Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.106 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2026-02-02 22,136,794 -18,300 1.49 1,487,986,995 2,523,595 0.114 2026-01-29
4 2026-01-21 22,155,094 -50,000 1.49 1,487,986,995 2,459,215 0.111 2026-01-19
5 2026-01-19 22,205,094 -714,595 1.49 1,487,986,995 2,486,971 0.112 2026-01-15
6 2026-01-13 22,919,689 -10,000 1.54 1,487,986,995 2,864,961 0.125 2026-01-09
7 2026-01-07 22,929,689 -15,000 1.54 1,487,986,995 2,751,563 0.120 2026-01-05
8 2025-12-19 22,944,689 -25,000 1.54 1,487,986,995 2,546,860 0.111 2025-12-17
9 2025-12-16 22,969,689 -11,379 1.54 1,487,986,995 2,618,545 0.114 2025-12-12
10 2025-12-02 22,981,068 -5,000 1.54 1,487,986,995 3,010,520 0.131 2025-11-28
11 2025-11-20 22,986,068 -6,100 1.54 1,487,986,995 3,470,896 0.151 2025-11-18
12 2025-10-28 22,992,168 -720,000 1.55 1,487,986,995 3,448,825 0.150 2025-10-24
13 2025-10-27 23,712,168 -500,000 1.59 1,487,986,995 3,865,083 0.163 2025-10-23
14 2025-10-23 24,212,168 -20,000 1.63 1,487,986,995 4,188,705 0.173 2025-10-21
15 2025-10-22 24,232,168 -5,000 1.63 1,487,986,995 4,240,629 0.175 2025-10-20
16 2025-10-16 24,237,168 -85,000 1.63 1,487,986,995 4,944,382 0.204 2025-10-14
17 2025-10-15 24,322,168 -10,000 1.63 1,487,986,995 5,131,977 0.211 2025-10-13
18 2025-10-13 24,332,168 -100,000 1.64 1,487,986,995 5,815,388 0.239 2025-10-09
19 2025-10-02 24,432,168 -21 1.64 1,487,986,995 6,230,203 0.255 2025-09-29
20 2025-09-30 24,432,189 -100,000 1.64 1,487,986,995 6,230,208 0.255 2025-09-26
21 2025-09-22 24,532,189 -14,500 1.65 1,487,986,995 7,114,335 0.290 2025-09-18
22 2025-09-19 24,546,689 -6,500 1.65 1,487,986,995 7,241,273 0.295 2025-09-17
23 2025-09-18 24,553,189 -50,000 1.65 1,487,986,995 7,611,489 0.310 2025-09-16
24 2025-09-17 24,603,189 -4,500 1.65 1,487,986,995 7,380,957 0.300 2025-09-15
25 2025-09-16 24,607,689 -1 1.65 1,487,986,995 7,874,460 0.320 2025-09-12
26 2025-09-02 24,607,690 -700 1.65 1,487,986,996 10,089,153 0.410 2025-08-29
27 2025-08-22 24,608,390 -15,500 2.66 923,486,996 10,089,440 0.410 2025-08-20
28 2025-08-21 24,623,890 -2,800 2.67 923,486,996 10,095,795 0.410 2025-08-19
29 2025-08-08 24,626,690 -400 2.67 923,486,996 10,343,210 0.420 2025-08-06
30 2025-07-22 24,627,090 -1,900 2.67 923,486,996 10,343,378 0.420 2025-07-18
31 2025-07-16 24,628,990 4,068,161 2.67 923,486,996 12,560,785 0.510 2025-07-14
32 2025-07-15 20,560,829 -35 3.14 654,390,950 11,102,848 0.540 2025-07-11
33 2025-07-14 20,560,864 -10,000 3.14 654,390,950 10,691,649 0.520 2025-07-10
34 2025-07-09 20,570,864 -1,000 3.14 654,390,950 10,285,432 0.500 2025-07-07
35 2025-07-07 20,571,864 -13 3.14 654,390,950 9,874,495 0.480 2025-07-03
36 2025-07-03 20,571,877 -3,700 3.14 654,390,950 9,257,345 0.450 2025-06-30
37 2025-07-02 20,575,577 -11,400 3.14 654,390,950 9,259,010 0.450 2025-06-27
38 2025-06-30 20,586,977 -7,700 3.15 654,390,950 9,881,749 0.480 2025-06-26
39 2025-06-26 20,594,677 -17,400 3.15 654,390,950 11,121,126 0.540 2025-06-24
40 2025-06-16 20,612,077 -18,000 3.15 654,390,950 13,191,729 0.640 2025-06-12
41 2025-06-13 20,630,077 -3,700 3.15 654,390,950 12,378,046 0.600 2025-06-11
42 2025-06-11 20,633,777 -10,000 3.15 654,390,950 11,761,253 0.570 2025-06-09
43 2025-05-22 20,643,777 -5,000 3.15 654,390,950 12,386,266 0.600 2025-05-20
44 2025-05-20 20,648,777 -2,900 3.16 654,390,950 12,389,266 0.600 2025-05-16
45 2025-05-15 20,651,677 -2,000 3.16 654,390,950 11,771,456 0.570 2025-05-13
46 2025-05-08 20,653,677 -3,700 3.16 654,390,950 12,392,206 0.600 2025-05-06
47 2025-04-16 20,657,377 -15,900 3.16 654,390,950 12,394,426 0.600 2025-04-14
48 2025-04-09 20,673,277 -319,100 3.16 654,390,950 10,543,371 0.510 2025-04-07
49 2025-03-24 20,992,377 -31 3.21 654,390,950 14,694,664 0.700 2025-03-20
50 2025-03-20 20,992,408 -1,100 3.21 654,390,950 15,534,382 0.740 2025-03-18
51 2025-03-17 20,993,508 -80,000 3.21 654,390,950 15,115,326 0.720 2025-03-13
52 2025-02-28 21,073,508 -400 3.22 654,390,950 15,383,661 0.730 2025-02-26
53 2025-02-26 21,073,908 -100 3.22 654,390,950 13,276,562 0.630 2025-02-24
54 2025-02-25 21,074,008 -14,500 3.22 654,390,950 14,119,585 0.670 2025-02-21
55 2025-02-19 21,088,508 -100 3.22 654,390,950 15,394,611 0.730 2025-02-17
56 2025-02-18 21,088,608 -100 3.22 654,390,950 14,762,026 0.700 2025-02-14
57 2025-02-17 21,088,708 -115,600 3.22 654,390,950 14,340,321 0.680 2025-02-13
58 2025-02-14 21,204,308 -10,400 3.24 654,390,950 15,479,145 0.730 2025-02-12
59 2025-02-13 21,214,708 -2,900 3.24 654,390,950 14,638,149 0.690 2025-02-11
60 2025-02-12 21,217,608 -200 3.24 654,390,950 14,215,797 0.670 2025-02-10
61 2025-02-03 21,217,808 -49,500 3.24 654,390,950 14,003,753 0.660 2025-01-24
62 2025-01-20 21,267,308 -1,000 3.25 654,390,950 14,887,116 0.700 2025-01-16
63 2025-01-09 21,268,308 -27 3.25 654,390,950 13,186,351 0.620 2025-01-07
64 2025-01-07 21,268,335 -1,600 3.25 654,390,950 15,313,201 0.720 2025-01-03
65 2025-01-03 21,269,935 -7,015 3.25 654,390,950 15,952,451 0.750 2024-12-30
66 2024-12-13 21,276,950 -200 3.25 654,390,950 18,085,408 0.850 2024-12-11
67 2024-12-12 21,277,150 -5,900 3.25 654,390,950 18,723,892 0.880 2024-12-10
68 2024-11-29 21,283,050 -100 3.25 654,390,950 18,941,915 0.890 2024-11-27
69 2024-11-28 21,283,150 -30,300 3.25 654,390,950 19,580,498 0.920 2024-11-26
70 2024-11-26 21,313,450 -300 3.26 654,390,950 19,821,509 0.930 2024-11-22
71 2024-11-14 21,313,750 -1,800 3.26 654,390,950 20,887,475 0.980 2024-11-12
72 2024-11-06 21,315,550 -121,200 3.26 654,390,950 23,020,794 1.080 2024-11-04
73 2024-11-05 21,436,750 -251,759 3.28 654,390,950 21,436,750 1.000 2024-11-01
74 2024-11-04 21,688,509 -18,600 3.31 654,390,950 28,845,717 1.330 2024-10-31
75 2024-11-01 21,707,109 -6,200 3.32 654,390,950 27,350,957 1.260 2024-10-30
76 2024-10-31 21,713,309 -5,126 3.32 654,390,950 28,227,302 1.300 2024-10-29
77 2024-10-30 21,718,435 -3,000 3.32 654,390,950 27,582,412 1.270 2024-10-28
78 2024-10-29 21,721,435 -8,500 3.32 654,390,950 28,672,294 1.320 2024-10-25
79 2024-10-28 21,729,935 -14,200 3.32 654,390,950 28,248,916 1.300 2024-10-24
80 2024-10-25 21,744,135 -51,200 3.32 654,390,950 30,224,348 1.390 2024-10-23
81 2024-10-24 21,795,335 -1,900 3.33 654,390,950 30,295,516 1.390 2024-10-22
82 2024-10-23 21,797,235 -5,500 3.33 654,390,950 30,298,157 1.390 2024-10-21
83 2024-10-21 21,802,735 -20,000 3.33 654,390,950 30,087,774 1.380 2024-10-17
84 2024-10-18 21,822,735 -88,500 3.33 654,390,950 34,916,376 1.600 2024-10-16
85 2024-10-17 21,911,235 -105,400 3.35 654,390,950 30,894,841 1.410 2024-10-15
86 2024-10-16 22,016,635 -97,700 3.36 654,390,950 35,226,616 1.600 2024-10-14
87 2024-10-15 22,114,335 -50,700 3.38 654,390,950 36,046,366 1.630 2024-10-10
88 2024-10-14 22,165,035 -10,700 3.39 654,390,950 31,917,650 1.440 2024-10-09
89 2024-10-10 22,175,735 -290,500 3.39 654,390,950 33,041,845 1.490 2024-10-08
90 2024-10-03 22,466,235 -14,332 3.43 654,390,950 33,250,028 1.480 2024-09-30
91 2024-10-02 22,480,567 -3,500 3.44 654,390,950 25,627,846 1.140 2024-09-27
92 2024-09-30 22,484,067 -19,800 3.44 654,390,950 20,235,660 0.900 2024-09-26
93 2024-09-27 22,503,867 -9,000 3.44 654,390,950 17,553,016 0.780 2024-09-25
94 2024-09-26 22,512,867 -4,700 3.44 654,390,950 17,785,165 0.790 2024-09-24
95 2024-09-25 22,517,567 -500 3.44 654,390,950 16,212,648 0.720 2024-09-23
96 2024-09-24 22,518,067 -12,200 3.44 654,390,950 15,762,647 0.700 2024-09-20
97 2024-09-23 22,530,267 -6,800 3.44 654,390,950 16,447,095 0.730 2024-09-19
98 2024-09-16 22,537,067 -2,700 3.44 654,390,950 13,071,499 0.580 2024-09-12
99 2024-09-11 22,539,767 -500 3.44 654,390,950 14,200,053 0.630 2024-09-09
100 2024-09-09 22,540,267 -400 3.44 654,390,950 13,749,563 0.610 2024-09-04
101 2024-09-03 22,540,667 -500 3.44 654,390,950 14,876,840 0.660 2024-08-30
102 2024-08-28 22,541,167 -300 3.44 654,390,950 14,426,347 0.640 2024-08-26
103 2024-08-27 22,541,467 -20,000 3.44 654,390,950 14,201,124 0.630 2024-08-23
104 2024-08-26 22,561,467 -20,000 3.45 654,390,950 15,116,183 0.670 2024-08-22
105 2024-08-20 22,581,467 -900 3.45 654,390,950 16,258,656 0.720 2024-08-16
106 2024-08-16 22,582,367 -65,200 3.45 654,390,950 16,485,128 0.730 2024-08-14
107 2024-08-13 22,647,567 -36,000 3.46 654,390,950 15,853,297 0.700 2024-08-09
108 2024-08-01 22,683,567 -9,100 3.47 654,390,950 16,559,004 0.730 2024-07-30
109 2024-07-24 22,692,667 -10,000 3.47 654,390,950 17,700,280 0.780 2024-07-22
110 2024-07-18 22,702,667 -1,500 3.47 654,390,950 18,616,187 0.820 2024-07-16
111 2024-07-16 22,704,167 -8,800 3.47 654,390,950 19,071,500 0.840 2024-07-12
112 2024-07-12 22,712,967 -3,200 3.47 654,390,950 18,170,374 0.800 2024-07-10
113 2024-07-04 22,716,167 -200 3.47 654,390,950 18,172,934 0.800 2024-07-02
114 2024-06-26 22,716,367 -163 3.47 654,390,950 21,353,385 0.940 2024-06-24
115 2024-06-25 22,716,530 -41,400 3.47 654,390,950 20,672,042 0.910 2024-06-21
116 2024-06-24 22,757,930 -24,000 3.48 654,390,950 21,620,034 0.950 2024-06-20
117 2024-06-21 22,781,930 -88,200 3.48 654,390,950 21,870,653 0.960 2024-06-19
118 2024-06-18 22,870,130 -138 3.49 654,390,950 23,556,234 1.030 2024-06-14
119 2024-06-17 22,870,268 -141,800 3.49 654,390,950 23,098,971 1.010 2024-06-13
120 2024-06-14 23,012,068 -64,700 3.52 654,390,950 23,932,551 1.040 2024-06-12
121 2024-06-13 23,076,768 -100 3.53 654,390,950 24,461,374 1.060 2024-06-11
122 2024-06-06 23,076,868 -15,000 3.53 654,390,950 26,769,167 1.160 2024-06-04
123 2024-05-30 23,091,868 -66,700 3.53 654,390,950 26,786,567 1.160 2024-05-28
124 2024-05-29 23,158,568 -4,600 3.54 654,390,950 27,095,525 1.170 2024-05-27
125 2024-05-27 23,163,168 -500 3.54 654,390,950 25,942,748 1.120 2024-05-23
126 2024-05-24 23,163,668 -4,000 3.54 654,390,950 28,491,312 1.230 2024-05-22
127 2024-05-23 23,167,668 -10,800 3.54 654,390,950 30,117,968 1.300 2024-05-21
128 2024-05-22 23,178,468 -69,100 3.54 654,390,950 31,754,501 1.370 2024-05-20
129 2024-05-21 23,247,568 -25,189 3.55 654,390,950 30,454,314 1.310 2024-05-17
130 2024-05-20 23,272,757 -56,400 3.56 654,390,950 23,738,212 1.020 2024-05-16
131 2024-05-17 23,329,157 -1,900 3.57 654,390,950 20,529,658 0.880 2024-05-14
132 2024-05-16 23,331,057 -17,000 3.57 654,390,950 20,764,641 0.890 2024-05-13
133 2024-05-14 23,348,057 -14,100 3.57 654,390,950 19,145,407 0.820 2024-05-10
134 2024-05-13 23,362,157 -9,900 3.57 654,390,950 17,054,375 0.730 2024-05-09
135 2024-05-10 23,372,057 -9,700 3.57 654,390,950 16,126,719 0.690 2024-05-08
136 2024-05-08 23,381,757 -4,900 3.57 654,390,950 15,899,595 0.680 2024-05-06
137 2024-05-03 23,386,657 -1,200 3.57 654,390,950 16,838,393 0.720 2024-04-30
