Yuzhou Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 304,469,371 | 23,411 | 20.46 | 1,487,986,995 | 2025-10-31 |
| 2 | 2025-11-17 | 304,445,960 | 1 | 20.46 | 1,487,986,995 | 2025-10-31 |
| 3 | 2025-10-23 | 304,445,959 | -463,239 | 20.46 | 1,487,986,995 | 2025-09-30 |
| 4 | 2025-10-17 | 304,909,198 | -14,941 | 20.49 | 1,487,986,995 | 2025-09-30 |
| 5 | 2025-10-15 | 304,924,139 | 4,500 | 20.49 | 1,487,986,995 | 2025-09-30 |
| 6 | 2025-10-13 | 304,919,639 | 10,000 | 20.49 | 1,487,986,995 | 2025-09-30 |
| 7 | 2025-10-10 | 304,909,639 | 80,000 | 20.49 | 1,487,986,995 | 2025-09-30 |
| 8 | 2025-10-09 | 304,829,639 | 37,434 | 20.49 | 1,487,986,995 | 2025-09-30 |
| 9 | 2025-10-08 | 304,792,205 | 16,991 | 20.48 | 1,487,986,995 | 2025-09-30 |
| 10 | 2025-10-06 | 304,775,214 | 30,000 | 20.48 | 1,487,986,995 | 2025-09-30 |
| 11 | 2025-10-03 | 304,745,214 | -63,200 | 20.48 | 1,487,986,995 | 2025-09-30 |
| 12 | 2025-10-02 | 304,808,414 | 347,514 | 20.48 | 1,487,986,995 | 2025-09-30 |
| 13 | 2025-09-16 | 304,460,900 | 10,651,734,863 | 20.46 | 1,487,986,995 | 2025-09-15 |
| 14 | 2025-09-15 | -10,347,273,963 | -13,391,882,961 | -695.39 | 1,487,986,995 | 2025-09-15 |
| 15 | 2025-09-12 | 3,044,608,998 | -3,534,937 | 20.46 | 14,879,869,956 | 2025-08-31 |
| 16 | 2025-09-10 | 3,048,143,935 | -1,636,028,920 | 20.49 | 14,879,869,956 | 2025-08-31 |
| 17 | 2025-09-03 | 4,684,172,855 | -9,929 | 31.48 | 14,879,869,956 | 2025-08-31 |
| 18 | 2025-09-01 | 4,684,182,784 | -4,008,971,080 | 31.48 | 14,879,869,956 | 2025-08-31 |
| 19 | 2025-08-29 | 8,693,153,864 | 5,645,000,000 | 58.42 | 14,879,869,956 | 2025-08-29 |
| 20 | 2025-08-27 | 3,048,153,864 | -686,937,448 | 33.01 | 9,234,869,956 | 2025-07-31 |
| 21 | 2025-08-21 | 3,735,091,312 | 149,412 | 40.45 | 9,234,869,956 | 2025-07-31 |
| 22 | 2025-08-12 | 3,734,941,900 | -8,482 | 40.44 | 9,234,869,956 | 2025-07-31 |
| 23 | 2025-07-21 | 3,734,950,382 | -500,000 | 40.44 | 9,234,869,956 | 2025-07-16 |
| 24 | 2025-07-18 | 3,735,450,382 | -517,123 | 40.45 | 9,234,869,956 | 2025-07-16 |
| 25 | 2025-07-16 | 3,735,967,505 | 1,238,566,345 | 40.46 | 9,234,869,956 | 2025-07-16 |
| 26 | 2025-07-02 | 2,497,401,160 | -16,244 | 38.16 | 6,543,909,500 | 2025-06-30 |
| 27 | 2025-05-29 | 2,497,417,404 | -1,654 | 38.16 | 6,543,909,500 | 2025-04-30 |
| 28 | 2025-05-27 | 2,497,419,058 | -4,241 | 38.16 | 6,543,909,500 | 2025-04-30 |
| 29 | 2025-04-01 | 2,497,423,299 | 68,959 | 38.16 | 6,543,909,500 | 2025-03-31 |
| 30 | 2025-03-26 | 2,497,354,340 | -11,584 | 38.16 | 6,543,909,500 | 2025-02-28 |
| 31 | 2025-03-20 | 2,497,365,924 | -11,492 | 38.16 | 6,543,909,500 | 2025-02-28 |
| 32 | 2025-03-07 | 2,497,377,416 | -1,010 | 38.16 | 6,543,909,500 | 2025-02-28 |
| 33 | 2025-02-25 | 2,497,378,426 | 11,492 | 38.16 | 6,543,909,500 | 2025-01-31 |
| 34 | 2025-02-21 | 2,497,366,934 | 23,104 | 38.16 | 6,543,909,500 | 2025-01-31 |
| 35 | 2025-02-19 | 2,497,343,830 | -181,743 | 38.16 | 6,543,909,500 | 2025-01-31 |
| 36 | 2025-02-18 | 2,497,525,573 | -12,000 | 38.17 | 6,543,909,500 | 2025-01-31 |
| 37 | 2025-01-02 | 2,497,537,573 | -1,583 | 38.17 | 6,543,909,500 | 2024-12-31 |
| 38 | 2024-12-13 | 2,497,539,156 | -114,931 | 38.17 | 6,543,909,500 | 2024-11-30 |
| 39 | 2024-11-20 | 2,497,654,087 | -1,654 | 38.17 | 6,543,909,500 | 2024-10-31 |
| 40 | 2024-11-06 | 2,497,655,741 | 11,792 | 38.17 | 6,543,909,500 | 2024-10-31 |
| 41 | 2024-11-05 | 2,497,643,949 | 114,931 | 38.17 | 6,543,909,500 | 2024-10-31 |
| 42 | 2024-10-14 | 2,497,529,018 | -971,382 | 38.17 | 6,543,909,500 | 2024-09-30 |
| 43 | 2024-10-08 | 2,498,500,400 | -75,238 | 38.18 | 6,543,909,500 | 2024-09-30 |
| 44 | 2024-10-07 | 2,498,575,638 | -229 | 38.18 | 6,543,909,500 | 2024-09-30 |
| 45 | 2024-09-10 | 2,498,575,867 | 75,238 | 38.18 | 6,543,909,500 | 2024-08-31 |
| 46 | 2024-08-23 | 2,498,500,629 | -3,000 | 38.18 | 6,543,909,500 | 2024-07-31 |
| 47 | 2024-08-01 | 2,498,503,629 | 3,000 | 38.18 | 6,543,909,500 | 2024-07-31 |
| 48 | 2024-07-19 | 2,498,500,629 | 1,654 | 38.18 | 6,543,909,500 | 2024-06-30 |
| 49 | 2024-07-17 | 2,498,498,975 | -1,654 | 38.18 | 6,543,909,500 | 2024-06-30 |
| 50 | 2024-07-03 | 2,498,500,629 | 1,191 | 38.18 | 6,543,909,500 | 2024-06-30 |
| 51 | 2024-05-17 | 2,498,499,438 | -11,492 | 38.18 | 6,543,909,500 | 2024-04-30 |
| 52 | 2024-05-16 | 2,498,510,930 | 5,010 | 38.18 | 6,543,909,500 | 2024-04-30 |
| 53 | 2024-04-30 | 2,498,505,920 | 356,290 | 38.18 | 6,543,909,500 | 2024-04-30 |
| 54 | 2024-02-29 | 2,498,149,630 | 100,000 | 38.18 | 6,543,909,500 | 2024-02-29 |
| 55 | 2024-01-30 | 2,498,049,630 | -22,985 | 38.17 | 6,543,909,500 | 2023-12-31 |
| 56 | 2024-01-22 | 2,498,072,615 | 10,345 | 38.17 | 6,543,909,500 | 2023-12-31 |
| 57 | 2024-01-03 | 2,498,062,270 | 1,000 | 38.17 | 6,543,909,500 | 2023-12-31 |
| 58 | 2023-11-13 | 2,498,061,270 | 505 | 38.17 | 6,543,909,500 | 2023-10-31 |
| 59 | 2023-11-08 | 2,498,060,765 | -1,264 | 38.17 | 6,543,909,500 | 2023-10-31 |
| 60 | 2023-10-13 | 2,498,062,029 | -6,619 | 38.17 | 6,543,909,500 | 2023-09-30 |
| 61 | 2023-09-05 | 2,498,068,648 | -114 | 38.17 | 6,543,909,500 | 2023-08-31 |
| 62 | 2023-08-31 | 2,498,068,762 | -1,654 | 38.17 | 6,543,909,500 | 2023-08-31 |
| 63 | 2023-08-22 | 2,498,070,416 | -32,251 | 38.17 | 6,543,909,500 | 2023-07-31 |
| 64 | 2023-07-05 | 2,498,102,667 | -650,729,098 | 38.17 | 6,543,909,500 | 2023-06-30 |
| 65 | 2023-06-21 | 3,148,831,765 | -40 | 48.12 | 6,543,909,500 | 2023-05-31 |
| 66 | 2023-06-19 | 3,148,831,805 | 492 | 48.12 | 6,543,909,500 | 2023-05-31 |
| 67 | 2023-06-09 | 3,148,831,313 | -11,492 | 48.12 | 6,543,909,500 | 2023-05-31 |
| 68 | 2023-06-07 | 3,148,842,805 | -11 | 48.12 | 6,543,909,500 | 2023-05-31 |
| 69 | 2023-06-05 | 3,148,842,816 | 22,987 | 48.12 | 6,543,909,500 | 2023-05-31 |
| 70 | 2023-05-17 | 3,148,819,829 | -3,644 | 48.12 | 6,543,909,500 | 2023-04-30 |
| 71 | 2023-05-10 | 3,148,823,473 | -1,716 | 48.12 | 6,543,909,500 | 2023-04-30 |
| 72 | 2023-05-08 | 3,148,825,189 | -45,972 | 48.12 | 6,543,909,500 | 2023-04-30 |
| 73 | 2023-04-27 | 3,148,871,161 | -459,729 | 48.12 | 6,543,909,500 | 2023-03-31 |
| 74 | 2023-04-25 | 3,149,330,890 | 32,251 | 48.13 | 6,543,909,500 | 2023-03-31 |
| 75 | 2023-04-17 | 3,149,298,639 | 10,343 | 48.13 | 6,543,909,500 | 2023-03-31 |
| 76 | 2023-02-15 | 3,149,288,296 | 17,239 | 48.13 | 6,543,909,500 | 2023-01-31 |
| 77 | 2023-01-17 | 3,149,271,057 | -1,500 | 48.13 | 6,543,909,500 | 2022-12-31 |
| 78 | 2022-12-19 | 3,149,272,557 | -1,200 | 48.13 | 6,543,909,500 | 2022-11-30 |
| 79 | 2022-12-07 | 3,149,273,757 | -200,000 | 48.13 | 6,543,909,500 | 2022-11-30 |
| 80 | 2022-11-22 | 3,149,473,757 | 50,000 | 48.13 | 6,543,909,500 | 2022-10-31 |
| 81 | 2022-11-18 | 3,149,423,757 | -1,654 | 48.13 | 6,543,909,500 | 2022-10-31 |
| 82 | 2022-11-11 | 3,149,425,411 | 200,000 | 48.13 | 6,543,909,500 | 2022-10-31 |
| 83 | 2022-11-08 | 3,149,225,411 | -3,309 | 48.12 | 6,543,909,500 | 2022-10-31 |
| 84 | 2022-10-20 | 3,149,228,720 | -3,308 | 48.12 | 6,543,909,500 | 2022-09-30 |
| 85 | 2022-09-07 | 3,149,232,028 | -1,654 | 48.12 | 6,543,909,500 | 2022-08-31 |
