Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.106 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2026-01-29 643,498 20,000 0.04 1,487,986,995 66,924 0.104 2026-01-27
4 2026-01-13 623,498 20,000 0.04 1,487,986,995 77,937 0.125 2026-01-09
5 2025-12-23 603,498 -110,000 0.04 1,487,986,995 68,799 0.114 2025-12-19
6 2025-12-11 713,498 20,000 0.05 1,487,986,995 82,052 0.115 2025-12-09
7 2025-11-25 693,498 -3,900 0.05 1,487,986,995 92,235 0.133 2025-11-21
8 2025-11-14 697,398 30,000 0.05 1,487,986,995 106,702 0.153 2025-11-12
9 2025-11-12 667,398 -10,000 0.04 1,487,986,995 102,779 0.154 2025-11-10
10 2025-11-04 677,398 50,000 0.05 1,487,986,995 107,029 0.158 2025-10-31
11 2025-11-03 627,398 -5,000 0.04 1,487,986,995 104,148 0.166 2025-10-30
12 2025-10-27 632,398 5,000 0.04 1,487,986,995 103,081 0.163 2025-10-23
13 2025-10-24 627,398 15,000 0.04 1,487,986,995 108,540 0.173 2025-10-22
14 2025-10-23 612,398 45,000 0.04 1,487,986,995 105,945 0.173 2025-10-21
15 2025-10-22 567,398 105,000 0.04 1,487,986,995 99,295 0.175 2025-10-20
16 2025-10-16 462,398 15,000 0.03 1,487,986,995 94,329 0.204 2025-10-14
17 2025-10-14 447,398 -70,000 0.03 1,487,986,995 102,902 0.230 2025-10-10
18 2025-10-06 517,398 20,000 0.03 1,487,986,995 126,763 0.245 2025-10-02
19 2025-10-03 497,398 -3,000 0.03 1,487,986,995 126,836 0.255 2025-09-30
20 2025-09-23 500,398 9,100 0.03 1,487,986,995 135,107 0.270 2025-09-19
21 2025-09-19 491,298 10,000 0.03 1,487,986,995 144,933 0.295 2025-09-17
22 2025-09-18 481,298 -145,400 0.03 1,487,986,995 149,202 0.310 2025-09-16
23 2025-09-16 626,698 53,500 0.04 1,487,986,995 200,543 0.320 2025-09-12
24 2025-09-15 573,198 124,000 0.04 1,487,986,995 183,423 0.320 2025-09-11
25 2025-09-12 449,198 35,400 0.03 1,487,986,996 134,759 0.300 2025-09-10
26 2025-09-11 413,798 -291,900 0.03 1,487,986,996 124,139 0.300 2025-09-09
27 2025-09-10 705,698 273,300 0.05 1,487,986,996 211,709 0.300 2025-09-08
28 2025-09-09 432,398 119,700 0.03 1,487,986,996 134,043 0.310 2025-09-05
29 2025-09-08 312,698 25,000 0.02 1,487,986,996 109,444 0.350 2025-09-04
30 2025-09-05 287,698 200 0.02 1,487,986,996 115,079 0.400 2025-09-03
31 2025-09-03 287,498 12,900 0.02 1,487,986,996 120,749 0.420 2025-09-01
32 2025-09-02 274,598 600 0.02 1,487,986,996 112,585 0.410 2025-08-29
33 2025-08-27 273,998 600 0.03 923,486,996 123,299 0.450 2025-08-25
34 2025-08-26 273,398 600 0.03 923,486,996 125,763 0.460 2025-08-22
35 2025-08-25 272,798 -3,900 0.03 923,486,996 120,031 0.440 2025-08-21
36 2025-08-21 276,698 -4,100 0.03 923,486,996 113,446 0.410 2025-08-19
37 2025-08-20 280,798 -29,100 0.03 923,486,996 120,743 0.430 2025-08-18
38 2025-08-19 309,898 -700 0.03 923,486,996 127,058 0.410 2025-08-15
39 2025-08-18 310,598 2,000 0.03 923,486,996 130,451 0.420 2025-08-14
40 2025-08-15 308,598 -14,400 0.03 923,486,996 132,697 0.430 2025-08-13
41 2025-08-06 322,998 25,000 0.03 923,486,996 129,199 0.400 2025-08-04
42 2025-08-05 297,998 -4,900 0.03 923,486,996 122,179 0.410 2025-08-01
43 2025-07-28 302,898 52,700 0.03 923,486,996 130,246 0.430 2025-07-24
44 2025-07-25 250,198 13,500 0.03 923,486,996 102,581 0.410 2025-07-23
