28 21,778,848 -7,488 6.30 345,600,000 378,102,580 17.36 2010-04-26
2815 2010-04-23 21,786,336 -126,720 6.30 345,600,000 378,232,579 17.36 2010-04-21
2816 2010-04-22 21,913,056 -186,336 6.34 345,600,000 374,340,736 17.08 2010-04-20
2817 2010-04-21 22,099,392 -29,664 6.39 345,600,000 371,402,382 16.81 2010-04-19
2818 2010-04-20 22,129,056 -65,952 6.40 345,600,000 381,106,602 17.22 2010-04-16
2819 2010-04-19 22,195,008 -4,032 6.42 345,600,000 385,327,534 17.36 2010-04-15
2820 2010-04-15 22,199,040 -21,024 6.42 345,600,000 385,397,533 17.36 2010-04-13
2821 2010-04-14 22,220,064 -52,704 6.43 345,600,000 391,939,709 17.64 2010-04-12
2822 2010-04-08 22,272,768 -144 6.44 345,600,000 397,502,090 17.85 2010-04-01
2823 2010-03-31 22,272,912 -115,200 6.44 345,600,000 400,600,595 17.99 2010-03-29
2824 2010-03-30 22,388,112 -18,000 6.48 345,600,000 394,903,908 17.64 2010-03-26
2825 2010-03-22 22,406,112 43,200 6.48 345,600,000 381,217,590 17.01 2010-03-18
2826 2010-03-19 22,362,912 61,056 6.47 345,600,000 389,807,919 17.43 2010-03-17
2827 2010-03-11 22,301,856 -21,600 6.45 345,600,000 370,143,904 16.60 2010-03-09
2828 2010-03-10 22,323,456 -14,400 6.46 345,600,000 364,296,478 16.32 2010-03-08
2829 2010-03-04 22,337,856 -7,200 6.46 345,600,000 366,095,122 16.39 2010-03-02
2830 2010-01-29 22,345,056 -14,400 6.47 345,600,000 327,422,106 14.65 2010-01-27
2831 2010-01-27 22,359,456 -28,800 6.47 345,600,000 338,499,804 15.14 2010-01-25
2832 2010-01-12 22,388,256 -72,000 6.48 345,600,000 343,592,565 15.35 2010-01-08
2833 2009-12-18 22,460,256 -21,600 6.50 345,600,000 355,613,233 15.83 2009-12-16
2834 2009-12-14 22,481,856 -100,944 6.51 345,600,000 376,256,342 16.74 2009-12-10
2835 2009-12-11 22,582,800 -338,400 6.53 345,600,000 377,945,741 16.74 2009-12-09
2836 2009-12-10 22,921,200 -720 6.63 345,600,000 389,981,297 17.01 2009-12-08
2837 2009-12-07 22,921,920 -60,480 6.63 345,600,000 353,387,241 15.42 2009-12-03
2838 2009-12-04 22,982,400 -100,800 6.65 345,600,000 357,514,214 15.56 2009-12-02
2839 2009-12-03 23,083,200 -10,080 6.68 345,600,000 354,257,870 15.35 2009-12-01
2840 2009-12-02 23,093,280 14,400 6.68 345,600,000 362,425,936 15.69 2009-11-30
2841 2009-11-24 23,078,880 -7,200 6.68 345,600,000 392,664,064 17.01 2009-11-20
2842 2009-11-23 23,086,080 -137,808 6.68 345,600,000 386,368,635 16.74 2009-11-19
2843 2009-11-20 23,223,888 -12,960 6.72 345,600,000 391,903,110 16.88 2009-11-18
2844 2009-11-12 23,236,848 -79,920 6.72 345,600,000 382,432,044 16.46 2009-11-10
2845 2009-11-11 23,316,768 12,960 6.75 345,600,000 398,320,348 17.08 2009-11-09
2846 2009-11-06 23,303,808 -10,080 6.74 345,600,000 420,773,557 18.06 2009-11-04
2847 2009-11-05 23,313,888 144,000 6.75 345,600,000 422,564,220 18.13 2009-11-03
2848 2009-11-04 23,169,888 6.70 345,600,000 431,214,786 18.61 2009-11-02

Webb-site Database - Powered By Linux Group

Back to top