| 86 | 2022-08-30 | 3,149,233,682 | -9,929 | 48.12 | 6,543,909,500 | 2022-07-31 |
| 87 | 2022-08-22 | 3,149,243,611 | 137,917 | 48.12 | 6,543,909,500 | 2022-07-31 |
| 88 | 2022-08-16 | 3,149,105,694 | -1,583 | 48.12 | 6,543,909,500 | 2022-07-31 |
| 89 | 2022-07-20 | 3,149,107,277 | -23,985 | 48.12 | 6,543,909,500 | 2022-06-30 |
| 90 | 2022-06-15 | 3,149,131,262 | 22,985 | 48.12 | 6,543,909,500 | 2022-05-31 |
| 91 | 2022-06-14 | 3,149,108,277 | -1,654 | 48.12 | 6,543,909,500 | 2022-05-31 |
| 92 | 2022-06-01 | 3,149,109,931 | -1,654 | 48.12 | 6,543,909,500 | 2022-05-31 |
| 93 | 2022-05-11 | 3,149,111,585 | -504,820 | 48.12 | 6,543,909,500 | 2022-04-30 |
| 94 | 2022-04-20 | 3,149,616,405 | 5,608 | 48.13 | 6,543,909,500 | 2022-03-31 |
| 95 | 2022-04-12 | 3,149,610,797 | 1,000 | 48.13 | 6,543,909,500 | 2022-03-31 |
| 96 | 2022-04-11 | 3,149,609,797 | 2,298 | 48.13 | 6,543,909,500 | 2022-03-31 |
| 97 | 2022-03-31 | 3,149,607,499 | -1,149 | 48.13 | 6,543,909,500 | 2022-03-31 |
| 98 | 2022-03-25 | 3,149,608,648 | 303 | 48.13 | 6,543,909,500 | 2022-02-28 |
| 99 | 2022-03-03 | 3,149,608,345 | 14,597 | 48.13 | 6,543,909,500 | 2022-02-28 |
| 100 | 2022-01-27 | 3,149,593,748 | -2,298 | 48.13 | 6,543,909,500 | 2021-12-31 |
| 101 | 2022-01-13 | 3,149,596,046 | -9,929 | 48.13 | 6,543,909,500 | 2021-12-31 |
| 102 | 2022-01-10 | 3,149,605,975 | -1,654 | 48.13 | 6,543,909,500 | 2021-12-31 |
| 103 | 2022-01-04 | 3,149,607,629 | -363 | 48.13 | 6,543,909,500 | 2021-12-31 |
| 104 | 2021-12-28 | 3,149,607,992 | -71 | 48.13 | 6,543,909,500 | 2021-11-30 |
| 105 | 2021-12-13 | 3,149,608,063 | -22,145 | 48.13 | 6,543,909,500 | 2021-11-30 |
| 106 | 2021-12-06 | 3,149,630,208 | -1,149 | 48.13 | 6,543,909,500 | 2021-11-30 |
| 107 | 2021-11-23 | 3,149,631,357 | 100,000 | 48.13 | 6,543,909,500 | 2021-11-12 |
| 108 | 2021-11-19 | 3,149,531,357 | -840 | 48.13 | 6,543,909,500 | 2021-11-12 |
| 109 | 2021-11-12 | 3,149,532,197 | 115,686,896 | 48.13 | 6,543,909,500 | 2021-11-12 |
| 110 | 2021-11-03 | 3,033,845,301 | -9,566 | 48.12 | 6,304,553,381 | 2021-10-31 |
| 111 | 2021-10-28 | 3,033,854,867 | 22,145 | 48.12 | 6,304,553,381 | 2021-09-30 |
| 112 | 2021-10-04 | 3,033,832,722 | -1 | 48.12 | 6,304,553,381 | 2021-09-30 |
| 113 | 2021-09-20 | 3,033,832,723 | -247 | 48.12 | 6,304,553,381 | 2021-08-31 |
| 114 | 2021-09-15 | 3,033,832,970 | -13,316,934 | 48.12 | 6,304,553,381 | 2021-08-31 |
| 115 | 2021-09-10 | 3,047,149,904 | 13,296,789 | 48.33 | 6,304,553,381 | 2021-08-31 |
| 116 | 2021-09-09 | 3,033,853,115 | -1,066 | 48.12 | 6,304,553,381 | 2021-08-31 |
| 117 | 2021-09-08 | 3,033,854,181 | -2,000 | 48.12 | 6,304,553,381 | 2021-08-31 |
| 118 | 2021-09-07 | 3,033,856,181 | -13,296,789 | 48.12 | 6,304,553,381 | 2021-08-31 |
| 119 | 2021-09-02 | 3,047,152,970 | -400,000,000 | 48.33 | 6,304,553,381 | 2021-08-31 |
| 120 | 2021-08-31 | 3,447,152,970 | -1,000,000 | 54.68 | 6,304,553,381 | 2021-08-31 |
| 121 | 2021-08-27 | 3,448,152,970 | 13,073 | 54.69 | 6,304,553,381 | 2021-07-31 |
| 122 | 2021-08-16 | 3,448,139,897 | -13,827 | 54.69 | 6,304,553,381 | 2021-07-31 |
| 123 | 2021-08-12 | 3,448,153,724 | 13,053,072 | 54.69 | 6,304,553,381 | 2021-07-31 |
| 124 | 2021-08-10 | 3,435,100,652 | 100,000 | 54.49 | 6,304,553,381 | 2021-07-31 |
| 125 | 2021-08-09 | 3,435,000,652 | 243,717 | 54.48 | 6,304,553,381 | 2021-07-31 |
| 126 | 2021-08-04 | 3,434,756,935 | -11,801 | 54.48 | 6,304,553,381 | 2021-07-31 |
| 127 | 2021-08-03 | 3,434,768,736 | 110,729 | 54.48 | 6,304,553,381 | 2021-07-31 |
| 128 | 2021-08-02 | 3,434,658,007 | -127,367 | 54.48 | 6,304,553,381 | 2021-07-31 |
| 129 | 2021-07-30 | 3,434,785,374 | -197,123 | 54.48 | 6,304,553,381 | 2021-07-28 |
| 130 | 2021-07-28 | 3,434,982,497 | 332,801,771 | 54.48 | 6,304,553,381 | 2021-07-28 |
| 131 | 2021-07-09 | 3,102,180,726 | -36,000 | 54.48 | 5,693,702,258 | 2021-06-30 |
| 132 | 2021-07-06 | 3,102,216,726 | -7,200 | 54.49 | 5,693,702,258 | 2021-06-30 |
| 133 | 2021-06-23 | 3,102,223,926 | 200,000 | 54.49 | 5,693,702,258 | 2021-05-31 |
| 134 | 2021-05-25 | 3,102,023,926 | 21,000 | 54.48 | 5,693,702,258 | 2021-04-30 |
| 135 | 2021-05-21 | 3,102,002,926 | 15,000 | 54.48 | 5,693,702,258 | 2021-04-30 |
| 136 | 2021-05-11 | 3,101,987,926 | 20,000 | 54.48 | 5,693,702,258 | 2021-04-30 |
| 137 | 2021-05-07 | 3,101,967,926 | 25,000 | 54.48 | 5,693,702,258 | 2021-04-30 |
| 138 | 2021-04-29 | 3,101,942,926 | -1,440 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 139 | 2021-04-27 | 3,101,944,366 | 100,000 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 140 | 2021-04-21 | 3,101,844,366 | 2,000 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 141 | 2021-04-20 | 3,101,842,366 | 10,000 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 142 | 2021-04-12 | 3,101,832,366 | 150 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 143 | 2021-04-09 | 3,101,832,216 | -60,000 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 144 | 2021-04-07 | 3,101,892,216 | 20,000 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 145 | 2021-04-01 | 3,101,872,216 | 1,000 | 54.48 | 5,693,702,258 | 2021-03-31 |
| 146 | 2021-03-15 | 3,101,871,216 | -1,440 | 54.48 | 5,693,702,258 | 2021-02-28 |
| 147 | 2021-02-23 | 3,101,872,656 | 1,000 | 54.48 | 5,693,702,258 | 2021-01-31 |
| 148 | 2021-02-11 | 3,101,871,656 | 10 | 54.48 | 5,693,702,258 | 2021-01-31 |
| 149 | 2021-02-05 | 3,101,871,646 | 17,000 | 54.48 | 5,693,702,258 | 2021-01-31 |
| 150 | 2021-01-28 | 3,101,854,646 | 10,000 | 54.48 | 5,693,702,258 | 2020-12-31 |
| 151 | 2021-01-25 | 3,101,844,646 | -358,271,752 | 54.48 | 5,693,702,258 | 2020-12-31 |
| 152 | 2021-01-07 | 3,460,116,398 | 77,000 | 60.77 | 5,693,702,258 | 2020-12-31 |
| 153 | 2020-12-29 | 3,460,039,398 | -450,000,000 | 60.77 | 5,693,702,258 | 2020-11-30 |
| 154 | 2020-12-21 | 3,910,039,398 | 1 | 68.67 | 5,693,702,258 | 2020-11-30 |
| 155 | 2020-12-02 | 3,910,039,397 | -1,000 | 68.67 | 5,693,702,258 | 2020-11-30 |
| 156 | 2020-11-27 | 3,910,040,397 | 142,982,373 | 68.67 | 5,693,702,258 | 2020-11-27 |
| 157 | 2020-11-18 | 3,767,058,024 | 3,000 | 67.88 | 5,549,452,612 | 2020-10-31 |
| 158 | 2020-11-17 | 3,767,055,024 | -1,000 | 67.88 | 5,549,452,612 | 2020-10-31 |
| 159 | 2020-11-11 | 3,767,056,024 | -2,880 | 67.88 | 5,549,452,612 | 2020-10-31 |
| 160 | 2020-11-04 | 3,767,058,904 | -1,440 | 67.88 | 5,549,452,612 | 2020-10-31 |
| 161 | 2020-10-14 | 3,767,060,344 | 1 | 67.88 | 5,549,452,612 | 2020-09-30 |
| 162 | 2020-09-30 | 3,767,060,343 | -7,646,100 | 67.88 | 5,549,452,612 | 2020-09-30 |
| 163 | 2020-09-23 | 3,774,706,443 | 1,000 | 68.02 | 5,549,452,612 | 2020-09-22 |
| 164 | 2020-09-22 | 3,774,705,443 | 7,646,100 | 68.02 | 5,549,452,612 | 2020-09-22 |
| 165 | 2020-09-11 | 3,767,059,343 | -1,440 | 67.98 | 5,541,806,512 | 2020-08-31 |
| 166 | 2020-09-02 | 3,767,060,783 | 1,234 | 67.98 | 5,541,806,512 | 2020-08-31 |
| 167 | 2020-08-26 | 3,767,059,549 | -1,036,062 | 67.98 | 5,541,806,512 | 2020-08-05 |
| 168 | 2020-08-24 | 3,768,095,611 | 400,000 | 67.99 | 5,541,806,512 | 2020-08-05 |