45 2025-07-24 236,698 -140,000 0.03 923,486,996 101,780 0.430 2025-07-22
46 2025-07-23 376,698 47,700 0.04 923,486,996 154,446 0.410 2025-07-21
47 2025-07-22 328,998 8,000 0.04 923,486,996 138,179 0.420 2025-07-18
48 2025-07-21 320,998 16,500 0.03 923,486,996 131,609 0.410 2025-07-17
49 2025-07-18 304,498 11,300 0.03 923,486,996 140,069 0.460 2025-07-16
50 2025-07-16 293,198 164,684 0.03 923,486,996 149,531 0.510 2025-07-14
51 2025-07-14 128,514 7,000 0.02 654,390,950 66,827 0.520 2025-07-10
52 2025-07-09 121,514 -9,200 0.02 654,390,950 60,757 0.500 2025-07-07
53 2025-07-07 130,714 -18,900 0.02 654,390,950 62,743 0.480 2025-07-03
54 2025-07-04 149,614 -46,000 0.02 654,390,950 70,319 0.470 2025-07-02
55 2025-07-03 195,614 23,500 0.03 654,390,950 88,026 0.450 2025-06-30
56 2025-07-02 172,114 10,500 0.03 654,390,950 77,451 0.450 2025-06-27
57 2025-06-30 161,614 -226,900 0.02 654,390,950 77,575 0.480 2025-06-26
58 2025-06-27 388,514 277,100 0.06 654,390,950 186,487 0.480 2025-06-25
59 2025-05-22 111,414 -5,000 0.02 654,390,950 66,848 0.600 2025-05-20
60 2025-05-21 116,414 5,000 0.02 654,390,950 67,520 0.580 2025-05-19
61 2025-03-24 111,414 19,800 0.02 654,390,950 77,990 0.700 2025-03-20
62 2025-03-10 91,614 8,300 0.01 654,390,950 64,130 0.700 2025-03-06
63 2025-02-25 83,314 -300 0.01 654,390,950 55,820 0.670 2025-02-21
64 2025-02-11 83,614 4,400 0.01 654,390,950 56,858 0.680 2025-02-07
65 2025-01-09 79,214 -900 0.01 654,390,950 49,113 0.620 2025-01-07
66 2025-01-08 80,114 -100 0.01 654,390,950 55,279 0.690 2025-01-06
67 2025-01-03 80,214 4,200 0.01 654,390,950 60,161 0.750 2024-12-30
68 2024-12-27 76,014 8,100 0.01 654,390,950 63,092 0.830 2024-12-20
69 2024-12-23 67,914 -28,000 0.01 654,390,950 53,652 0.790 2024-12-19
70 2024-12-17 95,914 1,000 0.01 654,390,950 79,609 0.830 2024-12-13
71 2024-12-13 94,914 -700 0.01 654,390,950 80,677 0.850 2024-12-11
72 2024-12-12 95,614 -1,300 0.01 654,390,950 84,140 0.880 2024-12-10
73 2024-12-09 96,914 9,400 0.01 654,390,950 79,469 0.820 2024-12-05
74 2024-12-04 87,514 30,000 0.01 654,390,950 77,012 0.880 2024-12-02
75 2024-12-03 57,514 -100 0.01 654,390,950 52,913 0.920 2024-11-29
76 2024-11-29 57,614 -6,500 0.01 654,390,950 51,276 0.890 2024-11-27
77 2024-11-15 64,114 -23,500 0.01 654,390,950 60,908 0.950 2024-11-13
78 2024-11-13 87,614 -400 0.01 654,390,950 88,490 1.010 2024-11-11
79 2024-11-08 88,014 -46,900 0.01 654,390,950 92,415 1.050 2024-11-06
80 2024-11-07 134,914 51,000 0.02 654,390,950 145,707 1.080 2024-11-05
81 2024-11-06 83,914 11,900 0.01 654,390,950 90,627 1.080 2024-11-04
82 2024-11-05 72,014 28,300 0.01 654,390,950 72,014 1.000 2024-11-01
83 2024-11-04 43,714 -6,300 0.01 654,390,950 58,140 1.330 2024-10-31
84 2024-10-31 50,014 -400 0.01 654,390,950 65,018 1.300 2024-10-29
85 2024-10-30 50,414 1,200 0.01 654,390,950 64,026 1.270 2024-10-28
86 2024-10-29 49,214 3,800 0.01 654,390,950 64,962 1.320 2024-10-25
87 2024-10-28 45,414 2,000 0.01 654,390,950 59,038 1.300 2024-10-24
88 2024-10-23 43,414 -300 0.01 654,390,950 60,345 1.390 2024-10-21
89 2024-10-22 43,714 6,200 0.01 654,390,950 62,948 1.440 2024-10-18