138 2024-05-02 23,387,857 -51,600 3.57 654,390,950 15,435,986 0.660 2024-04-29
139 2024-04-26 23,439,457 -48 3.58 654,390,950 13,126,096 0.560 2024-04-24
140 2024-04-19 23,439,505 -5,000 3.58 654,390,950 12,657,333 0.540 2024-04-17
141 2024-04-18 23,444,505 -5,000 3.58 654,390,950 13,363,368 0.570 2024-04-16
142 2024-04-12 23,449,505 -7,400 3.58 654,390,950 13,131,723 0.560 2024-04-10
143 2024-04-11 23,456,905 -17,000 3.58 654,390,950 14,074,143 0.600 2024-04-09
144 2024-04-10 23,473,905 -2,100 3.59 654,390,950 13,380,126 0.570 2024-04-08
145 2024-04-05 23,476,005 -8,400 3.59 654,390,950 15,259,403 0.650 2024-04-02
146 2024-04-03 23,484,405 -1,932 3.59 654,390,950 16,204,239 0.690 2024-03-28
147 2024-04-02 23,486,337 -100 3.59 654,390,950 15,031,256 0.640 2024-03-27
148 2024-03-28 23,486,437 -221,200 3.59 654,390,950 16,205,642 0.690 2024-03-26
149 2024-03-27 23,707,637 -65,800 3.62 654,390,950 16,595,346 0.700 2024-03-25
150 2024-03-26 23,773,437 -2,600 3.63 654,390,950 18,067,812 0.760 2024-03-22
151 2024-03-25 23,776,037 -3,000 3.63 654,390,950 18,069,788 0.760 2024-03-21
152 2024-03-22 23,779,037 -55,400 3.63 654,390,950 18,547,649 0.780 2024-03-20
153 2024-03-21 23,834,437 -39,000 3.64 654,390,950 17,637,483 0.740 2024-03-19
154 2024-03-19 23,873,437 -9,000 3.65 654,390,950 16,711,406 0.700 2024-03-15
155 2024-03-18 23,882,437 -2,800 3.65 654,390,950 19,822,423 0.830 2024-03-14
156 2024-03-15 23,885,237 -18,000 3.65 654,390,950 19,347,042 0.810 2024-03-13
157 2024-03-14 23,903,237 -24,000 3.65 654,390,950 20,556,784 0.860 2024-03-12
158 2024-03-13 23,927,237 -3,500 3.66 654,390,950 18,902,517 0.790 2024-03-11
159 2024-03-12 23,930,737 -1,200 3.66 654,390,950 19,383,897 0.810 2024-03-08
160 2024-03-04 23,931,937 -5,800 3.66 654,390,950 20,342,146 0.850 2024-02-29
161 2024-03-01 23,937,737 -5,100 3.66 654,390,950 23,219,605 0.970 2024-02-28
162 2024-02-29 23,942,837 -100 3.66 654,390,950 23,224,552 0.970 2024-02-27
163 2024-02-27 23,942,937 -600 3.66 654,390,950 23,464,078 0.980 2024-02-23
164 2024-02-23 23,943,537 -5,400 3.66 654,390,950 22,267,489 0.930 2024-02-21
165 2024-02-22 23,948,937 -100 3.66 654,390,950 19,398,639 0.810 2024-02-20
166 2024-02-21 23,949,037 -300 3.66 654,390,950 20,356,681 0.850 2024-02-19
167 2024-02-14 23,949,337 -2,700 3.66 654,390,950 17,483,016 0.730 2024-02-07
168 2024-02-08 23,952,037 -200 3.66 654,390,950 18,203,548 0.760 2024-02-06
169 2024-02-07 23,952,237 -1,600 3.66 654,390,950 16,766,566 0.700 2024-02-05
170 2024-02-06 23,953,837 -400 3.66 654,390,950 16,288,609 0.680 2024-02-02
171 2024-02-02 23,954,237 -84,800 3.66 654,390,950 15,330,712 0.640 2024-01-31
172 2024-01-30 24,039,037 -3,300 3.67 654,390,950 20,673,572 0.860 2024-01-26
173 2024-01-29 24,042,337 -300 3.67 654,390,950 20,916,833 0.870 2024-01-25
174 2024-01-26 24,042,637 -2,000 3.67 654,390,950 19,955,389 0.830 2024-01-24
175 2024-01-24 24,044,637 -27,100 3.67 654,390,950 19,716,602 0.820 2024-01-22
176 2024-01-11 24,071,737 -2,600 3.68 654,390,950 25,034,606 1.040 2024-01-09
177 2024-01-05 24,074,337 -4,900 3.68 654,390,950 25,278,054 1.050 2024-01-03
178 2024-01-02 24,079,237 -3,200 3.68 654,390,950 24,560,822 1.020 2023-12-28
179 2023-12-29 24,082,437 -2,600 3.68 654,390,950 24,804,910 1.030 2023-12-27
180 2023-12-27 24,085,037 -100 3.68 654,390,950 25,048,438 1.040 2023-12-21
181 2023-12-19 24,085,137 -1,900 3.68 654,390,950 26,011,948 1.080 2023-12-15
182 2023-12-14 24,087,037 -100 3.68 654,390,950 28,181,833 1.170 2023-12-12
183 2023-12-13 24,087,137 -4,800 3.68 654,390,950 27,218,465 1.130 2023-12-11
184 2023-12-04 24,091,937 -4,600 3.68 654,390,950 27,946,647 1.160 2023-11-30
185 2023-12-01 24,096,537 -25,000 3.68 654,390,950 28,192,948 1.170 2023-11-29
186 2023-11-30 24,121,537 -20,100 3.69 654,390,950 30,151,921 1.250 2023-11-28
187 2023-11-27 24,141,637 -10,800 3.69 654,390,950 32,349,794 1.340 2023-11-23
188 2023-11-17 24,152,437 -1,000 3.69 654,390,950 30,915,119 1.280 2023-11-15
189 2023-11-14 24,153,437 -8,200 3.69 654,390,950 30,916,399 1.280 2023-11-10
190 2023-11-10 24,161,637 -15,600 3.69 654,390,950 32,618,210 1.350 2023-11-08
191 2023-11-09 24,177,237 -9,200 3.69 654,390,950 30,946,863 1.280 2023-11-07
192 2023-11-08 24,186,437 -41,900 3.70 654,390,950 31,926,097 1.320 2023-11-06
193 2023-11-07 24,228,337 -5,800 3.70 654,390,950 32,708,255 1.350 2023-11-03
194 2023-11-06 24,234,137 -85,100 3.70 654,390,950 31,019,695 1.280 2023-11-02
195 2023-11-03 24,319,237 -600 3.72 654,390,950 33,317,355 1.370 2023-11-01
196 2023-11-02 24,319,837 -46,264 3.72 654,390,950 34,534,169 1.420 2023-10-31
197 2023-10-31 24,366,101 -33,600 3.72 654,390,950 33,868,880 1.390 2023-10-27
198 2023-10-25 24,399,701 -300 3.73 654,390,950 35,623,563 1.460 2023-10-20
199 2023-10-24 24,400,001 -22,300 3.73 654,390,950 34,404,001 1.410 2023-10-19
200 2023-10-19 24,422,301 -400 3.73 654,390,950 37,366,121 1.530 2023-10-17
201 2023-10-17 24,422,701 -2,800 3.73 654,390,950 39,564,776 1.620 2023-10-13
202 2023-10-16 24,425,501 -35,000 3.73 654,390,950 38,348,037 1.570 2023-10-12
203 2023-10-12 24,460,501 -10,000 3.74 654,390,950 35,712,331 1.460 2023-10-10
204 2023-09-29 24,470,501 -7,400 3.74 654,390,950 40,865,737 1.670 2023-09-27
205 2023-09-26 24,477,901 -300 3.74 654,390,950 43,570,664 1.780 2023-09-22
206 2023-09-25 24,478,201 -200 3.74 654,390,950 41,857,724 1.710 2023-09-21
207 2023-09-22 24,478,401 -100 3.74 654,390,950 41,858,066 1.710 2023-09-20
208 2023-09-20 24,478,501 -900 3.74 654,390,950 43,571,732 1.780 2023-09-18
209 2023-09-19 24,479,401 -12,100 3.74 654,390,950 44,307,716 1.810 2023-09-15
210 2023-09-18 24,491,501 -1,900 3.74 654,390,950 49,227,917 2.010 2023-09-14
211 2023-09-15 24,493,401 -4,000 3.74 654,390,950 50,211,472 2.050 2023-09-13
212 2023-09-14 24,497,401 -289,400 3.74 654,390,950 45,075,218 1.840 2023-09-12
213 2023-09-12 24,786,801 -10,900 3.79 654,390,950 46,847,054 1.890 2023-09-07
214 2023-09-11 24,797,701 -16,796 3.79 654,390,950 47,859,563 1.930 2023-09-06
215 2023-09-07 24,814,497 -23,900 3.79 654,390,950 40,943,920 1.650 2023-09-05
216 2023-09-06 24,838,397 -72,200 3.80 654,390,950 42,970,427 1.730 2023-09-04
217 2023-09-05 24,910,597 -16,000 3.81 654,390,950 41,849,803 1.680 2023-08-31
218 2023-09-04 24,926,597 -17,100 3.81 654,390,950 43,870,811 1.760 2023-08-30
219 2023-08-31 24,943,697 -6,200 3.81 654,390,950 44,649,218 1.790 2023-08-29
220 2023-08-29 24,949,897 -100 3.81 654,390,950 39,670,336 1.590 2023-08-25
221 2023-08-24 24,949,997 -456,500 3.81 654,390,950 38,173,495 1.530 2023-08-22
222 2023-08-23 25,406,497 -135,400 3.88 654,390,950 42,936,980 1.690 2023-08-21
223 2023-08-22 25,541,897 -57 3.90 654,390,950 46,230,834 1.810 2023-08-18
224 2023-08-18 25,541,954 -5,200 3.90 654,390,950 49,295,971 1.930 2023-08-16
225 2023-08-17 25,547,154 -6,700 3.90 654,390,950 49,816,950 1.950 2023-08-15
226 2023-08-16 25,553,854 -119,300 3.90 654,390,950 48,296,784 1.890 2023-08-14
227 2023-08-15 25,673,154 -57,700 3.92 654,390,950 51,089,576 1.990 2023-08-11
228 2023-08-14 25,730,854 -250,300 3.93 654,390,950 52,748,251 2.050 2023-08-10
229 2023-08-11 25,981,154 -21,100 3.97 654,390,950 54,300,612 2.090 2023-08-09
230 2023-08-10 26,002,254 -18,700 3.97 654,390,950 56,164,869 2.160 2023-08-08
231 2023-08-09 26,020,954 -38,000 3.98 654,390,950 59,067,566 2.270 2023-08-07
232 2023-08-08 26,058,954 -12,500 3.98 654,390,950 59,414,415 2.280 2023-08-04
233 2023-08-07 26,071,454 -2,000 3.98 654,390,950 58,139,342 2.230 2023-08-03
234 2023-08-02 26,073,454 -2,500 3.98 654,390,950 67,790,980 2.600 2023-07-31
235 2023-08-01 26,075,954 -79,072 3.98 654,390,950 67,797,480 2.600 2023-07-28
236 2023-07-31 26,155,026 -17,700 4.00 654,390,950 64,602,914 2.470 2023-07-27
237 2023-07-28 26,172,726 -12,700 4.00 654,390,950 58,626,906 2.240 2023-07-26
238 2023-07-27 26,185,426 -189,600 4.00 654,390,950 61,012,043 2.330 2023-07-25
239 2023-07-24 26,375,026 -5,115 4.03 654,390,950 60,398,810 2.290 2023-07-20
240 2023-07-21 26,380,141 -1,200 4.03 654,390,950 60,410,523 2.290 2023-07-19
241 2023-07-20 26,381,341 -400 4.03 654,390,950 59,621,831 2.260 2023-07-18
242 2023-07-19 26,381,741 -3,000 4.03 654,390,950 62,788,544 2.380 2023-07-14
243 2023-07-18 26,384,741 -8,200 4.03 654,390,950 62,004,141 2.350 2023-07-13
244 2023-07-14 26,392,941 -25,500 4.03 654,390,950 59,384,117 2.250 2023-07-12
245 2023-07-13 26,418,441 -18,500 4.04 654,390,950 60,234,045 2.280 2023-07-11
246 2023-07-12 26,436,941 -50,500 4.04 654,390,950 60,276,225 2.280 2023-07-10
247 2023-07-11 26,487,441 -1,800 4.05 654,390,950 58,802,119 2.220 2023-07-07
248 2023-07-10 26,489,241 -800 4.05 654,390,950 58,276,330 2.200 2023-07-06
249 2023-07-06 26,490,041 -100 4.05 654,390,950 61,456,895 2.320 2023-07-04
250 2023-07-05 26,490,141 -2,200 4.05 654,390,950 60,927,324 2.300 2023-07-03
251 2023-07-04 26,492,341 -2,600 4.05 654,390,950 61,462,231 2.320 2023-06-30
252 2023-07-03 26,494,941 -600 4.05 654,390,950 65,177,555 2.460 2023-06-29
253 2023-06-30 26,495,541 -6,500 4.05 654,390,950 65,973,897 2.490 2023-06-28
254 2023-06-29 26,502,041 -30,500 4.05 654,390,950 71,555,511 2.700 2023-06-27
255 2023-06-28 26,532,541 -2,000 4.05 654,390,950 61,290,170 2.310 2023-06-26
256 2023-06-26 26,534,541 -10,000 4.05 654,390,950 67,663,080 2.550 2023-06-21
257 2023-06-23 26,544,541 -46,400 4.06 654,390,950 69,015,807 2.600 2023-06-20
258 2023-06-21 26,590,941 -21,000 4.06 654,390,950 73,125,088 2.750 2023-06-19
259 2023-06-20 26,611,941 -27,200 4.07 654,390,950 74,513,435 2.800 2023-06-16
260 2023-06-19 26,639,141 -29,800 4.07 654,390,950 69,261,767 2.600 2023-06-15
261 2023-06-15 26,668,941 -3,100 4.08 654,390,950 69,339,247 2.600 2023-06-13
262 2023-06-14 26,672,041 -9,000 4.08 654,390,950 69,347,307 2.600 2023-06-12
263 2023-06-13 26,681,041 -20,000 4.08 654,390,950 68,036,655 2.550 2023-06-09
264 2023-06-12 26,701,041 -77,300 4.08 654,390,950 69,422,707 2.600 2023-06-08
265 2023-06-09 26,778,341 -7,600 4.09 654,390,950 62,929,101 2.350 2023-06-07
266 2023-06-08 26,785,941 -9,400 4.09 654,390,950 60,804,086 2.270 2023-06-06
267 2023-06-07 26,795,341 -2,300 4.09 654,390,950 58,413,843 2.180 2023-06-05
268 2023-06-06 26,797,641 -75,100 4.10 654,390,950 58,686,834 2.190 2023-06-02
269 2023-06-05 26,872,741 -263,500 4.11 654,390,950 53,208,027 1.980 2023-06-01
270 2023-06-02 27,136,241 -22,800 4.15 654,390,950 55,900,656 2.060 2023-05-31
271 2023-06-01 27,159,041 -53,100 4.15 654,390,950 59,206,709 2.180 2023-05-30
272 2023-05-31 27,212,141 -4,500 4.16 654,390,950 56,873,375 2.090 2023-05-29
273 2023-05-30 27,216,641 -179,000 4.16 654,390,950 61,781,775 2.270 2023-05-25