| 169 | 2020-08-05 | 3,767,695,611 | 248,379,340 | 67.99 | 5,541,806,512 | 2020-08-05 |
| 170 | 2020-07-28 | 3,519,316,271 | 1,000 | 67.30 | 5,228,939,522 | 2020-06-30 |
| 171 | 2020-07-17 | 3,519,315,271 | -482 | 67.30 | 5,228,939,522 | 2020-06-30 |
| 172 | 2020-07-15 | 3,519,315,753 | 1,000 | 67.30 | 5,228,939,522 | 2020-06-30 |
| 173 | 2020-07-13 | 3,519,314,753 | 100,000 | 67.30 | 5,228,939,522 | 2020-06-30 |
| 174 | 2020-06-17 | 3,519,214,753 | -2,880 | 67.30 | 5,228,939,522 | 2020-05-31 |
| 175 | 2020-06-12 | 3,519,217,633 | 482 | 67.30 | 5,228,939,522 | 2020-05-31 |
| 176 | 2020-06-10 | 3,519,217,151 | -1,000 | 67.30 | 5,228,939,522 | 2020-05-31 |
| 177 | 2020-06-09 | 3,519,218,151 | 100,000 | 67.30 | 5,228,939,522 | 2020-05-31 |
| 178 | 2020-06-05 | 3,519,118,151 | -2,880 | 67.30 | 5,228,939,522 | 2020-05-31 |
| 179 | 2020-06-03 | 3,519,121,031 | -6,068,850 | 67.30 | 5,228,939,522 | 2020-05-31 |
| 180 | 2020-05-28 | 3,525,189,881 | 7,388,860 | 67.42 | 5,228,939,522 | 2020-05-28 |
| 181 | 2020-05-27 | 3,517,801,021 | 250 | 67.37 | 5,221,550,662 | 2020-04-30 |
| 182 | 2020-05-25 | 3,517,800,771 | -440 | 67.37 | 5,221,550,662 | 2020-04-30 |
| 183 | 2020-05-21 | 3,517,801,211 | -2,000 | 67.37 | 5,221,550,662 | 2020-04-30 |
| 184 | 2020-05-19 | 3,517,803,211 | 11,000 | 67.37 | 5,221,550,662 | 2020-04-30 |
| 185 | 2020-05-08 | 3,517,792,211 | -2,880 | 67.37 | 5,221,550,662 | 2020-04-30 |
| 186 | 2020-04-28 | 3,517,795,091 | -1,440 | 67.37 | 5,221,550,662 | 2020-03-31 |
| 187 | 2020-03-26 | 3,517,796,531 | 200 | 67.37 | 5,221,550,662 | 2020-02-29 |
| 188 | 2020-03-17 | 3,517,796,331 | -20,000 | 67.37 | 5,221,550,662 | 2020-02-29 |
| 189 | 2020-03-11 | 3,517,816,331 | 1,000 | 67.37 | 5,221,550,662 | 2020-02-29 |
| 190 | 2020-02-13 | 3,517,815,331 | -4,320 | 67.37 | 5,221,550,662 | 2020-01-31 |
| 191 | 2020-02-07 | 3,517,819,651 | 1,000 | 67.37 | 5,221,550,662 | 2020-01-31 |
| 192 | 2020-02-04 | 3,517,818,651 | -2,880 | 67.37 | 5,221,550,662 | 2020-01-31 |
| 193 | 2020-01-23 | 3,517,821,531 | 20,669 | 67.37 | 5,221,550,662 | 2019-12-31 |
| 194 | 2020-01-16 | 3,517,800,862 | 361 | 67.37 | 5,221,550,662 | 2019-12-31 |
| 195 | 2019-12-13 | 3,517,800,501 | -19,374 | 67.37 | 5,221,550,662 | 2019-11-30 |
| 196 | 2019-12-12 | 3,517,819,875 | 20,000 | 67.37 | 5,221,550,662 | 2019-11-30 |
| 197 | 2019-12-03 | 3,517,799,875 | -100,000 | 67.37 | 5,221,550,662 | 2019-11-30 |
| 198 | 2019-11-28 | 3,517,899,875 | 154,796,893 | 67.37 | 5,221,550,662 | 2019-11-28 |
| 199 | 2019-11-06 | 3,363,102,982 | -1,000 | 66.84 | 5,031,534,998 | 2019-10-31 |
| 200 | 2019-10-29 | 3,363,103,982 | 60,000 | 66.84 | 5,031,534,998 | 2019-09-30 |
| 201 | 2019-10-17 | 3,363,043,982 | 4,215,134 | 66.84 | 5,031,534,998 | 2019-09-30 |
| 202 | 2019-10-11 | 3,358,828,848 | -413,586 | 66.76 | 5,031,534,998 | 2019-09-30 |
| 203 | 2019-10-08 | 3,359,242,434 | 964,815 | 66.76 | 5,031,534,998 | 2019-09-30 |
| 204 | 2019-09-09 | 3,358,277,619 | 12,000 | 66.74 | 5,031,534,998 | 2019-08-31 |
| 205 | 2019-09-06 | 3,358,265,619 | 5,000 | 66.74 | 5,031,534,998 | 2019-08-31 |
| 206 | 2019-09-03 | 3,358,260,619 | -240 | 66.74 | 5,031,534,998 | 2019-08-31 |
| 207 | 2019-08-09 | 3,358,260,859 | 8,000 | 66.74 | 5,031,534,998 | 2019-08-06 |
| 208 | 2019-08-06 | 3,358,252,859 | 167,715,261 | 66.74 | 5,031,534,998 | 2019-08-06 |
| 209 | 2019-07-25 | 3,190,537,598 | 11,000 | 66.27 | 4,814,374,935 | 2019-06-30 |
| 210 | 2019-07-18 | 3,190,526,598 | -40,000 | 66.27 | 4,814,374,935 | 2019-06-30 |
| 211 | 2019-07-17 | 3,190,566,598 | 11,000 | 66.27 | 4,814,374,935 | 2019-06-30 |
| 212 | 2019-06-27 | 3,190,555,598 | -7,380,000 | 66.27 | 4,814,374,935 | 2019-05-31 |
| 213 | 2019-06-20 | 3,197,935,598 | -15,000 | 66.42 | 4,814,374,935 | 2019-05-31 |
| 214 | 2019-06-19 | 3,197,950,598 | 7,380,000 | 66.43 | 4,814,374,935 | 2019-05-31 |
| 215 | 2019-06-11 | 3,190,570,598 | 100,000 | 66.27 | 4,814,374,935 | 2019-05-31 |
| 216 | 2019-06-06 | 3,190,470,598 | -14,033,600 | 66.27 | 4,814,374,935 | 2019-05-31 |
| 217 | 2019-05-30 | 3,204,504,198 | 280 | 66.56 | 4,814,374,935 | 2019-05-29 |
| 218 | 2019-05-29 | 3,204,503,918 | 14,051,600 | 66.56 | 4,814,374,935 | 2019-05-29 |
| 219 | 2019-05-23 | 3,190,452,318 | -20,000 | 66.46 | 4,800,341,335 | 2019-04-30 |
| 220 | 2019-05-22 | 3,190,472,318 | 1,000,000 | 66.46 | 4,800,341,335 | 2019-04-30 |
| 221 | 2019-05-15 | 3,189,472,318 | 4 | 66.44 | 4,800,341,335 | 2019-04-30 |
| 222 | 2019-05-03 | 3,189,472,314 | -38,000 | 66.44 | 4,800,341,335 | 2019-04-30 |
| 223 | 2019-05-02 | 3,189,510,314 | 1,000 | 66.44 | 4,800,341,335 | 2019-04-30 |
| 224 | 2019-04-30 | 3,189,509,314 | 2,040 | 66.44 | 4,800,341,335 | 2019-04-30 |
| 225 | 2019-04-25 | 3,189,507,274 | -1,440 | 66.44 | 4,800,341,335 | 2019-03-31 |
| 226 | 2019-04-11 | 3,189,508,714 | -5,760 | 66.44 | 4,800,341,335 | 2019-03-31 |
| 227 | 2019-04-08 | 3,189,514,474 | -1,440 | 66.44 | 4,800,341,335 | 2019-03-31 |
| 228 | 2019-02-18 | 3,189,515,914 | 54,391,000 | 66.44 | 4,800,341,335 | 2019-01-31 |
| 229 | 2019-02-14 | 3,135,124,914 | -7,600 | 65.31 | 4,800,341,335 | 2019-01-31 |
| 230 | 2019-02-04 | 3,135,132,514 | -1,000 | 65.31 | 4,800,341,335 | 2019-01-31 |
| 231 | 2019-01-23 | 3,135,133,514 | 78,064 | 65.31 | 4,800,341,335 | 2018-12-31 |
| 232 | 2019-01-18 | 3,135,055,450 | -1,000 | 65.31 | 4,800,341,335 | 2018-12-31 |
| 233 | 2019-01-16 | 3,135,056,450 | 10,006 | 65.31 | 4,800,341,335 | 2018-12-31 |
| 234 | 2018-12-14 | 3,135,046,444 | 123,038,429 | 65.31 | 4,800,341,335 | 2018-12-14 |
| 235 | 2018-11-30 | 3,012,008,015 | -3,000,000 | 64.81 | 4,647,410,165 | 2018-11-30 |
| 236 | 2018-11-02 | 3,015,008,015 | 40,000 | 64.83 | 4,650,410,165 | 2018-10-31 |
| 237 | 2018-10-23 | 3,014,968,015 | 3,000,000 | 64.83 | 4,650,410,165 | 2018-10-19 |
| 238 | 2018-10-19 | 3,011,968,015 | -1,005,760 | 64.77 | 4,650,410,165 | 2018-10-19 |
| 239 | 2018-10-11 | 3,012,973,775 | 500,000 | 64.78 | 4,651,410,165 | 2018-09-30 |
| 240 | 2018-10-09 | 3,012,473,775 | 500,000 | 64.76 | 4,651,410,165 | 2018-09-30 |
| 241 | 2018-10-04 | 3,011,973,775 | 21,000 | 64.75 | 4,651,410,165 | 2018-09-30 |
| 242 | 2018-09-27 | 3,011,952,775 | 14,000 | 64.75 | 4,651,410,165 | 2018-09-14 |
| 243 | 2018-09-14 | 3,011,938,775 | 460,488,606 | 64.75 | 4,651,410,165 | 2018-09-14 |
| 244 | 2018-09-10 | 2,551,450,169 | 1,000 | 60.88 | 4,190,920,559 | 2018-08-31 |
| 245 | 2018-09-07 | 2,551,449,169 | -720 | 60.88 | 4,190,920,559 | 2018-08-31 |
| 246 | 2018-08-15 | 2,551,449,889 | -25,920 | 60.88 | 4,190,920,559 | 2018-07-31 |
| 247 | 2018-08-10 | 2,551,475,809 | 4 | 60.88 | 4,190,920,559 | 2018-07-31 |
| 248 | 2018-08-08 | 2,551,475,805 | 2,000 | 60.88 | 4,190,920,559 | 2018-07-31 |
| 249 | 2018-07-24 | 2,551,473,805 | 2,670,000 | 60.88 | 4,190,920,559 | 2018-07-17 |
| 250 | 2018-07-23 | 2,548,803,805 | -12,000 | 60.82 | 4,190,920,559 | 2018-07-17 |
| 251 | 2018-07-17 | 2,548,815,805 | 1,532,000 | 60.82 | 4,190,920,559 | 2018-07-17 |
| 252 | 2018-07-13 | 2,547,283,805 | 8,640 | 60.80 | 4,189,388,559 | 2018-06-30 |
| 253 | 2018-07-03 | 2,547,275,165 | 3,043,200 | 60.80 | 4,189,388,559 | 2018-06-30 |