90 2024-10-21 37,514 600 0.01 654,390,950 51,769 1.380 2024-10-17
91 2024-10-18 36,914 -3,200 0.01 654,390,950 59,062 1.600 2024-10-16
92 2024-10-17 40,114 -6,400 0.01 654,390,950 56,561 1.410 2024-10-15
93 2024-10-16 46,514 8,700 0.01 654,390,950 74,422 1.600 2024-10-14
94 2024-10-15 37,814 -4,100 0.01 654,390,950 61,637 1.630 2024-10-10
95 2024-10-09 41,914 -2,100 0.01 654,390,950 98,498 2.350 2024-10-07
96 2024-10-08 44,014 4,000 0.01 654,390,950 102,112 2.320 2024-10-04
97 2024-10-07 40,014 5,500 0.01 654,390,950 108,038 2.700 2024-10-03
98 2024-10-04 34,514 1,700 0.01 654,390,950 89,736 2.600 2024-10-02
99 2024-10-03 32,814 -3,900 0.01 654,390,950 48,565 1.480 2024-09-30
100 2024-10-02 36,714 -11,300 0.01 654,390,950 41,854 1.140 2024-09-27
101 2024-09-30 48,014 11,300 0.01 654,390,950 43,213 0.900 2024-09-26
102 2024-09-23 36,714 100 0.01 654,390,950 26,801 0.730 2024-09-19
103 2024-08-13 36,614 -800 0.01 654,390,950 25,630 0.700 2024-08-09
104 2024-08-06 37,414 800 0.01 654,390,950 26,938 0.720 2024-08-02
105 2024-08-02 36,614 6,100 0.01 654,390,950 25,630 0.700 2024-07-31
106 2024-07-30 30,514 2,800 0.00 654,390,950 21,970 0.720 2024-07-26
107 2024-07-26 27,714 3,300 0.00 654,390,950 19,677 0.710 2024-07-24
108 2024-06-06 24,414 -400 0.00 654,390,950 28,320 1.160 2024-06-04
109 2024-05-22 24,814 -7,000 0.00 654,390,950 33,995 1.370 2024-05-20
110 2024-05-21 31,814 10,900 0.00 654,390,950 41,676 1.310 2024-05-17
111 2024-05-20 20,914 5,000 0.00 654,390,950 21,332 1.020 2024-05-16
112 2024-04-02 15,914 -8,000 0.00 654,390,950 10,185 0.640 2024-03-27
113 2024-02-14 23,914 -5,000 0.00 654,390,950 17,457 0.730 2024-02-07
114 2024-02-06 28,914 5,000 0.00 654,390,950 19,662 0.680 2024-02-02
115 2024-01-24 23,914 -800 0.00 654,390,950 19,609 0.820 2024-01-22
116 2023-09-18 24,714 6,000 0.00 654,390,950 49,675 2.010 2023-09-14
117 2023-09-15 18,714 3,700 0.00 654,390,950 38,364 2.050 2023-09-13
118 2023-09-11 15,014 -100 0.00 654,390,950 28,977 1.930 2023-09-06
119 2023-09-06 15,114 100 0.00 654,390,950 26,147 1.730 2023-09-04
120 2023-03-24 15,014 10,000 0.00 654,390,950 45,042 3.000 2023-03-22
121 2023-01-20 5,014 800 0.00 654,390,950 22,563 4.500 2023-01-18
122 2022-05-10 4,214 1,800 0.00 654,390,950 22,334 5.300 2022-05-05
123 2022-04-13 2,414 -6,500 0.00 654,390,950 15,208 6.300 2022-04-11
124 2022-04-12 8,914 6,500 0.00 654,390,950 59,724 6.700 2022-04-08
125 2022-04-01 2,414 15 0.00 654,390,950 11,829 4.900 2022-03-30
126 2022-03-11 2,399 -811 0.00 654,390,950 10,796 4.500 2022-03-09
127 2022-03-10 3,210 218 0.00 654,390,950 15,248 4.750 2022-03-08
128 2022-03-09 2,992 812 0.00 654,390,950 15,858 5.300 2022-03-07
129 2022-03-04 2,180 1,379 0.00 654,390,950 12,426 5.700 2022-03-02
130 2022-02-22 801 1 0.00 654,390,950 5,447 6.800 2022-02-18
131 2022-01-10 800 -1,100 0.00 654,390,950 5,360 6.700 2022-01-06
132 2022-01-03 1,900 400 0.00 654,390,950 12,540 6.600 2021-12-29
133 2021-11-29 1,500 1,100 0.00 654,390,950 12,600 8.400 2021-11-25
134 2021-10-21 400 400 0.00 630,455,338 3,840 9.600 2021-10-19

Webb-site Database - Powered By Linux Group

Back to top