274 2023-05-29 27,395,641 -19,200 4.19 654,390,950 63,283,931 2.310 2023-05-24
275 2023-05-25 27,414,841 -47,000 4.19 654,390,950 63,328,283 2.310 2023-05-23
276 2023-05-24 27,461,841 -22,300 4.20 654,390,950 63,162,234 2.300 2023-05-22
277 2023-05-23 27,484,141 -432,300 4.20 654,390,950 61,014,793 2.220 2023-05-19
278 2023-05-22 27,916,441 -44,600 4.27 654,390,950 61,137,006 2.190 2023-05-18
279 2023-05-19 27,961,041 -41,200 4.27 654,390,950 62,073,511 2.220 2023-05-17
280 2023-05-18 28,002,241 -72,500 4.28 654,390,950 65,525,244 2.340 2023-05-16
281 2023-05-17 28,074,741 -3,200 4.29 654,390,950 65,975,641 2.350 2023-05-15
282 2023-05-16 28,077,941 -6,200 4.29 654,390,950 66,544,720 2.370 2023-05-12
283 2023-05-12 28,084,141 -63,700 4.29 654,390,950 64,874,366 2.310 2023-05-10
284 2023-05-11 28,147,841 -17,400 4.30 654,390,950 67,273,340 2.390 2023-05-09
285 2023-05-10 28,165,241 -21,100 4.30 654,390,950 67,314,926 2.390 2023-05-08
286 2023-05-09 28,186,341 -4,000 4.31 654,390,950 64,546,721 2.290 2023-05-05
287 2023-05-08 28,190,341 -109,300 4.31 654,390,950 67,374,915 2.390 2023-05-04
288 2023-05-03 28,299,641 -21,600 4.32 654,390,950 67,919,138 2.400 2023-04-28
289 2023-05-02 28,321,241 -53,000 4.33 654,390,950 66,271,704 2.340 2023-04-27
290 2023-04-28 28,374,241 -37,500 4.34 654,390,950 67,530,694 2.380 2023-04-26
291 2023-04-27 28,411,741 -38,700 4.34 654,390,950 66,483,474 2.340 2023-04-25
292 2023-04-26 28,450,441 -8,000 4.35 654,390,950 67,712,050 2.380 2023-04-24
293 2023-04-25 28,458,441 -11,300 4.35 654,390,950 71,146,103 2.500 2023-04-21
294 2023-04-24 28,469,741 -22,600 4.35 654,390,950 72,597,840 2.550 2023-04-20
295 2023-04-21 28,492,341 -37,800 4.35 654,390,950 74,080,087 2.600 2023-04-19
296 2023-04-20 28,530,141 -8,500 4.36 654,390,950 72,751,860 2.550 2023-04-18
297 2023-04-19 28,538,641 -24,600 4.36 654,390,950 70,490,443 2.470 2023-04-17
298 2023-04-18 28,563,241 -23,200 4.36 654,390,950 70,551,205 2.470 2023-04-14
299 2023-04-17 28,586,441 -200 4.37 654,390,950 70,894,374 2.480 2023-04-13
300 2023-04-14 28,586,641 -22,600 4.37 654,390,950 74,325,267 2.600 2023-04-12
301 2023-04-13 28,609,241 -47,600 4.37 654,390,950 72,953,565 2.550 2023-04-11
302 2023-04-11 28,656,841 -4,600 4.38 654,390,950 73,074,945 2.550 2023-04-04
303 2023-04-06 28,661,441 -460,100 4.38 654,390,950 73,086,675 2.550 2023-04-03
304 2023-04-04 29,121,541 -142,200 4.45 654,390,950 77,172,084 2.650 2023-03-31
305 2023-04-03 29,263,741 -8,200 4.47 654,390,950 81,938,475 2.800 2023-03-30
306 2023-03-31 29,271,941 -19,400 4.47 654,390,950 81,961,435 2.800 2023-03-29
307 2023-03-30 29,291,341 -40,100 4.48 654,390,950 79,086,621 2.700 2023-03-28
308 2023-03-29 29,331,441 -120,300 4.48 654,390,950 77,728,319 2.650 2023-03-27
309 2023-03-28 29,451,741 -122,100 4.50 654,390,950 82,464,875 2.800 2023-03-24
310 2023-03-27 29,573,841 -207,642 4.52 654,390,950 84,285,447 2.850 2023-03-23
311 2023-03-24 29,781,483 -129,000 4.55 654,390,950 89,344,449 3.000 2023-03-22
312 2023-03-23 29,910,483 -78,400 4.57 654,390,950 91,226,973 3.050 2023-03-21
313 2023-03-22 29,988,883 -16,200 4.58 654,390,950 92,965,537 3.100 2023-03-20
314 2023-03-21 30,005,083 -47,500 4.59 654,390,950 102,017,282 3.400 2023-03-17
315 2023-03-20 30,052,583 -14,000 4.59 654,390,950 97,670,895 3.250 2023-03-16
316 2023-03-17 30,066,583 -88,900 4.59 654,390,950 100,723,053 3.350 2023-03-15
317 2023-03-16 30,155,483 -412,403 4.61 654,390,950 91,974,223 3.050 2023-03-14
318 2023-03-15 30,567,886 -522,700 4.67 654,390,950 102,402,418 3.350 2023-03-13
319 2023-03-14 31,090,586 -55,900 4.75 654,390,950 115,035,168 3.700 2023-03-10
320 2023-03-13 31,146,486 36,200 4.76 654,390,950 116,799,323 3.750 2023-03-09
321 2023-03-10 31,110,286 -900 4.75 654,390,950 119,774,601 3.850 2023-03-08
322 2023-03-09 31,111,186 41,200 4.75 654,390,950 122,889,185 3.950 2023-03-07
323 2023-03-08 31,069,986 109,700 4.75 654,390,950 124,279,944 4.000 2023-03-06
324 2023-03-07 30,960,286 -19,600 4.73 654,390,950 128,485,187 4.150 2023-03-03
325 2023-03-06 30,979,886 9,933 4.73 654,390,950 127,017,533 4.100 2023-03-02
326 2023-03-03 30,969,953 -286,600 4.73 654,390,950 123,879,812 4.000 2023-03-01
327 2023-03-02 31,256,553 56,052 4.78 654,390,950 120,337,729 3.850 2023-02-28
328 2023-03-01 31,200,501 -2,000 4.77 654,390,950 124,802,004 4.000 2023-02-27
329 2023-02-28 31,202,501 92,900 4.77 654,390,950 127,930,254 4.100 2023-02-24
330 2023-02-27 31,109,601 23,700 4.75 654,390,950 132,215,804 4.250 2023-02-23
331 2023-02-24 31,085,901 78,900 4.75 654,390,950 130,560,784 4.200 2023-02-22
332 2023-02-23 31,007,001 319,500 4.74 654,390,950 134,880,454 4.350 2023-02-21
333 2023-02-22 30,687,501 -323,600 4.69 654,390,950 127,353,129 4.150 2023-02-20
334 2023-02-21 31,011,101 67,900 4.74 654,390,950 125,594,959 4.050 2023-02-17
335 2023-02-20 30,943,201 -177,700 4.73 654,390,950 126,867,124 4.100 2023-02-16
336 2023-02-17 31,120,901 31,900 4.76 654,390,950 126,039,649 4.050 2023-02-15
337 2023-02-16 31,089,001 -28,000 4.75 654,390,950 130,573,804 4.200 2023-02-14
338 2023-02-15 31,117,001 -87,400 4.76 654,390,950 130,691,404 4.200 2023-02-13
339 2023-02-14 31,204,401 85,600 4.77 654,390,950 134,178,924 4.300 2023-02-10
340 2023-02-13 31,118,801 -348,000 4.76 654,390,950 136,922,724 4.400 2023-02-09
341 2023-02-10 31,466,801 -14,100 4.81 654,390,950 138,453,924 4.400 2023-02-08
342 2023-02-09 31,480,901 111,000 4.81 654,390,950 140,090,009 4.450 2023-02-07
343 2023-02-08 31,369,901 -68,400 4.79 654,390,950 139,596,059 4.450 2023-02-06
344 2023-02-07 31,438,301 6,600 4.80 654,390,950 144,616,185 4.600 2023-02-03
345 2023-02-06 31,431,701 -116,200 4.80 654,390,950 147,728,995 4.700 2023-02-02
346 2023-02-03 31,547,901 -68,000 4.82 654,390,950 149,852,530 4.750 2023-02-01
347 2023-02-02 31,615,901 -24,800 4.83 654,390,950 147,013,940 4.650 2023-01-31
348 2023-02-01 31,640,701 -133,000 4.84 654,390,950 147,129,260 4.650 2023-01-30
349 2023-01-20 31,773,701 -44,400 4.86 654,390,950 142,981,655 4.500 2023-01-18
350 2023-01-19 31,818,101 -1,600 4.86 654,390,950 146,363,265 4.600 2023-01-17
351 2023-01-18 31,819,701 -14,000 4.86 654,390,950 146,370,625 4.600 2023-01-16
352 2023-01-17 31,833,701 -121,800 4.86 654,390,950 149,618,395 4.700 2023-01-13
353 2023-01-16 31,955,501 -121,000 4.88 654,390,950 143,799,755 4.500 2023-01-12
354 2023-01-13 32,076,501 147,400 4.90 654,390,950 147,551,905 4.600 2023-01-11
355 2023-01-12 31,929,101 54,100 4.88 654,390,950 151,663,230 4.750 2023-01-10
356 2023-01-11 31,875,001 105,600 4.87 654,390,950 153,000,005 4.800 2023-01-09
357 2023-01-10 31,769,401 -248,400 4.85 654,390,950 154,081,595 4.850 2023-01-06
358 2023-01-09 32,017,801 94,300 4.89 654,390,950 152,084,555 4.750 2023-01-05
359 2023-01-06 31,923,501 -273,500 4.88 654,390,950 154,828,980 4.850 2023-01-04
360 2023-01-05 32,197,001 -11,600 4.92 654,390,950 148,106,205 4.600 2023-01-03
361 2023-01-04 32,208,601 -203,000 4.92 654,390,950 143,328,274 4.450 2022-12-30
362 2023-01-03 32,411,601 -357,600 4.95 654,390,950 139,369,884 4.300 2022-12-29
363 2022-12-30 32,769,201 -193,300 5.01 654,390,950 149,099,865 4.550 2022-12-28
364 2022-12-29 32,962,501 -141,400 5.04 654,390,950 158,220,005 4.800 2022-12-23
365 2022-12-28 33,103,901 448,400 5.06 654,390,950 152,277,945 4.600 2022-12-22
366 2022-12-23 32,655,501 -238,300 4.99 654,390,950 148,582,530 4.550 2022-12-21
367 2022-12-22 32,893,801 235,200 5.03 654,390,950 151,311,485 4.600 2022-12-20
368 2022-12-21 32,658,601 -292,000 4.99 654,390,950 166,558,865 5.100 2022-12-19
369 2022-12-20 32,950,601 -242,100 5.04 654,390,950 181,228,306 5.500 2022-12-16
370 2022-12-19 33,192,701 -999,000 5.07 654,390,950 172,602,045 5.200 2022-12-15
371 2022-12-16 34,191,701 -602,800 5.22 654,390,950 184,635,185 5.400 2022-12-14
372 2022-12-15 34,794,501 637,800 5.32 654,390,950 198,328,656 5.700 2022-12-13
373 2022-12-14 34,156,701 1,602,948 5.22 654,390,950 184,446,185 5.400 2022-12-12
374 2022-12-13 32,553,753 -920,400 4.97 654,390,950 157,885,702 4.850 2022-12-09
375 2022-12-12 33,474,153 -509,700 5.12 654,390,950 130,549,197 3.900 2022-12-08
376 2022-12-09 33,983,853 361,500 5.19 654,390,950 125,740,256 3.700 2022-12-07
377 2022-12-08 33,622,353 -1,240,300 5.14 654,390,950 131,127,177 3.900 2022-12-06
378 2022-12-07 34,862,653 268,300 5.33 654,390,950 128,991,816 3.700 2022-12-05
379 2022-12-06 34,594,353 -30,800 5.29 654,390,950 117,620,800 3.400 2022-12-02
380 2022-12-05 34,625,153 178,100 5.29 654,390,950 121,188,036 3.500 2022-12-01
381 2022-12-02 34,447,053 468,900 5.26 654,390,950 118,842,333 3.450 2022-11-30
382 2022-12-01 33,978,153 634,700 5.19 654,390,950 122,321,351 3.600 2022-11-29
383 2022-11-30 33,343,453 397,000 5.10 654,390,950 111,700,568 3.350 2022-11-28
384 2022-11-29 32,946,453 -258,600 5.03 654,390,950 118,607,231 3.600 2022-11-25
385 2022-11-28 33,205,053 -169,200 5.07 654,390,950 114,557,433 3.450 2022-11-24
386 2022-11-25 33,374,253 -194,800 5.10 654,390,950 110,135,035 3.300 2022-11-23
387 2022-11-24 33,569,053 -16,500 5.13 654,390,950 107,420,970 3.200 2022-11-22
388 2022-11-23 33,585,553 -5,000 5.13 654,390,950 112,511,603 3.350 2022-11-21
389 2022-11-22 33,590,553 -462,800 5.13 654,390,950 119,246,463 3.550 2022-11-18
390 2022-11-21 34,053,353 -233,500 5.20 654,390,950 120,889,403 3.550 2022-11-17
391 2022-11-18 34,286,853 565,400 5.24 654,390,950 120,003,986 3.500 2022-11-16
392 2022-11-17 33,721,453 242,900 5.15 654,390,950 128,141,521 3.800 2022-11-15
393 2022-11-16 33,478,553 -475,486 5.12 654,390,950 120,522,791 3.600 2022-11-14
394 2022-11-15 33,954,039 -1,507,803 5.19 654,390,950 96,769,011 2.850 2022-11-11
395 2022-11-14 35,461,842 -52,800 5.42 654,390,950 86,172,276 2.430 2022-11-10
396 2022-11-11 35,514,642 -115,200 5.43 654,390,950 86,655,726 2.440 2022-11-09
397 2022-11-10 35,629,842 26,700 5.44 654,390,950 79,810,846 2.240 2022-11-08
398 2022-11-09 35,603,142 -441,267 5.44 654,390,950 82,599,289 2.320 2022-11-07
399 2022-11-08 36,044,409 321,900 5.51 654,390,950 76,414,147 2.120 2022-11-04
400 2022-11-07 35,722,509 502,400 5.46 654,390,950 72,516,693 2.030 2022-11-03
401 2022-11-04 35,220,109 202,000 5.38 654,390,950 73,257,827 2.080 2022-11-02
402 2022-11-03 35,018,109 87,300 5.35 654,390,950 71,787,123 2.050 2022-11-01
403 2022-11-02 34,930,809 -22,400 5.34 654,390,950 71,258,850 2.040 2022-10-31
404 2022-11-01 34,953,209 1,300 5.34 654,390,950 72,353,143 2.070 2022-10-28
405 2022-10-31 34,951,909 190,400 5.34 654,390,950 76,195,162 2.180 2022-10-27
406 2022-10-28 34,761,509 -8,300 5.31 654,390,950 75,432,475 2.170 2022-10-26