| 254 | 2018-06-28 | 2,544,231,965 | -3,023,200 | 60.77 | 4,186,345,359 | 2018-05-31 |
| 255 | 2018-06-21 | 2,547,255,165 | -1,440 | 60.85 | 4,186,345,359 | 2018-05-31 |
| 256 | 2018-06-20 | 2,547,256,605 | 8,640 | 60.85 | 4,186,345,359 | 2018-05-31 |
| 257 | 2018-06-08 | 2,547,247,965 | -10,000 | 60.85 | 4,186,345,359 | 2018-05-31 |
| 258 | 2018-06-01 | 2,547,257,965 | -1,440 | 60.85 | 4,186,345,359 | 2018-05-31 |
| 259 | 2018-05-07 | 2,547,259,405 | -4,320 | 60.87 | 4,185,020,959 | 2018-04-30 |
| 260 | 2018-04-19 | 2,547,263,725 | 6,000 | 60.87 | 4,185,020,959 | 2018-03-31 |
| 261 | 2018-03-28 | 2,547,257,725 | -1,440 | 60.87 | 4,185,020,959 | 2018-02-28 |
| 262 | 2018-03-23 | 2,547,259,165 | -1,440 | 60.87 | 4,185,020,959 | 2018-02-28 |
| 263 | 2018-03-19 | 2,547,260,605 | -1,440 | 60.87 | 4,185,020,959 | 2018-02-28 |
| 264 | 2018-03-01 | 2,547,262,045 | -2,000 | 60.87 | 4,185,020,959 | 2018-02-28 |
| 265 | 2018-02-27 | 2,547,264,045 | 2,000 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 266 | 2018-02-21 | 2,547,262,045 | 50 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 267 | 2018-02-20 | 2,547,261,995 | -1,440 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 268 | 2018-02-08 | 2,547,263,435 | 50 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 269 | 2018-02-07 | 2,547,263,385 | -35,760 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 270 | 2018-02-05 | 2,547,299,145 | -1,440 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 271 | 2018-02-01 | 2,547,300,585 | 50 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 272 | 2018-01-31 | 2,547,300,535 | -24,320 | 60.87 | 4,185,020,959 | 2018-01-31 |
| 273 | 2018-01-29 | 2,547,324,855 | -6,320 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 274 | 2018-01-26 | 2,547,331,175 | -2,880 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 275 | 2018-01-24 | 2,547,334,055 | -8,640 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 276 | 2018-01-23 | 2,547,342,695 | -10,000 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 277 | 2018-01-19 | 2,547,352,695 | -1,000 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 278 | 2018-01-18 | 2,547,353,695 | -2,880 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 279 | 2018-01-16 | 2,547,356,575 | 20,000 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 280 | 2018-01-08 | 2,547,336,575 | -1,440 | 60.87 | 4,185,020,959 | 2017-12-31 |
| 281 | 2017-12-28 | 2,547,338,015 | -1,440 | 60.87 | 4,185,020,959 | 2017-11-30 |
| 282 | 2017-11-21 | 2,547,339,455 | 10,000 | 60.87 | 4,185,020,959 | 2017-10-31 |
| 283 | 2017-11-16 | 2,547,329,455 | -1,440 | 60.87 | 4,185,020,959 | 2017-10-31 |
| 284 | 2017-11-09 | 2,547,330,895 | -1,440 | 60.87 | 4,185,020,959 | 2017-10-31 |
| 285 | 2017-10-27 | 2,547,332,335 | -20,000 | 60.87 | 4,185,020,959 | 2017-09-30 |
| 286 | 2017-10-24 | 2,547,352,335 | -1,000 | 60.87 | 4,185,020,959 | 2017-09-30 |
| 287 | 2017-10-12 | 2,547,353,335 | -240 | 60.87 | 4,185,020,959 | 2017-09-30 |
| 288 | 2017-10-03 | 2,547,353,575 | 455,360 | 60.87 | 4,185,020,959 | 2017-09-30 |
| 289 | 2017-09-27 | 2,546,898,215 | -455,600 | 60.86 | 4,184,565,359 | 2017-09-14 |
| 290 | 2017-09-25 | 2,547,353,815 | -1,440 | 60.87 | 4,184,565,359 | 2017-09-14 |
| 291 | 2017-09-20 | 2,547,355,255 | -1,440 | 60.88 | 4,184,565,359 | 2017-09-14 |
| 292 | 2017-09-15 | 2,547,356,695 | -1,000 | 60.88 | 4,184,565,359 | 2017-09-14 |
| 293 | 2017-09-14 | 2,547,357,695 | 350,030,000 | 60.88 | 4,184,565,359 | 2017-09-14 |
| 294 | 2017-09-07 | 2,197,327,695 | -396,000,000 | 57.30 | 3,834,565,359 | 2017-08-31 |
| 295 | 2017-09-05 | 2,593,327,695 | -540 | 67.63 | 3,834,565,359 | 2017-08-31 |
| 296 | 2017-08-30 | 2,593,328,235 | -7,200 | 67.63 | 3,834,565,359 | 2017-07-31 |
| 297 | 2017-08-25 | 2,593,335,435 | -5,760 | 67.63 | 3,834,565,359 | 2017-07-31 |
| 298 | 2017-08-11 | 2,593,341,195 | -4,320 | 67.63 | 3,834,565,359 | 2017-07-31 |
| 299 | 2017-08-04 | 2,593,345,515 | -1,440 | 67.63 | 3,834,565,359 | 2017-07-31 |
| 300 | 2017-08-02 | 2,593,346,955 | -700 | 67.63 | 3,834,565,359 | 2017-07-31 |
| 301 | 2017-07-31 | 2,593,347,655 | -1,000 | 67.63 | 3,834,565,359 | 2017-07-31 |
| 302 | 2017-07-26 | 2,593,348,655 | -1,420 | 67.63 | 3,834,565,359 | 2017-06-30 |
| 303 | 2017-07-24 | 2,593,350,075 | -20,000 | 67.63 | 3,834,565,359 | 2017-06-30 |
| 304 | 2017-07-21 | 2,593,370,075 | -2,000 | 67.63 | 3,834,565,359 | 2017-06-30 |
| 305 | 2017-07-20 | 2,593,372,075 | -2,880 | 67.63 | 3,834,565,359 | 2017-06-30 |
| 306 | 2017-07-10 | 2,593,374,955 | -2,359,200 | 67.63 | 3,834,565,359 | 2017-06-30 |
| 307 | 2017-07-03 | 2,595,734,155 | -2,000 | 67.69 | 3,834,565,359 | 2017-06-30 |
| 308 | 2017-06-30 | 2,595,736,155 | 2,357,280 | 67.69 | 3,834,565,359 | 2017-06-30 |
| 309 | 2017-06-27 | 2,593,378,875 | -3,840 | 67.67 | 3,832,206,639 | 2017-06-07 |
| 310 | 2017-06-26 | 2,593,382,715 | -1,440 | 67.67 | 3,832,206,639 | 2017-06-07 |
| 311 | 2017-06-23 | 2,593,384,155 | -1,440 | 67.67 | 3,832,206,639 | 2017-06-07 |
| 312 | 2017-06-22 | 2,593,385,595 | -8,640 | 67.67 | 3,832,206,639 | 2017-06-07 |
| 313 | 2017-06-19 | 2,593,394,235 | -12,640 | 67.67 | 3,832,206,639 | 2017-06-07 |
| 314 | 2017-06-13 | 2,593,406,875 | -5,760 | 67.67 | 3,832,206,639 | 2017-06-07 |
| 315 | 2017-06-09 | 2,593,412,635 | -5,520,000 | 67.67 | 3,832,206,639 | 2017-06-07 |
| 316 | 2017-06-07 | 2,598,932,635 | 5,520,000 | 67.82 | 3,832,206,639 | 2017-06-07 |
| 317 | 2017-06-05 | 2,593,412,635 | 40,000 | 67.77 | 3,826,686,639 | 2017-05-31 |
| 318 | 2017-06-02 | 2,593,372,635 | -10,242,640 | 67.77 | 3,826,686,639 | 2017-05-31 |
| 319 | 2017-05-31 | 2,603,615,275 | 402,640 | 68.04 | 3,826,686,639 | 2017-05-31 |
| 320 | 2017-05-29 | 2,603,212,635 | 9,840,000 | 68.04 | 3,826,283,999 | 2017-05-29 |
| 321 | 2017-05-26 | 2,593,372,635 | -2,880 | 67.95 | 3,816,443,999 | 2017-04-30 |
| 322 | 2017-05-19 | 2,593,375,515 | 100,000 | 67.95 | 3,816,443,999 | 2017-04-30 |
| 323 | 2017-05-15 | 2,593,275,515 | -2,880 | 67.95 | 3,816,443,999 | 2017-04-30 |
| 324 | 2017-05-08 | 2,593,278,395 | -4,320 | 67.95 | 3,816,443,999 | 2017-04-30 |
| 325 | 2017-04-19 | 2,593,282,715 | -3,800 | 67.95 | 3,816,399,999 | 2017-03-31 |
| 326 | 2017-04-07 | 2,593,286,515 | -25,920 | 67.95 | 3,816,399,999 | 2017-03-31 |
| 327 | 2017-04-06 | 2,593,312,435 | -1,440 | 67.95 | 3,816,399,999 | 2017-03-31 |
| 328 | 2017-04-05 | 2,593,313,875 | -15,840 | 67.95 | 3,816,399,999 | 2017-03-31 |
| 329 | 2017-03-30 | 2,593,329,715 | 4,000 | 67.95 | 3,816,399,999 | 2017-02-28 |
| 330 | 2017-03-22 | 2,593,325,715 | -1,680 | 67.95 | 3,816,399,999 | 2017-02-28 |
| 331 | 2017-03-21 | 2,593,327,395 | -30,240 | 67.95 | 3,816,399,999 | 2017-02-28 |
| 332 | 2017-03-20 | 2,593,357,635 | -7,200 | 67.95 | 3,816,399,999 | 2017-02-28 |
| 333 | 2017-03-13 | 2,593,364,835 | -1,440 | 67.95 | 3,816,399,999 | 2017-02-28 |
| 334 | 2017-03-09 | 2,593,366,275 | -4,320 | 67.95 | 3,816,399,999 | 2017-02-28 |
| 335 | 2017-03-02 | 2,593,370,595 | -1,440 | 67.95 | 3,816,399,999 | 2017-02-28 |