407 2022-10-27 34,769,809 -50,800 5.31 654,390,950 75,798,184 2.180 2022-10-25
408 2022-10-26 34,820,609 281,900 5.32 654,390,950 76,257,134 2.190 2022-10-24
409 2022-10-25 34,538,709 205,000 5.28 654,390,950 80,475,192 2.330 2022-10-21
410 2022-10-24 34,333,709 797,200 5.25 654,390,950 81,714,227 2.380 2022-10-20
411 2022-10-21 33,536,509 140,000 5.12 654,390,950 80,822,987 2.410 2022-10-19
412 2022-10-20 33,396,509 92,300 5.10 654,390,950 78,147,831 2.340 2022-10-18
413 2022-10-19 33,304,209 2,700 5.09 654,390,950 77,931,849 2.340 2022-10-17
414 2022-10-18 33,301,509 -161,400 5.09 654,390,950 77,592,516 2.330 2022-10-14
415 2022-10-17 33,462,909 -24,000 5.11 654,390,950 75,291,545 2.250 2022-10-13
416 2022-10-14 33,486,909 168,700 5.12 654,390,950 81,373,189 2.430 2022-10-12
417 2022-10-13 33,318,209 100 5.09 654,390,950 81,296,430 2.440 2022-10-11
418 2022-10-12 33,318,109 40,000 5.09 654,390,950 81,629,367 2.450 2022-10-10
419 2022-09-30 33,278,109 -62,700 5.09 654,390,950 81,864,148 2.460 2022-09-28
420 2022-09-29 33,340,809 458,700 5.09 654,390,950 85,019,063 2.550 2022-09-27
421 2022-09-28 32,882,109 59,600 5.02 654,390,950 87,137,589 2.650 2022-09-26
422 2022-09-27 32,822,509 -22,600 5.02 654,390,950 83,697,398 2.550 2022-09-23
423 2022-09-26 32,845,109 16,400 5.02 654,390,950 87,039,539 2.650 2022-09-22
424 2022-09-23 32,828,709 160,700 5.02 654,390,950 88,637,514 2.700 2022-09-21
425 2022-09-22 32,668,009 267,100 4.99 654,390,950 91,470,425 2.800 2022-09-20
426 2022-09-21 32,400,909 304,200 4.95 654,390,950 93,962,636 2.900 2022-09-19
427 2022-09-20 32,096,709 137,400 4.90 654,390,950 101,104,633 3.150 2022-09-16
428 2022-09-19 31,959,309 210,700 4.88 654,390,950 102,269,789 3.200 2022-09-15
429 2022-09-16 31,748,609 -6,100 4.85 654,390,950 100,008,118 3.150 2022-09-14
430 2022-09-15 31,754,709 20,700 4.85 654,390,950 103,202,804 3.250 2022-09-13
431 2022-09-14 31,734,009 -81,500 4.85 654,390,950 106,308,930 3.350 2022-09-09
432 2022-09-13 31,815,509 138,100 4.86 654,390,950 98,628,078 3.100 2022-09-08
433 2022-09-09 31,677,409 13,000 4.84 654,390,950 102,951,579 3.250 2022-09-07
434 2022-09-08 31,664,409 -58,900 4.84 654,390,950 104,492,550 3.300 2022-09-06
435 2022-09-07 31,723,309 -245,000 4.85 654,390,950 101,514,589 3.200 2022-09-05
436 2022-09-06 31,968,309 -197,500 4.89 654,390,950 103,897,004 3.250 2022-09-02
437 2022-09-05 32,165,809 12,000 4.92 654,390,950 107,755,460 3.350 2022-09-01
438 2022-09-02 32,153,809 120,600 4.91 654,390,950 109,322,951 3.400 2022-08-31
439 2022-09-01 32,033,209 46,200 4.90 654,390,950 108,912,911 3.400 2022-08-30
440 2022-08-31 31,987,009 16,800 4.89 654,390,950 110,355,181 3.450 2022-08-29
441 2022-08-30 31,970,209 -652,900 4.89 654,390,950 110,297,221 3.450 2022-08-26
442 2022-08-29 32,623,109 200 4.99 654,390,950 114,180,882 3.500 2022-08-25
443 2022-08-26 32,622,909 300 4.99 654,390,950 110,917,891 3.400 2022-08-24
444 2022-08-25 32,622,609 -54,500 4.99 654,390,950 115,810,262 3.550 2022-08-23
445 2022-08-24 32,677,109 -89,500 4.99 654,390,950 117,637,592 3.600 2022-08-22
446 2022-08-23 32,766,609 -114,000 5.01 654,390,950 114,683,132 3.500 2022-08-19
447 2022-08-22 32,880,609 167,700 5.02 654,390,950 116,726,162 3.550 2022-08-18
448 2022-08-19 32,712,909 -161,200 5.00 654,390,950 119,402,118 3.650 2022-08-17
449 2022-08-18 32,874,109 -328,300 5.02 654,390,950 119,990,498 3.650 2022-08-16
450 2022-08-17 33,202,409 145,800 5.07 654,390,950 119,528,672 3.600 2022-08-15
451 2022-08-16 33,056,609 -119,481 5.05 654,390,950 122,309,453 3.700 2022-08-12
452 2022-08-15 33,176,090 22,600 5.07 654,390,950 121,092,729 3.650 2022-08-11
453 2022-08-12 33,153,490 167,700 5.07 654,390,950 119,352,564 3.600 2022-08-10
454 2022-08-11 32,985,790 137,600 5.04 654,390,950 118,748,844 3.600 2022-08-09
455 2022-08-10 32,848,190 -2,000 5.02 654,390,950 116,611,075 3.550 2022-08-08
456 2022-08-09 32,850,190 -60,200 5.02 654,390,950 119,903,194 3.650 2022-08-05
457 2022-08-08 32,910,390 17,100 5.03 654,390,950 116,831,885 3.550 2022-08-04
458 2022-08-05 32,893,290 -66,400 5.03 654,390,950 115,126,515 3.500 2022-08-03
459 2022-08-04 32,959,690 29,400 5.04 654,390,950 118,654,884 3.600 2022-08-02
460 2022-08-03 32,930,290 -134,300 5.03 654,390,950 120,195,559 3.650 2022-08-01
461 2022-08-02 33,064,590 374,800 5.05 654,390,950 123,992,213 3.750 2022-07-29
462 2022-08-01 32,689,790 -95,400 5.00 654,390,950 124,221,202 3.800 2022-07-28
463 2022-07-29 32,785,190 235,500 5.01 654,390,950 126,222,982 3.850 2022-07-27
464 2022-07-28 32,549,690 -171,900 4.97 654,390,950 130,198,760 4.000 2022-07-26
465 2022-07-27 32,721,590 193,300 5.00 654,390,950 127,614,201 3.900 2022-07-25
466 2022-07-26 32,528,290 -20,800 4.97 654,390,950 125,233,917 3.850 2022-07-22
467 2022-07-25 32,549,090 298,500 4.97 654,390,950 126,941,451 3.900 2022-07-21
468 2022-07-22 32,250,590 223,800 4.93 654,390,950 127,389,831 3.950 2022-07-20
469 2022-07-21 32,026,790 66,000 4.89 654,390,950 128,107,160 4.000 2022-07-19
470 2022-07-20 31,960,790 -350,400 4.88 654,390,950 127,843,160 4.000 2022-07-18
471 2022-07-19 32,311,190 54,100 4.94 654,390,950 121,166,963 3.750 2022-07-15
472 2022-07-18 32,257,090 211,100 4.93 654,390,950 125,802,651 3.900 2022-07-14
473 2022-07-15 32,045,990 156,700 4.90 654,390,950 129,786,260 4.050 2022-07-13
474 2022-07-14 31,889,290 83,400 4.87 654,390,950 129,151,625 4.050 2022-07-12
475 2022-07-13 31,805,890 360,600 4.86 654,390,950 133,584,738 4.200 2022-07-11
476 2022-07-12 31,445,290 -130,000 4.81 654,390,950 136,787,012 4.350 2022-07-08
477 2022-07-11 31,575,290 306,200 4.83 654,390,950 134,194,983 4.250 2022-07-07
478 2022-07-08 31,269,090 203,000 4.78 654,390,950 136,020,542 4.350 2022-07-06
479 2022-07-07 31,066,090 340,700 4.75 654,390,950 135,137,492 4.350 2022-07-05
480 2022-07-06 30,725,390 473,500 4.70 654,390,950 136,727,986 4.450 2022-07-04
481 2022-07-05 30,251,890 120,000 4.62 654,390,950 140,671,289 4.650 2022-06-30
482 2022-07-04 30,131,890 -241,100 4.60 654,390,950 140,113,289 4.650 2022-06-29
483 2022-06-30 30,372,990 -128,300 4.64 654,390,950 139,715,754 4.600 2022-06-28
484 2022-06-29 30,501,290 75,000 4.66 654,390,950 144,881,128 4.750 2022-06-27
485 2022-06-28 30,426,290 746,700 4.65 654,390,950 146,046,192 4.800 2022-06-24
486 2022-06-27 29,679,590 -788,200 4.54 654,390,950 148,397,950 5.000 2022-06-23
487 2022-06-24 30,467,790 -157,200 4.66 654,390,950 146,245,392 4.800 2022-06-22
488 2022-06-23 30,624,990 111,989 4.68 654,390,950 150,062,451 4.900 2022-06-21
489 2022-06-22 30,513,001 1,295,900 4.66 654,390,950 155,616,305 5.100 2022-06-20
490 2022-06-21 29,217,101 -464,921 4.46 654,390,950 131,476,955 4.500 2022-06-17
491 2022-06-20 29,682,022 641,700 4.54 654,390,950 127,632,695 4.300 2022-06-16
492 2022-06-17 29,040,322 -322,100 4.44 654,390,950 129,229,433 4.450 2022-06-15
493 2022-06-16 29,362,422 -70,500 4.49 654,390,950 127,726,536 4.350 2022-06-14
494 2022-06-15 29,432,922 428,500 4.50 654,390,950 126,561,565 4.300 2022-06-13
495 2022-06-14 29,004,422 494,300 4.43 654,390,950 127,619,457 4.400 2022-06-10
496 2022-06-13 28,510,122 -506,700 4.36 654,390,950 132,572,067 4.650 2022-06-09
497 2022-06-10 29,016,822 -567,150 4.43 654,390,950 132,026,540 4.550 2022-06-08
498 2022-06-09 29,583,972 423,300 4.52 654,390,950 128,690,278 4.350 2022-06-07
499 2022-06-08 29,160,672 291,300 4.46 654,390,950 129,764,990 4.450 2022-06-06
500 2022-06-07 28,869,372 -4,000 4.41 654,390,950 131,355,643 4.550 2022-06-02
501 2022-06-06 28,873,372 103,300 4.41 654,390,950 132,817,511 4.600 2022-06-01
502 2022-06-02 28,770,072 -666,500 4.40 654,390,950 135,219,338 4.700 2022-05-31
503 2022-06-01 29,436,572 -154,400 4.50 654,390,950 129,520,917 4.400 2022-05-30
504 2022-05-31 29,590,972 -155,900 4.52 654,390,950 128,720,728 4.350 2022-05-27
505 2022-05-30 29,746,872 1,220,000 4.55 654,390,950 129,398,893 4.350 2022-05-26
506 2022-05-27 28,526,872 1,163,800 4.36 654,390,950 129,797,268 4.550 2022-05-25
507 2022-05-26 27,363,072 1,342,200 4.18 654,390,950 127,238,285 4.650 2022-05-24
508 2022-05-25 26,020,872 124,500 3.98 654,390,950 128,803,316 4.950 2022-05-23
509 2022-05-24 25,896,372 240,500 3.96 654,390,950 129,481,860 5.000 2022-05-20
510 2022-05-23 25,655,872 141,800 3.92 654,390,950 125,713,773 4.900 2022-05-19
511 2022-05-20 25,514,072 -3,900 3.90 654,390,950 126,294,656 4.950 2022-05-18
512 2022-05-19 25,517,972 -57,900 3.90 654,390,950 127,589,860 5.000 2022-05-17
513 2022-05-18 25,575,872 -251,000 3.91 654,390,950 122,764,186 4.800 2022-05-16
514 2022-05-17 25,826,872 -353,500 3.95 654,390,950 120,094,955 4.650 2022-05-13
515 2022-05-16 26,180,372 328,900 4.00 654,390,950 120,429,711 4.600 2022-05-12
516 2022-05-13 25,851,472 8,600 3.95 654,390,950 122,794,492 4.750 2022-05-11
517 2022-05-12 25,842,872 460,200 3.95 654,390,950 122,753,642 4.750 2022-05-10
518 2022-05-11 25,382,672 754,300 3.88 654,390,950 126,913,360 5.000 2022-05-06
519 2022-05-10 24,628,372 646,700 3.76 654,390,950 130,530,372 5.300 2022-05-05
520 2022-04-29 23,981,672 332,558 3.66 654,390,950 124,704,694 5.200 2022-04-27
521 2022-04-28 23,649,114 153,100 3.61 654,390,950 122,975,393 5.200 2022-04-26
522 2022-04-27 23,496,014 556,300 3.59 654,390,950 119,829,671 5.100 2022-04-25
523 2022-04-26 22,939,714 7,400 3.51 654,390,950 121,580,484 5.300 2022-04-22
524 2022-04-25 22,932,314 146,400 3.50 654,390,950 123,834,496 5.400 2022-04-21
525 2022-04-22 22,785,914 1,112,500 3.48 654,390,950 127,601,118 5.600 2022-04-20
526 2022-04-21 21,673,414 244,000 3.31 654,390,950 134,375,167 6.200 2022-04-19
527 2022-04-20 21,429,414 36,200 3.27 654,390,950 139,291,191 6.500 2022-04-14
528 2022-04-19 21,393,214 557,100 3.27 654,390,950 130,498,605 6.100 2022-04-13
529 2022-04-14 20,836,114 1,240,700 3.18 654,390,950 131,267,518 6.300 2022-04-12
530 2022-04-13 19,595,414 2,300,900 2.99 654,390,950 123,451,108 6.300 2022-04-11
531 2022-04-12 17,294,514 727,961 2.64 654,390,950 115,873,244 6.700 2022-04-08
532 2022-04-11 16,566,553 1,174,600 2.53 654,390,950 94,429,352 5.700 2022-04-07
533 2022-04-08 15,391,953 713,400 2.35 654,390,950 89,273,327 5.800 2022-04-06
534 2022-04-01 14,678,553 93,050 2.24 654,390,950 71,924,910 4.900 2022-03-30
535 2022-03-31 14,585,503 -496,000 2.23 654,390,950 64,905,488 4.450 2022-03-29
536 2022-03-30 15,081,503 312,600 2.30 654,390,950 68,620,839 4.550 2022-03-28
537 2022-03-29 14,768,903 335,800 2.26 654,390,950 68,675,399 4.650 2022-03-25
538 2022-03-28 14,433,103 26,000 2.21 654,390,950 70,000,550 4.850 2022-03-24
539 2022-03-25 14,407,103 63,500 2.20 654,390,950 72,035,515 5.000 2022-03-23
540 2022-03-24 14,343,603 -237,900 2.19 654,390,950 74,586,736 5.200 2022-03-22
541 2022-03-23 14,581,503 -631,200 2.23 654,390,950 71,449,365 4.900 2022-03-21
542 2022-03-22 15,212,703 566,000 2.32 654,390,950 80,627,326 5.300 2022-03-18
543 2022-03-21 14,646,703 -316,055 2.24 654,390,950 76,162,856 5.200 2022-03-17
544 2022-03-18 14,962,758 -34,500 2.29 654,390,950 59,102,894 3.950 2022-03-16
545 2022-03-17 14,997,258 957,700 2.29 654,390,950 55,489,855 3.700 2022-03-15
546 2022-03-16 14,039,558 358,200 2.15 654,390,950 56,158,232 4.000 2022-03-14
547 2022-03-15 13,681,358 -702,489 2.09 654,390,950 58,145,772 4.250 2022-03-11
548 2022-03-14 14,383,847 1,749,124 2.20 654,390,950 58,973,773 4.100 2022-03-10
549 2022-03-11 12,634,723 854,249 1.93 654,390,950 56,856,254 4.500 2022-03-09
550 2022-03-10 11,780,474 705,300 1.80 654,390,950 55,957,252 4.750 2022-03-08
551 2022-03-09 11,075,174 562,100 1.69 654,390,950 58,698,422 5.300 2022-03-07
552 2022-03-08 10,513,074 147,300 1.61 654,390,950 58,873,214 5.600 2022-03-04
553 2022-03-07 10,365,774 261,900 1.58 654,390,950 60,121,489 5.800 2022-03-03
554 2022-03-04 10,103,874 140,900 1.54 654,390,950 57,592,082 5.700 2022-03-02
555 2022-03-03 9,962,974 146,300 1.52 654,390,950 62,766,736 6.300 2022-03-01
556 2022-03-02 9,816,674 -146,303 1.50 654,390,950 60,863,379 6.200 2022-02-28
557 2022-03-01 9,962,977 5,600 1.52 654,390,950 63,763,053 6.400 2022-02-25
558 2022-02-28 9,957,377 216,100 1.52 654,390,950 63,727,213 6.400 2022-02-24
559 2022-02-25 9,741,277 318,900 1.49 654,390,950 63,318,301 6.500 2022-02-23
560 2022-02-24 9,422,377 19,300 1.44 654,390,950 63,129,926 6.700 2022-02-22
561 2022-02-23 9,403,077 -145,300 1.44 654,390,950 63,940,924 6.800 2022-02-21
562 2022-02-22 9,548,377 -37,200 1.46 654,390,950 64,928,964 6.800 2022-02-18
563 2022-02-21 9,585,577 110,700 1.46 654,390,950 63,264,808 6.600 2022-02-17
564 2022-02-18 9,474,877 37,300 1.45 654,390,950 63,481,676 6.700 2022-02-16
565 2022-02-17 9,437,577 92,300 1.44 654,390,950 61,344,251 6.500 2022-02-15
566 2022-02-16 9,345,277 141,900 1.43 654,390,950 61,678,828 6.600 2022-02-14
567 2022-02-15 9,203,377 130,175 1.41 654,390,950 64,423,639 7.000 2022-02-11
568 2022-02-14 9,073,202 -124,296 1.39 654,390,950 64,419,734 7.100 2022-02-10
569 2022-02-11 9,197,498 1,300 1.41 654,390,950 62,542,986 6.800 2022-02-09
570 2022-02-10 9,196,198 58,000 1.41 654,390,950 60,694,907 6.600 2022-02-08
571 2022-02-09 9,138,198 74,900 1.40 654,390,950 60,312,107 6.600 2022-02-07
572 2022-01-28 9,063,298 -280,200 1.38 654,390,950 63,443,086 7.000 2022-01-26
573 2022-01-27 9,343,498 163,600 1.43 654,390,950 63,535,786 6.800 2022-01-25
574 2022-01-26 9,179,898 57,900 1.40 654,390,950 65,177,276 7.100 2022-01-24
575 2022-01-25 9,121,998 52,600 1.39 654,390,950 63,853,986 7.000 2022-01-21
576 2022-01-24 9,069,398 -53,542 1.39 654,390,950 62,578,846 6.900 2022-01-20
577 2022-01-21 9,122,940 85,094 1.39 654,390,950 59,299,110 6.500 2022-01-19
578 2022-01-20 9,037,846 38,097 1.38 654,390,950 57,842,214 6.400 2022-01-18
579 2022-01-19 8,999,749 65,867 1.38 654,390,950 57,598,394 6.400 2022-01-17
580 2022-01-18 8,933,882 -3,291 1.37 654,390,950 58,963,621 6.600 2022-01-14
581 2022-01-17 8,937,173 135,151 1.37 654,390,950 59,879,059 6.700 2022-01-13
582 2022-01-14 8,802,022 -113,900 1.35 654,390,950 63,374,558 7.200 2022-01-12
583 2022-01-13 8,915,922 -102,700 1.36 654,390,950 66,869,415 7.500 2022-01-11
584 2022-01-12 9,018,622 -227,900 1.38 654,390,950 64,934,078 7.200 2022-01-10
585 2022-01-11 9,246,522 -214,385 1.41 654,390,950 61,951,697 6.700 2022-01-07
586 2022-01-10 9,460,907 187,400 1.45 654,390,950 63,388,077 6.700 2022-01-06
587 2022-01-07 9,273,507 57,300 1.42 654,390,950 60,277,796 6.500 2022-01-05
588 2022-01-06 9,216,207 -39,800 1.41 654,390,950 60,826,966 6.600 2022-01-04
589 2021-12-30 9,256,007 86,300 1.41 654,390,950 63,866,448 6.900 2021-12-28
590 2021-12-29 9,169,707 201,900 1.40 654,390,950 61,437,037 6.700 2021-12-23
591 2021-12-28 8,967,807 75,300 1.37 654,390,950 60,084,307 6.700 2021-12-22
592 2021-12-23 8,892,507 -5,254 1.36 654,390,950 58,690,546 6.600 2021-12-21
593 2021-12-22 8,897,761 374,400 1.36 654,390,950 56,945,670 6.400 2021-12-20
594 2021-12-21 8,523,361 35,200 1.30 654,390,950 57,106,519 6.700 2021-12-17
595 2021-12-20 8,488,161 211,200 1.30 654,390,950 56,870,679 6.700 2021-12-16
596 2021-12-17 8,276,961 133,900 1.26 654,390,950 54,627,943 6.600 2021-12-15
597 2021-12-16 8,143,061 211,600 1.24 654,390,950 57,001,427 7.000 2021-12-14
598 2021-12-15 7,931,461 -85,735 1.21 654,390,950 58,692,811 7.400 2021-12-13
599 2021-12-14 8,017,196 -33,500 1.23 654,390,950 60,128,970 7.500 2021-12-10
600 2021-12-13 8,050,696 -52,147 1.23 654,390,950 61,185,290 7.600 2021-12-09
601 2021-12-10 8,102,843 -21,100 1.24 654,390,950 59,961,038 7.400 2021-12-08
602 2021-12-09 8,123,943 -26,094 1.24 654,390,950 60,929,573 7.500 2021-12-07
603 2021-12-08 8,150,037 -31,100 1.25 654,390,950 59,495,270 7.300 2021-12-06
604 2021-12-07 8,181,137 -36,645 1.25 654,390,950 61,358,528 7.500 2021-12-03
605 2021-12-06 8,217,782 -138,600 1.26 654,390,950 64,098,700 7.800 2021-12-02
606 2021-12-03 8,356,382 304,000 1.28 654,390,950 59,330,312 7.100 2021-12-01
607 2021-12-02 8,052,382 101,900 1.23 654,390,950 62,003,341 7.700 2021-11-30
608 2021-12-01 7,950,482 41,000 1.21 654,390,950 62,013,760 7.800 2021-11-29
609 2021-11-30 7,909,482 -129,200 1.21 654,390,950 62,484,908 7.900 2021-11-26
610 2021-11-29 8,038,682 -93,350 1.23 654,390,950 67,524,929 8.400 2021-11-25
611 2021-11-26 8,132,032 15,400 1.24 654,390,950 63,429,850 7.800 2021-11-24
612 2021-11-25 8,116,632 8,000 1.24 654,390,950 64,933,056 8.000 2021-11-23
613 2021-11-24 8,108,632 138,800 1.24 654,390,950 64,058,193 7.900 2021-11-22
614 2021-11-23 7,969,832 -42,909 1.22 654,390,950 64,555,639 8.100 2021-11-19
615 2021-11-22 8,012,741 110,200 1.22 654,390,950 62,499,380 7.800 2021-11-18
616 2021-11-19 7,902,541 49,840 1.21 654,390,950 63,220,328 8.000 2021-11-17
617 2021-11-18 7,852,701 67,200 1.20 654,390,950 62,821,608 8.000 2021-11-16
618 2021-11-17 7,785,501 377,300 1.19 654,390,950 63,062,558 8.100 2021-11-15
619 2021-11-16 7,408,201 335,700 1.13 654,390,950 62,969,709 8.500 2021-11-12
620 2021-11-15 7,072,501 17,800 1.08 654,390,950 60,823,509 8.600 2021-11-11
621 2021-11-12 7,054,701 149,534 1.08 654,390,950 58,554,018 8.300 2021-11-10
622 2021-11-11 6,905,167 -9,800 1.10 630,455,338 54,550,819 7.900 2021-11-09
623 2021-11-10 6,914,967 -113,900 1.10 630,455,338 55,319,736 8.000 2021-11-08
624 2021-11-09 7,028,867 244,800 1.11 630,455,338 55,528,049 7.900 2021-11-05
625 2021-11-08 6,784,067 -42,200 1.08 630,455,338 56,307,756 8.300 2021-11-04
626 2021-11-05 6,826,267 -11,400 1.08 630,455,338 58,023,270 8.500 2021-11-03
627 2021-11-04 6,837,667 -75,800 1.08 630,455,338 56,068,869 8.200 2021-11-02
628 2021-11-03 6,913,467 262,700 1.10 630,455,338 55,999,083 8.100 2021-11-01
629 2021-11-02 6,650,767 43,600 1.05 630,455,338 56,531,520 8.500 2021-10-29
630 2021-11-01 6,607,167 125,400 1.05 630,455,338 55,500,203 8.400 2021-10-28
631 2021-10-29 6,481,767 129,300 1.03 630,455,338 57,039,550 8.800 2021-10-27
632 2021-10-28 6,352,467 167,000 1.01 630,455,338 57,172,203 9.000 2021-10-26
633 2021-10-27 6,185,467 -16,200 0.98 630,455,338 58,143,390 9.400 2021-10-25
634 2021-10-26 6,201,667 -130,600 0.98 630,455,338 62,636,837 10.10 2021-10-22
635 2021-10-25 6,332,267 101,300 1.00 630,455,338 59,523,310 9.400 2021-10-21
636 2021-10-22 6,230,967 31,768 0.99 630,455,338 57,947,993 9.300 2021-10-20
637 2021-10-21 6,199,199 104,800 0.98 630,455,338 59,512,310 9.600 2021-10-19
638 2021-10-20 6,094,399 320,400 0.97 630,455,338 60,943,990 10.00 2021-10-18
639 2021-10-19 5,773,999 -52,500 0.92 630,455,338 56,007,790 9.700 2021-10-15
640 2021-10-18 5,826,499 -426,400 0.92 630,455,338 60,012,940 10.30 2021-10-12
641 2021-10-15 6,252,899 -686,400 0.99 630,455,338 66,280,729 10.60 2021-10-11
642 2021-10-12 6,939,299 162,100 1.10 630,455,338 77,720,149 11.20 2021-10-08
643 2021-09-30 6,777,199 -540,800 1.07 630,455,338 75,904,629 11.20 2021-09-28
644 2021-09-29 7,317,999 -288,500 1.16 630,455,338 77,570,789 10.60 2021-09-27
645 2021-09-28 7,606,499 59,129 1.21 630,455,338 83,671,489 11.00 2021-09-24
646 2021-09-27 7,547,370 -402,400 1.20 630,455,338 88,304,229 11.70 2021-09-23
647 2021-09-17 7,949,770 -125,700 1.26 630,455,338 96,192,217 12.10 2021-09-15
648 2021-09-16 8,075,470 6,900 1.28 630,455,338 104,173,563 12.90 2021-09-14
649 2021-09-15 8,068,570 -84,900 1.28 630,455,338 104,891,410 13.00 2021-09-13
650 2021-09-14 8,153,470 20,200 1.29 630,455,338 109,256,498 13.40 2021-09-10
651 2021-09-13 8,133,270 79,000 1.29 630,455,338 109,799,145 13.50 2021-09-09
652 2021-09-10 8,054,270 16,800 1.28 630,455,338 113,565,207 14.10 2021-09-08
653 2021-09-09 8,037,470 59,600 1.27 630,455,338 114,132,074 14.20 2021-09-07
654 2021-09-08 7,977,870 109,339 1.27 630,455,338 116,476,902 14.60 2021-09-06
655 2021-09-07 7,868,531 14,500 1.25 630,455,338 118,814,818 15.10 2021-09-03
656 2021-09-06 7,854,031 -11,215 1.25 630,455,338 121,737,481 15.50 2021-09-02
657 2021-09-03 7,865,246 -29,700 1.25 630,455,338 119,551,739 15.20 2021-09-01
658 2021-09-02 7,894,946 10,100 1.25 630,455,338 118,424,190 15.00 2021-08-31
659 2021-09-01 7,884,846 11,100 1.25 630,455,338 119,849,659 15.20 2021-08-30
660 2021-08-31 7,873,746 3,500 1.25 630,455,338 121,255,688 15.40 2021-08-27
661 2021-08-30 7,870,246 11,139 1.25 630,455,338 123,562,862 15.70 2021-08-26
662 2021-08-27 7,859,107 -145,154 1.25 630,455,338 126,531,623 16.10 2021-08-25
663 2021-08-26 8,004,261 -25,314 1.27 630,455,338 122,465,193 15.30 2021-08-24
664 2021-08-25 8,029,575 -32,384 1.27 630,455,338 121,246,583 15.10 2021-08-23
665 2021-08-24 8,061,959 2,772 1.28 630,455,338 124,154,169 15.40 2021-08-20
666 2021-08-23 8,059,187 -6,800 1.28 630,455,338 124,111,480 15.40 2021-08-19
667 2021-08-20 8,065,987 -16,500 1.28 630,455,338 126,635,996 15.70 2021-08-18
668 2021-08-19 8,082,487 80,300 1.28 630,455,338 122,853,802 15.20 2021-08-17
669 2021-08-18 8,002,187 -10,736 1.27 630,455,338 131,235,867 16.40 2021-08-16
670 2021-08-17 8,012,923 9,864 1.27 630,455,338 134,617,106 16.80 2021-08-13
671 2021-08-16 8,003,059 5,800 1.27 630,455,338 141,654,144 17.70 2021-08-12
672 2021-08-13 7,997,259 6,100 1.27 630,455,338 141,551,484 17.70 2021-08-11
673 2021-08-12 7,991,159 -4,400 1.27 630,455,338 139,046,167 17.40 2021-08-10
674 2021-08-11 7,995,559 -6,972 1.27 630,455,338 139,122,727 17.40 2021-08-09
675 2021-08-10 8,002,531 -14,498 1.27 630,455,338 135,242,774 16.90 2021-08-06