| 336 | 2017-02-22 | 2,593,372,035 | -4,320 | 67.95 | 3,816,399,999 | 2017-01-31 |
| 337 | 2017-02-16 | 2,593,376,355 | -400,000 | 67.95 | 3,816,399,999 | 2017-01-31 |
| 338 | 2017-02-09 | 2,593,776,355 | 100 | 67.96 | 3,816,399,999 | 2017-01-31 |
| 339 | 2017-02-08 | 2,593,776,255 | -1,440 | 67.96 | 3,816,399,999 | 2017-01-31 |
| 340 | 2017-02-01 | 2,593,777,695 | 400,000 | 67.96 | 3,816,399,999 | 2017-01-31 |
| 341 | 2016-12-13 | 2,593,377,695 | -4,320 | 67.96 | 3,815,999,999 | 2016-11-30 |
| 342 | 2016-12-09 | 2,593,382,015 | -2,880 | 67.96 | 3,815,999,999 | 2016-11-30 |
| 343 | 2016-11-02 | 2,593,384,895 | -4,320 | 67.96 | 3,815,999,999 | 2016-10-31 |
| 344 | 2016-10-12 | 2,593,389,215 | -8,640 | 67.96 | 3,815,999,999 | 2016-09-30 |
| 345 | 2016-10-11 | 2,593,397,855 | -25,920 | 67.96 | 3,815,999,999 | 2016-09-30 |
| 346 | 2016-09-27 | 2,593,423,775 | -4,320 | 67.96 | 3,815,999,999 | 2016-08-31 |
| 347 | 2016-09-26 | 2,593,428,095 | -1,440 | 67.96 | 3,815,999,999 | 2016-08-31 |
| 348 | 2016-09-23 | 2,593,429,535 | -1,440 | 67.96 | 3,815,999,999 | 2016-08-31 |
| 349 | 2016-09-22 | 2,593,430,975 | -1,240 | 67.96 | 3,815,999,999 | 2016-08-31 |
| 350 | 2016-09-13 | 2,593,432,215 | -1,440 | 67.96 | 3,815,999,999 | 2016-08-31 |
| 351 | 2016-09-09 | 2,593,433,655 | -2,880 | 67.96 | 3,815,999,999 | 2016-08-31 |
| 352 | 2016-09-06 | 2,593,436,535 | -21,600 | 67.96 | 3,815,999,999 | 2016-08-31 |
| 353 | 2016-08-19 | 2,593,458,135 | -5,760 | 67.96 | 3,815,999,999 | 2016-07-31 |
| 354 | 2016-08-18 | 2,593,463,895 | -2,880 | 67.96 | 3,815,999,999 | 2016-07-31 |
| 355 | 2016-08-16 | 2,593,466,775 | -1,200 | 67.96 | 3,815,999,999 | 2016-07-31 |
| 356 | 2016-08-12 | 2,593,467,975 | -2,000 | 67.96 | 3,815,999,999 | 2016-07-31 |
| 357 | 2016-08-10 | 2,593,469,975 | -4,560 | 67.96 | 3,815,999,999 | 2016-07-31 |
| 358 | 2016-08-09 | 2,593,474,535 | -1,440 | 67.96 | 3,815,999,999 | 2016-07-31 |
| 359 | 2016-07-21 | 2,593,475,975 | 1,440 | 67.96 | 3,815,999,999 | 2016-06-30 |
| 360 | 2016-06-27 | 2,593,474,535 | 2,000 | 67.96 | 3,815,999,999 | 2016-05-31 |
| 361 | 2016-06-22 | 2,593,472,535 | 24,001 | 67.96 | 3,815,999,999 | 2016-05-31 |
| 362 | 2016-06-13 | 2,593,448,534 | -8,000 | 67.96 | 3,815,999,999 | 2016-05-31 |
| 363 | 2016-06-01 | 2,593,456,534 | 100,000 | 67.96 | 3,815,999,999 | 2016-05-31 |
| 364 | 2016-05-30 | 2,593,356,534 | -30,000 | 67.96 | 3,815,999,999 | 2016-04-30 |
| 365 | 2016-05-27 | 2,593,386,534 | -20,000 | 67.96 | 3,815,999,999 | 2016-04-30 |
| 366 | 2016-04-25 | 2,593,406,534 | 3,000 | 67.96 | 3,815,999,999 | 2016-03-31 |
| 367 | 2016-04-21 | 2,593,403,534 | -2,880 | 67.96 | 3,815,999,999 | 2016-03-31 |
| 368 | 2016-04-20 | 2,593,406,414 | 1,000 | 67.96 | 3,815,999,999 | 2016-03-31 |
| 369 | 2016-04-13 | 2,593,405,414 | 8,000 | 67.96 | 3,815,999,999 | 2016-03-31 |
| 370 | 2016-04-08 | 2,593,397,414 | 2,000 | 67.96 | 3,815,999,999 | 2016-03-31 |
| 371 | 2016-03-16 | 2,593,395,414 | -1,440 | 67.96 | 3,815,999,999 | 2016-02-29 |
| 372 | 2016-03-10 | 2,593,396,854 | -5,760 | 67.96 | 3,815,999,999 | 2016-02-29 |
| 373 | 2015-11-12 | 2,593,402,614 | -4,320 | 67.96 | 3,815,999,999 | 2015-10-31 |
| 374 | 2015-11-03 | 2,593,406,934 | -1,440 | 67.96 | 3,815,999,999 | 2015-10-31 |
| 375 | 2015-10-14 | 2,593,408,374 | -2,880 | 67.96 | 3,815,999,999 | 2015-09-30 |
| 376 | 2015-08-21 | 2,593,411,254 | 139,600 | 67.96 | 3,815,999,999 | 2015-07-31 |
| 377 | 2015-08-11 | 2,593,271,654 | -1,440 | 67.96 | 3,815,999,999 | 2015-07-31 |
| 378 | 2015-07-29 | 2,593,273,094 | -1,440 | 67.96 | 3,815,999,999 | 2015-06-30 |
| 379 | 2015-06-23 | 2,593,274,534 | 50,000 | 67.96 | 3,815,999,999 | 2015-05-31 |
| 380 | 2015-06-11 | 2,593,224,534 | -17,280 | 67.96 | 3,815,999,999 | 2015-05-31 |
| 381 | 2015-06-04 | 2,593,241,814 | -1,440 | 67.96 | 3,815,999,999 | 2015-05-31 |
| 382 | 2015-05-22 | 2,593,243,254 | -7,440 | 67.96 | 3,815,999,999 | 2015-05-21 |
| 383 | 2015-05-15 | 2,593,250,694 | -1,440 | 75.04 | 3,455,999,999 | 2015-04-30 |
| 384 | 2015-05-06 | 2,593,252,134 | -15,840 | 75.04 | 3,455,999,999 | 2015-04-30 |
| 385 | 2015-05-04 | 2,593,267,974 | -1,440 | 75.04 | 3,455,999,999 | 2015-04-30 |
| 386 | 2015-04-24 | 2,593,269,414 | -2,880 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 387 | 2015-04-23 | 2,593,272,294 | -7,200 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 388 | 2015-04-20 | 2,593,279,494 | -11,520 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 389 | 2015-04-17 | 2,593,291,014 | -1,440 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 390 | 2015-04-15 | 2,593,292,454 | -2,880 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 391 | 2015-04-14 | 2,593,295,334 | -2,880 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 392 | 2015-04-13 | 2,593,298,214 | -1,440 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 393 | 2015-04-02 | 2,593,299,654 | -51,840 | 75.04 | 3,455,999,999 | 2015-03-31 |
| 394 | 2015-03-24 | 2,593,351,494 | -1,440 | 75.04 | 3,455,999,999 | 2015-02-28 |
| 395 | 2015-03-23 | 2,593,352,934 | -1,440 | 75.04 | 3,455,999,999 | 2015-02-28 |
| 396 | 2015-03-20 | 2,593,354,374 | 10,000 | 75.04 | 3,455,999,999 | 2015-02-28 |
| 397 | 2015-03-13 | 2,593,344,374 | 10,000 | 75.04 | 3,455,999,999 | 2015-02-28 |
| 398 | 2015-03-04 | 2,593,334,374 | -4,000 | 75.04 | 3,455,999,999 | 2015-02-28 |
| 399 | 2015-03-02 | 2,593,338,374 | 2,000 | 75.04 | 3,455,999,999 | 2015-02-28 |
| 400 | 2015-01-30 | 2,593,336,374 | 10,000 | 75.04 | 3,455,999,999 | 2014-12-31 |
| 401 | 2015-01-23 | 2,593,326,374 | -3,240 | 75.04 | 3,455,999,999 | 2014-12-31 |
| 402 | 2015-01-07 | 2,593,329,614 | -1,440 | 75.04 | 3,455,999,999 | 2014-12-31 |
| 403 | 2015-01-06 | 2,593,331,054 | -47,520 | 75.04 | 3,455,999,999 | 2014-12-31 |
| 404 | 2014-12-29 | 2,593,378,574 | -17,280 | 75.04 | 3,455,999,999 | 2014-11-30 |
| 405 | 2014-12-22 | 2,593,395,854 | -440 | 75.04 | 3,455,999,999 | 2014-11-30 |
| 406 | 2014-11-27 | 2,593,396,294 | 1,440 | 75.04 | 3,455,999,999 | 2014-10-31 |
| 407 | 2014-11-13 | 2,593,394,854 | -8,640 | 75.04 | 3,455,999,999 | 2014-10-31 |
| 408 | 2014-11-04 | 2,593,403,494 | -1,200 | 75.04 | 3,455,999,999 | 2014-10-31 |
| 409 | 2014-10-31 | 2,593,404,694 | -1,440 | 75.04 | 3,455,999,999 | 2014-10-31 |
| 410 | 2014-10-10 | 2,593,406,134 | 1,440 | 75.04 | 3,455,999,999 | 2014-09-30 |
| 411 | 2014-09-25 | 2,593,404,694 | -1,440 | 75.04 | 3,455,999,999 | 2014-08-31 |
| 412 | 2014-08-22 | 2,593,406,134 | -1,440 | 75.04 | 3,455,999,999 | 2014-07-31 |
| 413 | 2014-08-04 | 2,593,407,574 | -1,440 | 75.04 | 3,455,999,999 | 2014-07-31 |
| 414 | 2014-07-31 | 2,593,409,014 | -1,440 | 75.04 | 3,455,999,999 | 2014-07-31 |
| 415 | 2014-07-28 | 2,593,410,454 | -10,000 | 75.04 | 3,455,999,999 | 2014-06-30 |
| 416 | 2014-07-23 | 2,593,420,454 | 5,000 | 75.04 | 3,455,999,999 | 2014-06-30 |
| 417 | 2014-05-05 | 2,593,415,454 | -8,640 | 75.04 | 3,455,999,999 | 2014-04-30 |
| 418 | 2014-04-10 | 2,593,424,094 | 10,000 | 75.04 | 3,455,999,999 | 2014-03-31 |
| 419 | 2014-03-31 | 2,593,414,094 | -2,320 | 75.04 | 3,455,999,999 | 2014-03-31 |