676 2021-08-09 8,017,029 -6,000 1.27 630,455,338 135,487,790 16.90 2021-08-05
677 2021-08-06 8,023,029 -14,514 1.27 630,455,338 136,391,493 17.00 2021-08-04
678 2021-08-05 8,037,543 -1,000 1.27 630,455,338 131,011,951 16.30 2021-08-03
679 2021-08-04 8,038,543 -23,173 1.28 630,455,338 128,616,688 16.00 2021-08-02
680 2021-08-03 8,061,716 -337,928 1.28 630,455,338 128,987,456 16.00 2021-07-30
681 2021-08-02 8,399,644 -273,600 1.33 630,455,338 138,594,126 16.50 2021-07-29
682 2021-07-30 8,673,244 11,900 1.38 630,455,338 145,710,499 16.80 2021-07-28
683 2021-07-29 8,661,344 54,100 1.37 630,455,338 149,841,251 17.30 2021-07-27
684 2021-07-28 8,607,244 830,668 1.37 630,455,338 159,234,014 18.50 2021-07-26
685 2021-07-27 7,776,576 3,800 1.37 569,370,226 153,198,547 19.70 2021-07-23
686 2021-07-26 7,772,776 -7,600 1.37 569,370,226 154,678,242 19.90 2021-07-22
687 2021-07-23 7,780,376 6,100 1.37 569,370,226 151,717,332 19.50 2021-07-21
688 2021-07-22 7,774,276 6,700 1.37 569,370,226 153,930,665 19.80 2021-07-20
689 2021-07-21 7,767,576 2,300 1.36 569,370,226 159,235,308 20.50 2021-07-19
690 2021-07-20 7,765,276 -19,600 1.36 569,370,226 163,847,324 21.10 2021-07-16
691 2021-07-19 7,784,876 -48,500 1.37 569,370,226 158,032,983 20.30 2021-07-15
692 2021-07-16 7,833,376 23,100 1.38 569,370,226 152,750,832 19.50 2021-07-14
693 2021-07-15 7,810,276 400 1.37 569,370,226 156,205,520 20.00 2021-07-13
694 2021-07-14 7,809,876 800 1.37 569,370,226 152,292,582 19.50 2021-07-12
695 2021-07-13 7,809,076 10,900 1.37 569,370,226 149,934,259 19.20 2021-07-09
696 2021-07-12 7,798,176 1,600 1.37 569,370,226 148,945,162 19.10 2021-07-08
697 2021-07-09 7,796,576 5,100 1.37 569,370,226 151,253,574 19.40 2021-07-07
698 2021-07-08 7,791,476 -5,900 1.37 569,370,226 153,492,077 19.70 2021-07-06
699 2021-07-07 7,797,376 41,800 1.37 569,370,226 151,269,094 19.40 2021-07-05
700 2021-07-06 7,755,576 25,400 1.36 569,370,226 154,335,962 19.90 2021-07-02
701 2021-07-05 7,730,176 -700 1.36 569,370,226 153,830,502 19.90 2021-06-30
702 2021-07-02 7,730,876 -11,100 1.36 569,370,226 154,617,520 20.00 2021-06-29
703 2021-06-30 7,741,976 4,600 1.36 569,370,226 154,839,520 20.00 2021-06-28
704 2021-06-29 7,737,376 9,300 1.36 569,370,226 155,521,258 20.10 2021-06-25
705 2021-06-28 7,728,076 8,600 1.36 569,370,226 156,879,943 20.30 2021-06-24
706 2021-06-25 7,719,476 6,400 1.36 569,370,226 155,933,415 20.20 2021-06-23
707 2021-06-24 7,713,076 -20,500 1.35 569,370,226 159,660,673 20.70 2021-06-22
708 2021-06-23 7,733,576 -4,400 1.36 569,370,226 153,124,805 19.80 2021-06-21
709 2021-06-22 7,737,976 30,500 1.36 569,370,226 151,664,330 19.60 2021-06-18
710 2021-06-21 7,707,476 6,900 1.35 569,370,226 154,920,268 20.10 2021-06-17
711 2021-06-18 7,700,576 8,000 1.35 569,370,226 154,781,578 20.10 2021-06-16
712 2021-06-17 7,692,576 5,900 1.35 569,370,226 158,467,066 20.60 2021-06-15
713 2021-06-16 7,686,676 -16,896 1.35 569,370,226 178,330,883 23.20 2021-06-11
714 2021-06-15 7,703,572 8,800 1.35 569,370,226 180,263,585 23.40 2021-06-10
715 2021-06-11 7,694,772 11,600 1.35 569,370,226 180,827,142 23.50 2021-06-09
716 2021-06-10 7,683,172 -40,300 1.35 569,370,226 185,932,762 24.20 2021-06-08
717 2021-06-09 7,723,472 -34,000 1.36 569,370,226 180,729,245 23.40 2021-06-07
718 2021-06-08 7,757,472 -11,600 1.36 569,370,226 185,403,581 23.90 2021-06-04
719 2021-06-07 7,769,072 7,232 1.36 569,370,226 182,573,192 23.50 2021-06-03
720 2021-06-04 7,761,840 26,800 1.36 569,370,226 183,179,424 23.60 2021-06-02
721 2021-06-03 7,735,040 -10,700 1.36 569,370,226 177,132,416 22.90 2021-06-01
722 2021-06-02 7,745,740 -2,800 1.36 569,370,226 172,730,002 22.30 2021-05-31
723 2021-06-01 7,748,540 172,103 1.36 569,370,226 177,441,566 22.90 2021-05-28
724 2021-05-31 7,576,437 139,065 1.33 569,370,226 174,258,051 23.00 2021-05-27
725 2021-05-28 7,437,372 147,000 1.31 569,370,226 168,084,607 22.60 2021-05-26
726 2021-05-27 7,290,372 131,900 1.28 569,370,226 161,846,258 22.20 2021-05-25
727 2021-05-26 7,158,472 207,300 1.26 569,370,226 158,918,078 22.20 2021-05-24
728 2021-05-25 6,951,172 170,735 1.22 569,370,226 151,535,550 21.80 2021-05-21
729 2021-05-24 6,780,437 195,500 1.19 569,370,226 147,135,483 21.70 2021-05-20
730 2021-05-21 6,584,937 90,700 1.16 569,370,226 144,868,614 22.00 2021-05-18
731 2021-05-20 6,494,237 189,100 1.14 569,370,226 137,677,824 21.20 2021-05-17
732 2021-05-18 6,305,137 288,600 1.11 569,370,226 136,821,473 21.70 2021-05-14
733 2021-05-17 6,016,537 352,900 1.06 569,370,226 128,152,238 21.30 2021-05-13
734 2021-05-14 5,663,637 347,100 0.99 569,370,226 120,635,468 21.30 2021-05-12
735 2021-05-13 5,316,537 330,700 0.93 569,370,226 114,305,546 21.50 2021-05-11
736 2021-05-12 4,985,837 357,900 0.88 569,370,226 105,699,744 21.20 2021-05-10
737 2021-05-11 4,627,937 -29,900 0.81 569,370,226 95,798,296 20.70 2021-05-07
738 2021-05-10 4,657,837 1,800 0.82 569,370,226 99,211,928 21.30 2021-05-06
739 2021-04-30 4,656,037 -109,300 0.82 569,370,226 101,036,003 21.70 2021-04-28
740 2021-04-29 4,765,337 22,400 0.84 569,370,226 103,407,813 21.70 2021-04-27
741 2021-04-28 4,742,937 7,000 0.83 569,370,226 102,921,733 21.70 2021-04-26
742 2021-04-27 4,735,937 6,700 0.83 569,370,226 104,190,614 22.00 2021-04-23
743 2021-04-26 4,729,237 50,700 0.83 569,370,226 104,043,214 22.00 2021-04-22
744 2021-04-23 4,678,537 7,000 0.82 569,370,226 104,799,229 22.40 2021-04-21
745 2021-04-22 4,671,537 -14,000 0.82 569,370,226 105,109,583 22.50 2021-04-20
746 2021-04-21 4,685,537 -76,400 0.82 569,370,226 107,767,351 23.00 2021-04-19
747 2021-04-20 4,761,937 -32,300 0.84 569,370,226 107,619,776 22.60 2021-04-16
748 2021-04-19 4,794,237 900 0.84 569,370,226 106,432,061 22.20 2021-04-15
749 2021-04-16 4,793,337 -68,931 0.84 569,370,226 104,974,080 21.90 2021-04-14
750 2021-04-15 4,862,268 -6,900 0.85 569,370,226 106,969,896 22.00 2021-04-13
751 2021-04-14 4,869,168 -3,200 0.86 569,370,226 107,608,613 22.10 2021-04-12
752 2021-04-13 4,872,368 -19,800 0.86 569,370,226 107,192,096 22.00 2021-04-09
753 2021-04-12 4,892,168 7,100 0.86 569,370,226 108,116,913 22.10 2021-04-08
754 2021-04-09 4,885,068 81,000 0.86 569,370,226 108,448,510 22.20 2021-04-07
755 2021-04-08 4,804,068 -406,200 0.84 569,370,226 108,091,530 22.50 2021-04-01
756 2021-04-07 5,210,268 72,100 0.92 569,370,226 120,878,218 23.20 2021-03-31
757 2021-04-01 5,138,168 -55,100 0.90 569,370,226 129,481,834 25.20 2021-03-30
758 2021-03-31 5,193,268 18,700 0.91 569,370,226 123,080,452 23.70 2021-03-29
759 2021-03-30 5,174,568 35,900 0.91 569,370,226 119,532,521 23.10 2021-03-26
760 2021-03-29 5,138,668 205,400 0.90 569,370,226 138,744,036 27.00 2021-03-25
761 2021-03-26 4,933,268 -81,100 0.87 569,370,226 135,171,543 27.40 2021-03-24
762 2021-03-25 5,014,368 7,300 0.88 569,370,226 138,396,557 27.60 2021-03-23
763 2021-03-24 5,007,068 -77,100 0.88 569,370,226 142,701,438 28.50 2021-03-22
764 2021-03-23 5,084,168 8,200 0.89 569,370,226 153,033,457 30.10 2021-03-19
765 2021-03-22 5,075,968 3,700 0.89 569,370,226 155,832,218 30.70 2021-03-18
766 2021-03-19 5,072,268 27,300 0.89 569,370,226 156,225,854 30.80 2021-03-17
767 2021-03-18 5,044,968 56,100 0.89 569,370,226 156,898,505 31.10 2021-03-16
768 2021-03-17 4,988,868 -16,700 0.88 569,370,226 155,652,682 31.20 2021-03-15
769 2021-03-16 5,005,568 13,500 0.88 569,370,226 154,171,494 30.80 2021-03-12
770 2021-03-15 4,992,068 -59,800 0.88 569,370,226 151,758,867 30.40 2021-03-11
771 2021-03-12 5,051,868 2,200 0.89 569,370,226 153,071,600 30.30 2021-03-10
772 2021-03-11 5,049,668 -19,500 0.89 569,370,226 153,509,907 30.40 2021-03-09
773 2021-03-10 5,069,168 -8,800 0.89 569,370,226 154,609,624 30.50 2021-03-08
774 2021-03-09 5,077,968 63,100 0.89 569,370,226 155,893,618 30.70 2021-03-05
775 2021-03-08 5,014,868 -2,300 0.88 569,370,226 157,968,342 31.50 2021-03-04
776 2021-03-05 5,017,168 27,200 0.88 569,370,226 156,033,925 31.10 2021-03-03
777 2021-03-04 4,989,968 -38,362 0.88 569,370,226 152,693,021 30.60 2021-03-02
778 2021-03-03 5,028,330 -22,700 0.88 569,370,226 152,358,399 30.30 2021-03-01
779 2021-03-02 5,051,030 -37,500 0.89 569,370,226 151,025,797 29.90 2021-02-26
780 2021-03-01 5,088,530 -19,200 0.89 569,370,226 152,655,900 30.00 2021-02-25
781 2021-02-26 5,107,730 13,600 0.90 569,370,226 143,016,440 28.00 2021-02-24
782 2021-02-25 5,094,130 -4,700 0.89 569,370,226 145,182,705 28.50 2021-02-23
783 2021-02-24 5,098,830 -22,300 0.90 569,370,226 142,767,240 28.00 2021-02-22
784 2021-02-23 5,121,130 85,900 0.90 569,370,226 142,367,414 27.80 2021-02-19
785 2021-02-22 5,035,230 -25,000 0.88 569,370,226 140,986,440 28.00 2021-02-18
786 2021-02-10 5,060,230 -2,900 0.89 569,370,226 141,686,440 28.00 2021-02-08
787 2021-02-09 5,063,130 -1,300 0.89 569,370,226 140,755,014 27.80 2021-02-05
788 2021-02-08 5,064,430 -42,900 0.89 569,370,226 139,778,268 27.60 2021-02-04
789 2021-02-05 5,107,330 -26,800 0.90 569,370,226 140,962,308 27.60 2021-02-03
790 2021-02-04 5,134,130 16,800 0.90 569,370,226 142,728,814 27.80 2021-02-02
791 2021-02-03 5,117,330 5,300 0.90 569,370,226 138,679,643 27.10 2021-02-01
792 2021-02-02 5,112,030 -47,200 0.90 569,370,226 138,536,013 27.10 2021-01-29
793 2021-02-01 5,159,230 26,700 0.91 569,370,226 138,267,364 26.80 2021-01-28
794 2021-01-29 5,132,530 -28,000 0.90 569,370,226 140,631,322 27.40 2021-01-27
795 2021-01-28 5,160,530 -19,700 0.91 569,370,226 140,882,469 27.30 2021-01-26
796 2021-01-27 5,180,230 23,700 0.91 569,370,226 142,456,325 27.50 2021-01-25
797 2021-01-26 5,156,530 27,100 0.91 569,370,226 144,382,840 28.00 2021-01-22
798 2021-01-25 5,129,430 78,600 0.90 569,370,226 146,188,755 28.50 2021-01-21
799 2021-01-22 5,050,830 62,700 0.89 569,370,226 151,019,817 29.90 2021-01-20
800 2021-01-21 4,988,130 -7,172 0.88 569,370,226 149,643,900 30.00 2021-01-19
801 2021-01-20 4,995,302 -12,039 0.88 569,370,226 145,363,288 29.10 2021-01-18
802 2021-01-19 5,007,341 1,000 0.88 569,370,226 142,709,219 28.50 2021-01-15
803 2021-01-18 5,006,341 -1,400 0.88 569,370,226 141,679,450 28.30 2021-01-14
804 2021-01-15 5,007,741 2,800 0.88 569,370,226 141,719,070 28.30 2021-01-13
805 2021-01-14 5,004,941 -50,900 0.88 569,370,226 142,640,819 28.50 2021-01-12
806 2021-01-13 5,055,841 -11,900 0.89 569,370,226 139,035,628 27.50 2021-01-11
807 2021-01-12 5,067,741 46,100 0.89 569,370,226 137,335,781 27.10 2021-01-08
808 2021-01-11 5,021,641 1,400 0.88 569,370,226 137,090,799 27.30 2021-01-07
809 2021-01-08 5,020,241 -3,300 0.88 569,370,226 138,056,628 27.50 2021-01-06
810 2021-01-07 5,023,541 -51,800 0.88 569,370,226 136,137,961 27.10 2021-01-05
811 2021-01-06 5,075,341 -112,800 0.89 569,370,226 139,064,343 27.40 2021-01-04