| 420 | 2014-03-28 | 2,593,416,414 | 10,000 | 75.04 | 3,455,999,999 | 2014-02-28 |
| 421 | 2014-03-20 | 2,593,406,414 | -1,440 | 75.04 | 3,455,999,999 | 2014-02-28 |
| 422 | 2014-03-19 | 2,593,407,854 | -1,440 | 75.04 | 3,455,999,999 | 2014-02-28 |
| 423 | 2014-03-12 | 2,593,409,294 | 10,000 | 75.04 | 3,455,999,999 | 2014-02-28 |
| 424 | 2014-02-24 | 2,593,399,294 | -1,000 | 75.04 | 3,455,999,999 | 2014-01-31 |
| 425 | 2014-01-13 | 2,593,400,294 | 20,000 | 75.04 | 3,455,999,999 | 2013-12-31 |
| 426 | 2014-01-10 | 2,593,380,294 | -2,880 | 75.04 | 3,455,999,999 | 2013-12-31 |
| 427 | 2014-01-06 | 2,593,383,174 | -8,640 | 75.04 | 3,455,999,999 | 2013-12-31 |
| 428 | 2013-11-25 | 2,593,391,814 | -1,440 | 75.04 | 3,455,999,999 | 2013-10-31 |
| 429 | 2013-11-06 | 2,593,393,254 | 4,320 | 75.04 | 3,455,999,999 | 2013-10-31 |
| 430 | 2013-10-24 | 2,593,388,934 | -1,440 | 75.04 | 3,455,999,999 | 2013-09-30 |
| 431 | 2013-10-17 | 2,593,390,374 | -2,880 | 75.04 | 3,455,999,999 | 2013-09-30 |
| 432 | 2013-10-08 | 2,593,393,254 | -1,440 | 75.04 | 3,455,999,999 | 2013-09-30 |
| 433 | 2013-09-13 | 2,593,394,694 | -1,440 | 75.04 | 3,455,999,999 | 2013-08-31 |
| 434 | 2013-08-20 | 2,593,396,134 | -5,760 | 75.04 | 3,455,999,999 | 2013-07-31 |
| 435 | 2013-08-12 | 2,593,401,894 | 400 | 75.04 | 3,455,999,999 | 2013-07-31 |
| 436 | 2013-07-12 | 2,593,401,494 | 4,320 | 75.04 | 3,455,999,999 | 2013-07-05 |
| 437 | 2013-07-08 | 2,593,397,174 | -143,767,137 | 75.04 | 3,455,999,999 | 2013-07-05 |
| 438 | 2013-07-05 | 2,737,164,311 | 575,999,999 | 79.20 | 3,455,999,999 | 2013-07-05 |
| 439 | 2013-05-16 | 2,161,164,312 | -1,200 | 75.04 | 2,880,000,000 | 2013-04-30 |
| 440 | 2013-05-10 | 2,161,165,512 | -1,200 | 75.04 | 2,880,000,000 | 2013-04-30 |
| 441 | 2013-05-03 | 2,161,166,712 | 100 | 75.04 | 2,880,000,000 | 2013-04-30 |
| 442 | 2013-04-24 | 2,161,166,612 | 2,400 | 75.04 | 2,880,000,000 | 2013-03-31 |
| 443 | 2013-04-17 | 2,161,164,212 | 4,000 | 75.04 | 2,880,000,000 | 2013-03-31 |
| 444 | 2013-03-11 | 2,161,160,212 | -7,200 | 75.04 | 2,880,000,000 | 2013-02-28 |
| 445 | 2013-02-20 | 2,161,167,412 | -2,400 | 75.04 | 2,880,000,000 | 2013-01-31 |
| 446 | 2013-02-05 | 2,161,169,812 | -3,600 | 75.04 | 2,880,000,000 | 2013-01-31 |
| 447 | 2013-01-31 | 2,161,173,412 | -1,200 | 75.04 | 2,880,000,000 | 2013-01-31 |
| 448 | 2013-01-24 | 2,161,174,612 | -4,800 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 449 | 2013-01-23 | 2,161,179,412 | -15,600 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 450 | 2013-01-22 | 2,161,195,012 | -1,200 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 451 | 2013-01-18 | 2,161,196,212 | -4,800 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 452 | 2013-01-17 | 2,161,201,012 | -6,000 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 453 | 2013-01-16 | 2,161,207,012 | -10,800 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 454 | 2013-01-10 | 2,161,217,812 | -7,200 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 455 | 2013-01-04 | 2,161,225,012 | -7,200 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 456 | 2013-01-03 | 2,161,232,212 | -10,800 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 457 | 2012-12-31 | 2,161,243,012 | -2,200 | 75.04 | 2,880,000,000 | 2012-12-31 |
| 458 | 2012-12-20 | 2,161,245,212 | -2,400 | 75.04 | 2,880,000,000 | 2012-11-30 |
| 459 | 2012-12-14 | 2,161,247,612 | -7,200 | 75.04 | 2,880,000,000 | 2012-11-30 |
| 460 | 2012-12-12 | 2,161,254,812 | -1,200 | 75.04 | 2,880,000,000 | 2012-11-30 |
| 461 | 2012-12-10 | 2,161,256,012 | -1,000 | 75.04 | 2,880,000,000 | 2012-11-30 |
| 462 | 2012-11-26 | 2,161,257,012 | -36,000 | 75.04 | 2,880,000,000 | 2012-10-31 |
| 463 | 2012-11-15 | 2,161,293,012 | -1,200 | 75.04 | 2,880,000,000 | 2012-10-31 |
| 464 | 2012-11-12 | 2,161,294,212 | -1,200 | 75.04 | 2,880,000,000 | 2012-10-31 |
| 465 | 2012-11-05 | 2,161,295,412 | -2,400 | 75.04 | 2,880,000,000 | 2012-10-31 |
| 466 | 2012-10-29 | 2,161,297,812 | -200 | 75.05 | 2,880,000,000 | 2012-09-30 |
| 467 | 2012-08-24 | 2,161,298,012 | -1,200 | 75.05 | 2,880,000,000 | 2012-07-31 |
| 468 | 2012-08-22 | 2,161,299,212 | -7,200 | 75.05 | 2,880,000,000 | 2012-07-31 |
| 469 | 2012-08-21 | 2,161,306,412 | -7,200 | 75.05 | 2,880,000,000 | 2012-07-31 |
| 470 | 2012-08-07 | 2,161,313,612 | -1,200 | 75.05 | 2,880,000,000 | 2012-07-31 |
| 471 | 2012-08-01 | 2,161,314,812 | -2,000 | 75.05 | 2,880,000,000 | 2012-07-31 |
| 472 | 2012-07-26 | 2,161,316,812 | -10,800 | 75.05 | 2,880,000,000 | 2012-07-13 |
| 473 | 2012-07-24 | 2,161,327,612 | -28,800 | 75.05 | 2,880,000,000 | 2012-07-13 |
| 474 | 2012-07-19 | 2,161,356,412 | -200 | 75.05 | 2,880,000,000 | 2012-07-13 |
| 475 | 2012-07-16 | 2,161,356,612 | -119,772,398 | 75.05 | 2,880,000,000 | 2012-07-13 |
| 476 | 2012-07-13 | 2,281,129,010 | 480,000,000 | 79.21 | 2,880,000,000 | 2012-07-13 |
| 477 | 2012-07-12 | 1,801,129,010 | -1,000 | 75.05 | 2,400,000,000 | 2012-06-30 |
| 478 | 2012-07-05 | 1,801,130,010 | -1,000 | 75.05 | 2,400,000,000 | 2012-06-30 |
| 479 | 2012-06-28 | 1,801,131,010 | -6,000 | 75.05 | 2,400,000,000 | 2012-05-31 |
| 480 | 2012-06-27 | 1,801,137,010 | -1,000 | 75.05 | 2,400,000,000 | 2012-05-31 |
| 481 | 2012-05-29 | 1,801,138,010 | -1,000 | 75.05 | 2,400,000,000 | 2012-04-30 |
| 482 | 2012-05-14 | 1,801,139,010 | 3,000 | 75.05 | 2,400,000,000 | 2012-04-30 |
| 483 | 2012-05-09 | 1,801,136,010 | -9,000 | 75.05 | 2,400,000,000 | 2012-04-30 |
| 484 | 2012-05-03 | 1,801,145,010 | 6,000 | 75.05 | 2,400,000,000 | 2012-04-30 |
| 485 | 2012-04-16 | 1,801,139,010 | -1,000 | 75.05 | 2,400,000,000 | 2012-03-31 |
| 486 | 2012-03-27 | 1,801,140,010 | 5,000 | 75.05 | 2,400,000,000 | 2012-02-29 |
| 487 | 2012-03-14 | 1,801,135,010 | -5,000 | 75.05 | 2,400,000,000 | 2012-02-29 |
| 488 | 2012-03-07 | 1,801,140,010 | -1,000 | 75.05 | 2,400,000,000 | 2012-02-29 |
| 489 | 2012-02-29 | 1,801,141,010 | -2,000 | 75.05 | 2,400,000,000 | 2012-02-29 |
| 490 | 2012-02-10 | 1,801,143,010 | -3,000 | 75.05 | 2,400,000,000 | 2012-01-31 |
| 491 | 2012-02-08 | 1,801,146,010 | -2,000 | 75.05 | 2,400,000,000 | 2012-01-31 |
| 492 | 2012-02-07 | 1,801,148,010 | -1,000 | 75.05 | 2,400,000,000 | 2012-01-31 |
| 493 | 2012-02-06 | 1,801,149,010 | -2,000 | 75.05 | 2,400,000,000 | 2012-01-31 |
| 494 | 2012-01-13 | 1,801,151,010 | -2,000 | 75.05 | 2,400,000,000 | 2011-12-31 |
| 495 | 2011-12-19 | 1,801,153,010 | -1,000 | 75.05 | 2,400,000,000 | 2011-11-30 |
| 496 | 2011-12-13 | 1,801,154,010 | 10 | 75.05 | 2,400,000,000 | 2011-11-30 |
| 497 | 2011-12-02 | 1,801,154,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-11-30 |
| 498 | 2011-11-18 | 1,801,155,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-10-31 |
| 499 | 2011-11-07 | 1,801,156,000 | -7,000 | 75.05 | 2,400,000,000 | 2011-10-31 |
| 500 | 2011-10-28 | 1,801,163,000 | -2,000 | 75.05 | 2,400,000,000 | 2011-09-30 |
| 501 | 2011-09-21 | 1,801,165,000 | 2,000 | 75.05 | 2,400,000,000 | 2011-08-31 |
| 502 | 2011-09-20 | 1,801,163,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-08-31 |
| 503 | 2011-08-25 | 1,801,164,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-07-31 |
| 504 | 2011-08-22 | 1,801,165,000 | -17,000 | 75.05 | 2,400,000,000 | 2011-07-31 |
| 505 | 2011-07-28 | 1,801,182,000 | -8,000 | 75.05 | 2,400,000,000 | 2011-06-30 |
| 506 | 2011-07-27 | 1,801,190,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-06-30 |
| 507 | 2011-07-22 | 1,801,191,000 | -2,000 | 75.05 | 2,400,000,000 | 2011-06-30 |
| 508 | 2011-07-19 | 1,801,193,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-06-30 |
| 509 | 2011-07-08 | 1,801,194,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-06-30 |
| 510 | 2011-06-14 | 1,801,195,000 | -3,000 | 75.05 | 2,400,000,000 | 2011-05-31 |
| 511 | 2011-06-13 | 1,801,198,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-05-31 |
| 512 | 2011-06-07 | 1,801,199,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-05-31 |
| 513 | 2011-05-24 | 1,801,200,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-04-30 |
| 514 | 2011-05-16 | 1,801,201,000 | -2,000 | 75.05 | 2,400,000,000 | 2011-04-30 |
| 515 | 2011-05-06 | 1,801,203,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-04-30 |
| 516 | 2011-05-05 | 1,801,204,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-04-30 |
| 517 | 2011-05-03 | 1,801,205,000 | -2,000 | 75.05 | 2,400,000,000 | 2011-04-30 |
| 518 | 2011-04-15 | 1,801,207,000 | -2,000 | 75.05 | 2,400,000,000 | 2011-03-31 |
| 519 | 2011-04-01 | 1,801,209,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-03-31 |
| 520 | 2011-03-31 | 1,801,210,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-03-31 |
| 521 | 2011-03-23 | 1,801,211,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-02-28 |
| 522 | 2011-03-15 | 1,801,212,000 | -10,000 | 75.05 | 2,400,000,000 | 2011-02-28 |
| 523 | 2011-03-09 | 1,801,222,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-02-28 |
| 524 | 2011-03-04 | 1,801,223,000 | -5,000 | 75.05 | 2,400,000,000 | 2011-02-28 |
| 525 | 2011-02-11 | 1,801,228,000 | -2,000 | 75.05 | 2,400,000,000 | 2011-01-31 |
| 526 | 2011-02-09 | 1,801,230,000 | -1,000 | 75.05 | 2,400,000,000 | 2011-01-31 |
| 527 | 2011-01-25 | 1,801,231,000 | -3,000 | 75.05 | 2,400,000,000 | 2010-12-31 |
| 528 | 2011-01-14 | 1,801,234,000 | 2,000 | 75.05 | 2,400,000,000 | 2010-12-31 |
| 529 | 2011-01-11 | 1,801,232,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-12-31 |
| 530 | 2011-01-07 | 1,801,233,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-12-31 |
| 531 | 2011-01-06 | 1,801,234,000 | -6,000 | 75.05 | 2,400,000,000 | 2010-12-31 |
| 532 | 2010-12-31 | 1,801,240,000 | -11,000 | 75.05 | 2,400,000,000 | 2010-12-31 |
| 533 | 2010-12-22 | 1,801,251,000 | -2,000 | 75.05 | 2,400,000,000 | 2010-11-30 |
| 534 | 2010-12-16 | 1,801,253,000 | 1,000 | 75.05 | 2,400,000,000 | 2010-11-30 |
| 535 | 2010-12-10 | 1,801,252,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-11-30 |
| 536 | 2010-12-09 | 1,801,253,000 | -3,000 | 75.05 | 2,400,000,000 | 2010-11-30 |
| 537 | 2010-11-22 | 1,801,256,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-10-31 |
| 538 | 2010-11-16 | 1,801,257,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-10-31 |
| 539 | 2010-11-12 | 1,801,258,000 | -2,000 | 75.05 | 2,400,000,000 | 2010-10-31 |
| 540 | 2010-11-09 | 1,801,260,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-10-31 |
| 541 | 2010-11-05 | 1,801,261,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-10-31 |
| 542 | 2010-11-01 | 1,801,262,000 | -17,000 | 75.05 | 2,400,000,000 | 2010-10-31 |
| 543 | 2010-10-28 | 1,801,279,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-09-30 |
| 544 | 2010-10-22 | 1,801,280,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-09-30 |
| 545 | 2010-10-18 | 1,801,281,000 | 1,000 | 75.05 | 2,400,000,000 | 2010-09-30 |
| 546 | 2010-10-14 | 1,801,280,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-09-30 |
| 547 | 2010-10-13 | 1,801,281,000 | -1,000 | 75.05 | 2,400,000,000 | 2010-09-30 |
| 548 | 2010-10-12 | 1,801,282,000 | -25,000 | 75.05 | 2,400,000,000 | 2010-09-30 |
| 549 | 2010-10-11 | 1,801,307,000 | -2,000 | 75.05 | 2,400,000,000 | 2010-09-30 |
| 550 | 2010-09-22 | 1,801,309,000 | -12,000 | 75.05 | 2,400,000,000 | 2010-08-31 |
| 551 | 2010-09-16 | 1,801,321,000 | -14,000 | 75.06 | 2,400,000,000 | 2010-08-31 |
| 552 | 2010-09-14 | 1,801,335,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-08-31 |
| 553 | 2010-08-25 | 1,801,336,000 | 1,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 554 | 2010-08-24 | 1,801,335,000 | 1,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 555 | 2010-08-13 | 1,801,334,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 556 | 2010-08-12 | 1,801,335,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 557 | 2010-08-11 | 1,801,337,000 | -4,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 558 | 2010-08-10 | 1,801,341,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 559 | 2010-08-04 | 1,801,343,000 | -4,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 560 | 2010-08-03 | 1,801,347,000 | 1,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 561 | 2010-08-02 | 1,801,346,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-07-31 |
| 562 | 2010-07-20 | 1,801,347,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-06-30 |
| 563 | 2010-07-16 | 1,801,348,000 | -27,000 | 75.06 | 2,400,000,000 | 2010-06-30 |
| 564 | 2010-07-14 | 1,801,375,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-06-30 |
| 565 | 2010-07-13 | 1,801,377,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-06-30 |
| 566 | 2010-07-09 | 1,801,379,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-06-30 |
| 567 | 2010-07-08 | 1,801,381,000 | 6,000 | 75.06 | 2,400,000,000 | 2010-06-30 |
| 568 | 2010-06-29 | 1,801,375,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-05-31 |
| 569 | 2010-06-24 | 1,801,376,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-05-31 |
| 570 | 2010-06-23 | 1,801,377,000 | -3,000 | 75.06 | 2,400,000,000 | 2010-05-31 |
| 571 | 2010-06-18 | 1,801,380,000 | 6,000 | 75.06 | 2,400,000,000 | 2010-05-31 |
| 572 | 2010-06-11 | 1,801,374,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-05-31 |
| 573 | 2010-06-01 | 1,801,375,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-05-31 |
| 574 | 2010-05-31 | 1,801,376,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-05-31 |
| 575 | 2010-05-27 | 1,801,377,000 | -4,000 | 75.06 | 2,400,000,000 | 2010-04-30 |
| 576 | 2010-05-06 | 1,801,381,000 | -24,000 | 75.06 | 2,400,000,000 | 2010-04-30 |
| 577 | 2010-05-05 | 1,801,405,000 | -15,000 | 75.06 | 2,400,000,000 | 2010-04-30 |
| 578 | 2010-05-04 | 1,801,420,000 | -18,000 | 75.06 | 2,400,000,000 | 2010-04-30 |
| 579 | 2010-05-03 | 1,801,438,000 | -4,000 | 75.06 | 2,400,000,000 | 2010-04-30 |
| 580 | 2010-04-30 | 1,801,442,000 | 5,000 | 75.06 | 2,400,000,000 | 2010-04-30 |