812 2021-01-05 5,188,141 5,800 0.91 569,370,226 142,673,878 27.50 2020-12-30
813 2021-01-04 5,182,341 17,400 0.91 569,370,226 141,477,909 27.30 2020-12-29
814 2020-12-30 5,164,941 37,000 0.91 569,370,226 139,453,407 27.00 2020-12-28
815 2020-12-29 5,127,941 -30,489 0.90 569,370,226 140,505,583 27.40 2020-12-23
816 2020-12-28 5,158,430 -60,700 0.91 569,370,226 139,793,453 27.10 2020-12-22
817 2020-12-23 5,219,130 -41,400 0.92 569,370,226 143,004,162 27.40 2020-12-21
818 2020-12-22 5,260,530 -2,500 0.92 569,370,226 146,768,787 27.90 2020-12-18
819 2020-12-21 5,263,030 11,000 0.92 569,370,226 145,785,931 27.70 2020-12-17
820 2020-12-18 5,252,030 -85,200 0.92 569,370,226 145,481,231 27.70 2020-12-16
821 2020-12-17 5,337,230 -166,300 0.94 569,370,226 148,374,994 27.80 2020-12-15
822 2020-12-16 5,503,530 121,400 0.97 569,370,226 155,199,546 28.20 2020-12-14
823 2020-12-15 5,382,130 4,300 0.95 569,370,226 150,699,640 28.00 2020-12-11
824 2020-12-14 5,377,830 85,900 0.94 569,370,226 151,654,806 28.20 2020-12-10
825 2020-12-11 5,291,930 1,000 0.93 569,370,226 151,349,198 28.60 2020-12-09
826 2020-12-10 5,290,930 6,172 0.93 569,370,226 152,907,877 28.90 2020-12-08
827 2020-12-09 5,284,758 81,700 0.93 569,370,226 153,786,458 29.10 2020-12-07
828 2020-12-08 5,203,058 10,400 0.91 569,370,226 154,530,823 29.70 2020-12-04
829 2020-12-07 5,192,658 -8,100 0.91 569,370,226 156,818,272 30.20 2020-12-03
830 2020-12-04 5,200,758 29,700 0.91 569,370,226 157,062,892 30.20 2020-12-02
831 2020-12-03 5,171,058 -64,304 0.91 569,370,226 158,751,481 30.70 2020-12-01
832 2020-12-02 5,235,362 107,704 0.92 569,370,226 161,249,150 30.80 2020-11-30
833 2020-12-01 5,127,658 -27,100 0.90 569,370,226 155,880,803 30.40 2020-11-27
834 2020-11-30 5,154,758 -18,100 0.91 569,370,226 155,673,692 30.20 2020-11-26
835 2020-11-27 5,172,858 -227,530 0.91 569,370,226 157,254,883 30.40 2020-11-25
836 2020-11-26 5,400,388 -82,500 0.97 554,945,261 164,711,834 30.50 2020-11-24
837 2020-11-25 5,482,888 5,000 0.99 554,945,261 169,969,528 31.00 2020-11-23
838 2020-11-24 5,477,888 6,300 0.99 554,945,261 167,623,373 30.60 2020-11-20
839 2020-11-23 5,471,588 26,300 0.99 554,945,261 167,977,752 30.70 2020-11-19
840 2020-11-20 5,445,288 19,700 0.98 554,945,261 168,259,399 30.90 2020-11-18
841 2020-11-19 5,425,588 -7,378 0.98 554,945,261 168,735,787 31.10 2020-11-17
842 2020-11-18 5,432,966 106,300 0.98 554,945,261 166,792,056 30.70 2020-11-16
843 2020-11-17 5,326,666 -7,600 0.96 554,945,261 167,257,312 31.40 2020-11-13
844 2020-11-16 5,334,266 48,400 0.96 554,945,261 172,296,792 32.30 2020-11-12
845 2020-11-13 5,285,866 -40,800 0.95 554,945,261 178,133,684 33.70 2020-11-11
846 2020-11-12 5,326,666 -21,500 0.96 554,945,261 177,377,978 33.30 2020-11-10
847 2020-11-11 5,348,166 12,200 0.96 554,945,261 171,141,312 32.00 2020-11-09
848 2020-11-10 5,335,966 54,900 0.96 554,945,261 171,818,105 32.20 2020-11-06
849 2020-11-09 5,281,066 -17,400 0.95 554,945,261 166,353,579 31.50 2020-11-05
850 2020-11-06 5,298,466 -72,900 0.95 554,945,261 163,722,599 30.90 2020-11-04
851 2020-11-05 5,371,366 -10,100 0.97 554,945,261 164,900,936 30.70 2020-11-03
852 2020-11-04 5,381,466 -12,600 0.97 554,945,261 162,520,273 30.20 2020-11-02
853 2020-11-03 5,394,066 1,200 0.97 554,945,261 161,282,573 29.90 2020-10-30
854 2020-11-02 5,392,866 7,700 0.97 554,945,261 160,707,407 29.80 2020-10-29
855 2020-10-30 5,385,166 -4,300 0.97 554,945,261 162,093,497 30.10 2020-10-28
856 2020-10-29 5,389,466 3,400 0.97 554,945,261 162,222,927 30.10 2020-10-27
857 2020-10-28 5,386,066 46,400 0.97 554,945,261 165,890,833 30.80 2020-10-23
858 2020-10-27 5,339,666 -20,300 0.96 554,945,261 163,393,780 30.60 2020-10-22
859 2020-10-23 5,359,966 10,900 0.97 554,945,261 161,334,977 30.10 2020-10-21
860 2020-10-22 5,349,066 3,500 0.96 554,945,261 162,611,606 30.40 2020-10-20
861 2020-10-21 5,345,566 14,300 0.96 554,945,261 165,177,989 30.90 2020-10-19
862 2020-10-20 5,331,266 -100 0.96 554,945,261 163,669,866 30.70 2020-10-16
863 2020-10-19 5,331,366 22,900 0.96 554,945,261 163,139,800 30.60 2020-10-15
864 2020-10-16 5,308,466 14,900 0.96 554,945,261 167,747,526 31.60 2020-10-14
865 2020-10-15 5,293,566 28,700 0.95 554,945,261 173,099,608 32.70 2020-10-12
866 2020-10-14 5,264,866 -2,700 0.95 554,945,261 171,108,145 32.50 2020-10-09
867 2020-09-30 5,267,566 17,100 0.95 554,945,261 160,660,763 30.50 2020-09-28
868 2020-09-29 5,250,466 70,900 0.95 554,945,261 159,614,166 30.40 2020-09-25
869 2020-09-28 5,179,566 7,100 0.93 554,945,261 161,602,459 31.20 2020-09-24
870 2020-09-25 5,172,466 10,400 0.93 554,945,261 163,967,172 31.70 2020-09-23
871 2020-09-24 5,162,066 37,400 0.93 554,945,261 164,669,905 31.90 2020-09-22
872 2020-09-23 5,124,666 40,400 0.92 554,945,261 167,576,578 32.70 2020-09-21
873 2020-09-22 5,084,266 10,400 0.92 554,945,261 179,983,016 35.40 2020-09-18
874 2020-09-21 5,073,866 17,200 0.92 554,180,651 181,137,016 35.70 2020-09-17
875 2020-09-18 5,056,666 -16,100 0.91 554,180,651 182,039,976 36.00 2020-09-16
876 2020-09-17 5,072,766 -22,500 0.92 554,180,651 181,605,023 35.80 2020-09-15
877 2020-09-16 5,095,266 -5,300 0.92 554,180,651 178,843,837 35.10 2020-09-14
878 2020-09-15 5,100,566 7,200 0.92 554,180,651 178,009,753 34.90 2020-09-11
879 2020-09-14 5,093,366 27,100 0.92 554,180,651 177,249,137 34.80 2020-09-10
880 2020-09-11 5,066,266 3,100 0.91 554,180,651 175,799,430 34.70 2020-09-09
881 2020-09-10 5,063,166 15,000 0.91 554,180,651 174,679,227 34.50 2020-09-08
882 2020-09-09 5,048,166 11,400 0.91 554,180,651 174,666,544 34.60 2020-09-07
883 2020-09-08 5,036,766 -800 0.91 554,180,651 176,790,487 35.10 2020-09-04
884 2020-09-07 5,037,566 2,800 0.91 554,180,651 178,833,593 35.50 2020-09-03
885 2020-09-04 5,034,766 14,900 0.91 554,180,651 178,734,193 35.50 2020-09-02
886 2020-09-03 5,019,866 2,900 0.91 554,180,651 181,719,149 36.20 2020-09-01
887 2020-09-02 5,016,966 -83,300 0.91 554,180,651 181,614,169 36.20 2020-08-31
888 2020-09-01 5,100,266 -84,823 0.92 554,180,651 185,139,656 36.30 2020-08-28
889 2020-08-31 5,185,089 -23,600 0.94 554,180,651 185,626,186 35.80 2020-08-27
890 2020-08-28 5,208,689 -59,300 0.94 554,180,651 190,117,149 36.50 2020-08-26
891 2020-08-27 5,267,989 170,206 0.95 554,180,651 192,281,599 36.50 2020-08-25
892 2020-08-26 5,097,783 -77,600 0.92 554,180,651 211,557,995 41.50 2020-08-24
893 2020-08-25 5,175,383 -44,800 0.93 554,180,651 208,567,935 40.30 2020-08-21
894 2020-08-24 5,220,183 -15,300 0.94 554,180,651 207,763,283 39.80 2020-08-20
895 2020-08-21 5,235,483 -10,400 0.94 554,180,651 201,042,547 38.40 2020-08-19
896 2020-08-20 5,245,883 -8,600 0.95 554,180,651 200,392,731 38.20 2020-08-18
897 2020-08-19 5,254,483 -11,200 0.95 554,180,651 202,297,596 38.50 2020-08-17
898 2020-08-18 5,265,683 -25,200 0.95 554,180,651 199,042,817 37.80 2020-08-14
899 2020-08-17 5,290,883 -1,800 0.95 554,180,651 196,820,848 37.20 2020-08-13
900 2020-08-14 5,292,683 121,700 0.96 554,180,651 196,358,539 37.10 2020-08-12
901 2020-08-13 5,170,983 215,722 0.93 554,180,651 192,877,666 37.30 2020-08-11
902 2020-08-12 4,955,261 -15,900 0.89 554,180,651 181,858,079 36.70 2020-08-10
903 2020-08-11 4,971,161 25,100 0.90 554,180,651 180,950,260 36.40 2020-08-07
904 2020-08-10 4,946,061 -1,000 0.89 554,180,651 178,552,802 36.10 2020-08-06
905 2020-08-07 4,947,061 -800 0.89 554,180,651 179,083,608 36.20 2020-08-05
906 2020-08-06 4,947,861 -6,100 0.89 554,180,651 178,617,782 36.10 2020-08-04
907 2020-08-05 4,953,961 84,222 0.89 554,180,651 175,370,219 35.40 2020-08-03
908 2020-08-04 4,869,739 7,100 0.93 522,893,952 169,466,917 34.80 2020-07-31
909 2020-08-03 4,862,639 2,500 0.93 522,893,952 168,247,309 34.60 2020-07-30
910 2020-07-31 4,860,139 -200 0.93 522,893,952 167,674,796 34.50 2020-07-29
911 2020-07-30 4,860,339 900 0.93 522,893,952 163,793,424 33.70 2020-07-28
912 2020-07-29 4,859,439 5,400 0.93 522,893,952 161,819,319 33.30 2020-07-27
913 2020-07-28 4,854,039 -12,000 0.93 522,893,952 162,610,307 33.50 2020-07-24
914 2020-07-27 4,866,039 -26,100 0.93 522,893,952 166,905,138 34.30 2020-07-23
915 2020-07-24 4,892,139 27,000 0.94 522,893,952 168,289,582 34.40 2020-07-22
916 2020-07-23 4,865,139 12,000 0.93 522,893,952 169,793,351 34.90 2020-07-21
917 2020-07-22 4,853,139 -3,400 0.93 522,893,952 171,801,121 35.40 2020-07-20
918 2020-07-21 4,856,539 12,600 0.93 522,893,952 167,064,942 34.40 2020-07-17
919 2020-07-20 4,843,939 2,700 0.93 522,893,952 168,084,683 34.70 2020-07-16
920 2020-07-16 4,841,239 -32,100 0.93 522,893,952 170,411,613 35.20 2020-07-14
921 2020-07-15 4,873,339 200 0.93 522,893,952 175,927,538 36.10 2020-07-13
922 2020-07-14 4,873,139 -26,000 0.93 522,893,952 176,894,946 36.30 2020-07-10
923 2020-07-13 4,899,139 -9,900 0.94 522,893,952 181,268,143 37.00 2020-07-09
924 2020-07-10 4,909,039 31,400 0.94 522,893,952 186,052,578 37.90 2020-07-08
925 2020-07-09 4,877,639 13,000 0.93 522,893,952 184,374,754 37.80 2020-07-07
926 2020-07-08 4,864,639 19,900 0.93 522,893,952 188,261,529 38.70 2020-07-06
927 2020-07-07 4,844,739 82,200 0.93 522,893,952 178,286,395 36.80 2020-07-03
928 2020-07-06 4,762,539 53,300 0.91 522,893,952 172,403,912 36.20 2020-07-02
929 2020-07-03 4,709,239 -500 0.90 522,893,952 157,759,507 33.50 2020-06-30
930 2020-07-02 4,709,739 800 0.90 522,893,952 159,660,152 33.90 2020-06-29
931 2020-06-24 4,708,939 6,700 0.90 522,893,952 163,871,077 34.80 2020-06-22
932 2020-06-23 4,702,239 -123,300 0.90 522,893,952 165,989,037 35.30 2020-06-19
933 2020-06-22 4,825,539 7,700 0.92 522,893,952 165,033,434 34.20 2020-06-18
934 2020-06-19 4,817,839 -7,100 0.92 522,893,952 162,361,174 33.70 2020-06-17
935 2020-06-18 4,824,939 10,200 0.92 522,893,952 160,187,975 33.20 2020-06-16
936 2020-06-17 4,814,739 75,700 0.92 522,893,952 157,923,439 32.80 2020-06-15
937 2020-06-16 4,739,039 -82,700 0.91 522,893,952 172,027,116 36.30 2020-06-12
938 2020-06-15 4,821,739 2,800 0.92 522,893,952 170,689,561 35.40 2020-06-11
939 2020-06-12 4,818,939 -10,400 0.92 522,893,952 175,891,274 36.50 2020-06-10
940 2020-06-11 4,829,339 -15,000 0.92 522,893,952 177,236,741 36.70 2020-06-09
941 2020-06-10 4,844,339 -34,300 0.93 522,893,952 176,818,374 36.50 2020-06-08
942 2020-06-09 4,878,639 -137,500 0.93 522,893,952 174,655,276 35.80 2020-06-05
943 2020-06-08 5,016,139 -19,400 0.96 522,893,952 178,072,935 35.50 2020-06-04
944 2020-06-05 5,035,539 37,800 0.96 522,893,952 176,747,419 35.10 2020-06-03
945 2020-06-04 4,997,739 -21,100 0.96 522,893,952 169,923,126 34.00 2020-06-02
946 2020-06-03 5,018,839 -91,500 0.96 522,893,952 169,134,874 33.70 2020-06-01
947 2020-06-02 5,110,339 29,200 0.98 522,893,952 161,997,746 31.70 2020-05-29