| 581 | 2010-04-29 | 1,801,437,000 | -73,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 582 | 2010-04-26 | 1,801,510,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 583 | 2010-04-23 | 1,801,512,000 | -4,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 584 | 2010-04-20 | 1,801,516,000 | -3,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 585 | 2010-04-19 | 1,801,519,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 586 | 2010-04-16 | 1,801,520,000 | -7,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 587 | 2010-04-13 | 1,801,527,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 588 | 2010-04-12 | 1,801,529,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 589 | 2010-04-09 | 1,801,531,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 590 | 2010-04-08 | 1,801,532,000 | 10,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 591 | 2010-04-07 | 1,801,522,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 592 | 2010-04-01 | 1,801,523,000 | -12,000 | 75.06 | 2,400,000,000 | 2010-03-31 |
| 593 | 2010-03-22 | 1,801,535,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-02-28 |
| 594 | 2010-03-18 | 1,801,536,000 | -5,000 | 75.06 | 2,400,000,000 | 2010-02-28 |
| 595 | 2010-03-11 | 1,801,541,000 | -1,000 | 75.06 | 2,400,000,000 | 2010-02-28 |
| 596 | 2010-03-01 | 1,801,542,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-02-28 |
| 597 | 2010-02-26 | 1,801,544,000 | -2,000 | 75.06 | 2,400,000,000 | 2010-01-31 |
| 598 | 2010-02-25 | 1,801,546,000 | -30,000 | 75.06 | 2,400,000,000 | 2010-01-31 |
| 599 | 2010-02-24 | 1,801,576,000 | -2,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 600 | 2010-02-23 | 1,801,578,000 | -31,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 601 | 2010-02-22 | 1,801,609,000 | -2,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 602 | 2010-02-19 | 1,801,611,000 | -1,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 603 | 2010-02-11 | 1,801,612,000 | -1,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 604 | 2010-02-10 | 1,801,613,000 | -1,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 605 | 2010-02-04 | 1,801,614,000 | -1,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 606 | 2010-02-03 | 1,801,615,000 | -1,000 | 75.07 | 2,400,000,000 | 2010-01-31 |
| 607 | 2010-01-29 | 1,801,616,000 | -1,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 608 | 2010-01-27 | 1,801,617,000 | -4,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 609 | 2010-01-26 | 1,801,621,000 | 1,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 610 | 2010-01-22 | 1,801,620,000 | -1,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 611 | 2010-01-21 | 1,801,621,000 | 1,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 612 | 2010-01-20 | 1,801,620,000 | -10,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 613 | 2010-01-19 | 1,801,630,000 | -5,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 614 | 2010-01-15 | 1,801,635,000 | -9,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 615 | 2010-01-14 | 1,801,644,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 616 | 2010-01-12 | 1,801,646,000 | -1,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 617 | 2010-01-08 | 1,801,647,000 | -1,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 618 | 2010-01-07 | 1,801,648,000 | 2,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 619 | 2010-01-06 | 1,801,646,000 | -8,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 620 | 2010-01-05 | 1,801,654,000 | -6,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 621 | 2009-12-31 | 1,801,660,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-12-31 |
| 622 | 2009-12-30 | 1,801,662,000 | -1,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 623 | 2009-12-29 | 1,801,663,000 | -1,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 624 | 2009-12-28 | 1,801,664,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 625 | 2009-12-23 | 1,801,666,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 626 | 2009-12-22 | 1,801,668,000 | -6,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 627 | 2009-12-21 | 1,801,674,000 | -11,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 628 | 2009-12-18 | 1,801,685,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 629 | 2009-12-17 | 1,801,687,000 | -1,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 630 | 2009-12-16 | 1,801,688,000 | -3,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 631 | 2009-12-15 | 1,801,691,000 | -3,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 632 | 2009-12-14 | 1,801,694,000 | -7,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 633 | 2009-12-11 | 1,801,701,000 | -7,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 634 | 2009-12-10 | 1,801,708,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 635 | 2009-12-09 | 1,801,710,000 | -9,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 636 | 2009-12-08 | 1,801,719,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 637 | 2009-12-07 | 1,801,721,000 | -19,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 638 | 2009-12-04 | 1,801,740,000 | -2,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 639 | 2009-12-03 | 1,801,742,000 | -20,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 640 | 2009-12-02 | 1,801,762,000 | -7,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 641 | 2009-12-01 | 1,801,769,000 | -4,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 642 | 2009-11-30 | 1,801,773,000 | -14,000 | 75.07 | 2,400,000,000 | 2009-11-30 |
| 643 | 2009-11-27 | 1,801,787,000 | -11,000 | 75.07 | 2,400,000,000 | 2009-11-02 |
| 644 | 2009-11-26 | 1,801,798,000 | -11,000 | 75.07 | 2,400,000,000 | 2009-11-02 |
| 645 | 2009-11-25 | 1,801,809,000 | -41,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 646 | 2009-11-24 | 1,801,850,000 | -8,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 647 | 2009-11-23 | 1,801,858,000 | -13,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 648 | 2009-11-20 | 1,801,871,000 | -12,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 649 | 2009-11-19 | 1,801,883,000 | -15,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 650 | 2009-11-18 | 1,801,898,000 | -12,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 651 | 2009-11-17 | 1,801,910,000 | -18,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 652 | 2009-11-16 | 1,801,928,000 | -28,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 653 | 2009-11-13 | 1,801,956,000 | -47,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 654 | 2009-11-12 | 1,802,003,000 | -12,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 655 | 2009-11-11 | 1,802,015,000 | -48,000 | 75.08 | 2,400,000,000 | 2009-11-02 |
| 656 | 2009-11-10 | 1,802,063,000 | -51,000 | 75.09 | 2,400,000,000 | 2009-11-02 |
| 657 | 2009-11-09 | 1,802,114,000 | -163,000 | 75.09 | 2,400,000,000 | 2009-11-02 |
| 658 | 2009-11-06 | 1,802,277,000 | -56,000 | 75.09 | 2,400,000,000 | 2009-11-02 |
| 659 | 2009-11-05 | 1,802,333,000 | -104,000 | 75.10 | 2,400,000,000 | 2009-11-02 |
| 660 | 2009-11-04 | 1,802,437,000 | -971,000 | 75.10 | 2,400,000,000 | 2009-11-02 |
| 661 | 2009-11-03 | 1,803,408,000 | -113,000 | 75.14 | 2,400,000,000 | 2009-11-02 |
Webb-site Database - Powered By Linux Group