948 2020-06-01 5,081,139 64,600 0.97 522,893,952 160,563,992 31.60 2020-05-28
949 2020-05-29 5,016,539 18,800 0.96 522,893,952 161,030,902 32.10 2020-05-27
950 2020-05-28 4,997,739 7,100 0.96 522,893,952 163,925,839 32.80 2020-05-26
951 2020-05-27 4,990,639 17,500 0.96 522,155,066 162,694,831 32.60 2020-05-25
952 2020-05-26 4,973,139 74,700 0.95 522,155,066 158,643,134 31.90 2020-05-22
953 2020-05-25 4,898,439 -24,900 0.94 522,155,066 165,567,238 33.80 2020-05-21
954 2020-05-22 4,923,339 6,400 0.94 522,155,066 166,901,192 33.90 2020-05-20
955 2020-05-21 4,916,939 4,700 0.94 522,155,066 169,634,396 34.50 2020-05-19
956 2020-05-20 4,912,239 1,500 0.94 522,155,066 167,016,126 34.00 2020-05-18
957 2020-05-19 4,910,739 16,900 0.94 522,155,066 166,474,052 33.90 2020-05-15
958 2020-05-18 4,893,839 227,200 0.94 522,155,066 170,305,597 34.80 2020-05-14
959 2020-05-15 4,666,639 -32,100 0.89 522,155,066 160,999,046 34.50 2020-05-13
960 2020-05-14 4,698,739 356,000 0.90 522,155,066 162,106,496 34.50 2020-05-12
961 2020-05-13 4,342,739 -28,700 0.83 522,155,066 151,995,865 35.00 2020-05-11
962 2020-05-12 4,371,439 6,200 0.84 522,155,066 149,066,070 34.10 2020-05-08
963 2020-05-11 4,365,239 66,000 0.84 522,155,066 139,687,648 32.00 2020-05-07
964 2020-05-08 4,299,239 30,500 0.82 522,155,066 138,435,496 32.20 2020-05-06
965 2020-04-29 4,268,739 -18,300 0.82 522,155,066 137,026,522 32.10 2020-04-27
966 2020-04-28 4,287,039 4,000 0.82 522,155,066 135,899,136 31.70 2020-04-24
967 2020-04-27 4,283,039 -28,700 0.82 522,155,066 137,485,552 32.10 2020-04-23
968 2020-04-24 4,311,739 -400 0.83 522,155,066 135,819,779 31.50 2020-04-22
969 2020-04-23 4,312,139 20,100 0.83 522,155,066 136,263,592 31.60 2020-04-21
970 2020-04-22 4,292,039 2,856 0.82 522,155,066 138,632,860 32.30 2020-04-20
971 2020-04-21 4,289,183 -77,500 0.82 522,155,066 141,543,039 33.00 2020-04-17
972 2020-04-20 4,366,683 8,500 0.84 522,155,066 138,423,851 31.70 2020-04-16
973 2020-04-17 4,358,183 16,400 0.83 522,155,066 137,282,765 31.50 2020-04-15
974 2020-04-16 4,341,783 31,200 0.83 522,155,066 140,673,769 32.40 2020-04-14
975 2020-04-15 4,310,583 -4,100 0.83 522,155,066 139,231,831 32.30 2020-04-09
976 2020-04-14 4,314,683 32,700 0.83 522,155,066 135,049,578 31.30 2020-04-08
977 2020-04-09 4,281,983 6,800 0.82 522,155,066 134,026,068 31.30 2020-04-07
978 2020-04-03 4,275,183 20,300 0.82 522,155,066 135,950,819 31.80 2020-04-01
979 2020-04-02 4,254,883 -7,000 0.81 522,155,066 140,411,139 33.00 2020-03-31
980 2020-04-01 4,261,883 45,200 0.82 522,155,066 134,249,315 31.50 2020-03-30
981 2020-03-31 4,216,683 11,100 0.81 522,155,066 134,512,188 31.90 2020-03-27
982 2020-03-30 4,205,583 4,600 0.81 522,155,066 129,952,515 30.90 2020-03-26
983 2020-03-27 4,200,983 -16,400 0.80 522,155,066 130,650,571 31.10 2020-03-25
984 2020-03-26 4,217,383 -1,900 0.81 522,155,066 121,038,892 28.70 2020-03-24
985 2020-03-25 4,219,283 81,100 0.81 522,155,066 116,452,211 27.60 2020-03-23
986 2020-03-24 4,138,183 27,000 0.79 522,155,066 122,904,035 29.70 2020-03-20
987 2020-03-23 4,111,183 104,600 0.79 522,155,066 117,168,716 28.50 2020-03-19
988 2020-03-20 4,006,583 15,800 0.77 522,155,066 122,200,782 30.50 2020-03-18
989 2020-03-19 3,990,783 55,500 0.76 522,155,066 129,301,369 32.40 2020-03-17
990 2020-03-18 3,935,283 -12,700 0.75 522,155,066 132,619,037 33.70 2020-03-16
991 2020-03-17 3,947,983 62,100 0.76 522,155,066 137,784,607 34.90 2020-03-13
992 2020-03-16 3,885,883 -12,700 0.74 522,155,066 140,280,376 36.10 2020-03-12
993 2020-03-13 3,898,583 100 0.75 522,155,066 145,807,004 37.40 2020-03-11
994 2020-03-12 3,898,483 -4,200 0.75 522,155,066 145,803,264 37.40 2020-03-10
995 2020-03-11 3,902,683 12,800 0.75 522,155,066 145,960,344 37.40 2020-03-09
996 2020-03-10 3,889,883 -16,900 0.74 522,155,066 154,039,367 39.60 2020-03-06
997 2020-03-09 3,906,783 -9,200 0.75 522,155,066 158,615,390 40.60 2020-03-05
998 2020-03-06 3,915,983 -37,400 0.75 522,155,066 156,639,320 40.00 2020-03-04
999 2020-03-05 3,953,383 6,300 0.76 522,155,066 154,181,937 39.00 2020-03-03
1000 2020-03-04 3,947,083 22,800 0.76 522,155,066 155,120,362 39.30 2020-03-02
1001 2020-03-03 3,924,283 -3,200 0.75 522,155,066 149,907,611 38.20 2020-02-28
1002 2020-03-02 3,927,483 -13,300 0.75 522,155,066 155,921,075 39.70 2020-02-27
1003 2020-02-28 3,940,783 -19,000 0.75 522,155,066 154,872,772 39.30 2020-02-26
1004 2020-02-27 3,959,783 51,000 0.76 522,155,066 154,035,559 38.90 2020-02-25
1005 2020-02-26 3,908,783 5,700 0.75 522,155,066 153,615,172 39.30 2020-02-24
1006 2020-02-25 3,903,083 64,900 0.75 522,155,066 156,903,937 40.20 2020-02-21
1007 2020-02-24 3,838,183 -22,200 0.74 522,155,066 156,597,866 40.80 2020-02-20
1008 2020-02-21 3,860,383 -5,700 0.74 522,155,066 158,661,741 41.10 2020-02-19
1009 2020-02-20 3,866,083 15,700 0.74 522,155,066 155,416,537 40.20 2020-02-18
1010 2020-02-19 3,850,383 -2,300 0.74 522,155,066 159,405,856 41.40 2020-02-17
1011 2020-02-18 3,852,683 -26,200 0.74 522,155,066 159,115,808 41.30 2020-02-14
1012 2020-02-17 3,878,883 -22,600 0.74 522,155,066 156,318,985 40.30 2020-02-13
1013 2020-02-14 3,901,483 11,800 0.75 522,155,066 154,498,727 39.60 2020-02-12
1014 2020-02-13 3,889,683 -35,600 0.74 522,155,066 153,253,510 39.40 2020-02-11
1015 2020-02-12 3,925,283 -6,300 0.75 522,155,066 151,123,396 38.50 2020-02-10
1016 2020-02-11 3,931,583 10,300 0.75 522,155,066 150,972,787 38.40 2020-02-07
1017 2020-02-10 3,921,283 2,600 0.75 522,155,066 151,753,652 38.70 2020-02-06
1018 2020-02-07 3,918,683 -7,000 0.75 522,155,066 147,734,349 37.70 2020-02-05
1019 2020-02-06 3,925,683 -66,300 0.75 522,155,066 147,213,113 37.50 2020-02-04
1020 2020-02-05 3,991,983 -12,200 0.76 522,155,066 144,509,785 36.20 2020-02-03
1021 2020-01-23 4,004,183 -57,100 0.77 522,155,066 162,970,248 40.70 2020-01-21
1022 2020-01-22 4,061,283 -32,300 0.78 522,155,066 174,635,169 43.00 2020-01-20
1023 2020-01-21 4,093,583 -89,500 0.78 522,155,066 180,936,369 44.20 2020-01-17
1024 2020-01-20 4,183,083 4,800 0.80 522,155,066 182,382,419 43.60 2020-01-16
1025 2020-01-17 4,178,283 80,300 0.80 522,155,066 176,323,543 42.20 2020-01-15
1026 2020-01-16 4,097,983 -11,533 0.78 522,155,066 175,393,672 42.80 2020-01-14
1027 2020-01-15 4,109,516 -17,500 0.79 522,155,066 173,832,527 42.30 2020-01-13
1028 2020-01-14 4,127,016 -13,300 0.79 522,155,066 173,747,374 42.10 2020-01-10
1029 2020-01-13 4,140,316 22,500 0.79 522,155,066 175,963,430 42.50 2020-01-09
1030 2020-01-10 4,117,816 -13,500 0.79 522,155,066 172,948,272 42.00 2020-01-08
1031 2020-01-09 4,131,316 14,600 0.79 522,155,066 178,885,983 43.30 2020-01-07
1032 2020-01-08 4,116,716 -24,900 0.79 522,155,066 176,607,116 42.90 2020-01-06
1033 2020-01-07 4,141,616 -5,200 0.79 522,155,066 179,331,973 43.30 2020-01-03
1034 2020-01-06 4,146,816 -1,400 0.79 522,155,066 181,630,541 43.80 2020-01-02
1035 2020-01-03 4,148,216 234,000 0.79 522,155,066 175,884,358 42.40 2019-12-30
1036 2020-01-02 3,914,216 165,900 0.75 522,155,066 164,005,650 41.90 2019-12-27
1037 2019-12-30 3,748,316 -21,000 0.72 522,155,066 153,680,956 41.00 2019-12-23
1038 2019-12-27 3,769,316 17,400 0.72 522,155,066 153,034,230 40.60 2019-12-20
1039 2019-12-23 3,751,916 -5,585 0.72 522,155,066 151,202,215 40.30 2019-12-19
1040 2019-12-20 3,757,501 39,900 0.72 522,155,066 151,427,290 40.30 2019-12-18
1041 2019-12-19 3,717,601 9,488 0.71 522,155,066 150,934,601 40.60 2019-12-17
1042 2019-12-18 3,708,113 -153,500 0.71 522,155,066 148,324,520 40.00 2019-12-16
1043 2019-12-17 3,861,613 -24,200 0.74 522,155,066 152,919,875 39.60 2019-12-13
1044 2019-12-16 3,885,813 10,500 0.74 522,155,066 152,712,451 39.30 2019-12-12
1045 2019-12-13 3,875,313 26,600 0.74 522,155,066 152,299,801 39.30 2019-12-11
1046 2019-12-12 3,848,713 -10,700 0.74 522,155,066 149,330,064 38.80 2019-12-10
1047 2019-12-11 3,859,413 38,323 0.74 522,155,066 151,288,990 39.20 2019-12-09
1048 2019-12-10 3,821,090 -14,773 0.73 522,155,066 143,672,984 37.60 2019-12-06
1049 2019-12-09 3,835,863 -2,100 0.73 522,155,066 141,926,931 37.00 2019-12-05
1050 2019-12-06 3,837,963 -8,403 0.74 522,155,066 140,469,446 36.60 2019-12-04
1051 2019-12-05 3,846,366 15,700 0.74 522,155,066 141,930,905 36.90 2019-12-03
1052 2019-12-04 3,830,666 5,800 0.73 522,155,066 140,585,442 36.70 2019-12-02
1053 2019-12-03 3,824,866 -35,400 0.73 522,155,066 137,695,176 36.00 2019-11-29
1054 2019-12-02 3,860,266 -9,100 0.74 522,155,066 141,285,736 36.60 2019-11-28
1055 2019-11-29 3,869,366 -21,797 0.74 522,155,066 140,844,922 36.40 2019-11-27
1056 2019-11-28 3,891,163 -33,135 0.75 522,155,066 142,416,566 36.60 2019-11-26
1057 2019-11-27 3,924,298 8,200 0.78 503,153,500 143,236,877 36.50 2019-11-25
1058 2019-11-26 3,916,098 -11,800 0.78 503,153,500 138,238,259 35.30 2019-11-22
1059 2019-11-25 3,927,898 20,300 0.78 503,153,500 139,440,379 35.50 2019-11-21
1060 2019-11-22 3,907,598 21,700 0.78 503,153,500 139,892,008 35.80 2019-11-20
1061 2019-11-21 3,885,898 14,600 0.77 503,153,500 140,280,918 36.10 2019-11-19
1062 2019-11-20 3,871,298 -43,200 0.77 503,153,500 137,431,079 35.50 2019-11-18
1063 2019-11-19 3,914,498 4,000 0.78 503,153,500 135,441,631 34.60 2019-11-15
1064 2019-11-18 3,910,498 -12,500 0.78 503,153,500 136,085,330 34.80 2019-11-14
1065 2019-11-15 3,922,998 -10,100 0.78 503,153,500 137,304,930 35.00 2019-11-13
1066 2019-11-14 3,933,098 9,800 0.78 503,153,500 139,624,979 35.50 2019-11-12
1067 2019-11-13 3,923,298 61,800 0.78 503,153,500 136,923,100 34.90 2019-11-11
1068 2019-11-12 3,861,498 -43,500 0.77 503,153,500 139,786,228 36.20 2019-11-08
1069 2019-11-11 3,904,998 -3,200 0.78 503,153,500 142,141,927 36.40 2019-11-07
1070 2019-11-08 3,908,198 -9,400 0.78 503,153,500 141,867,587 36.30 2019-11-06
1071 2019-11-07 3,917,598 -108,700 0.78 503,153,500 140,641,768 35.90 2019-11-05
1072 2019-11-06 4,026,298 93,900 0.80 503,153,500 142,933,579 35.50 2019-11-04
1073 2019-11-05 3,932,398 -70,300 0.78 503,153,500 134,094,772 34.10 2019-11-01
1074 2019-11-04 4,002,698 13,900 0.80 503,153,500 132,889,574 33.20 2019-10-31
1075 2019-11-01 3,988,798 9,500 0.79 503,153,500 131,231,454 32.90 2019-10-30
1076 2019-10-31 3,979,298 27,400 0.79 503,153,500 132,510,623 33.30 2019-10-29
1077 2019-10-30 3,951,898 1,800 0.79 503,153,500 131,993,393 33.40 2019-10-28
1078 2019-10-29 3,950,098 -3,700 0.79 503,153,500 132,328,283 33.50 2019-10-25
1079 2019-10-28 3,953,798 11,700 0.79 503,153,500 130,870,714 33.10 2019-10-24
1080 2019-10-25 3,942,098 20,900 0.78 503,153,500 129,300,814 32.80 2019-10-23
1081 2019-10-24 3,921,198 3,100 0.78 503,153,500 130,575,893 33.30 2019-10-22
1082 2019-10-23 3,918,098 -21,200 0.78 503,153,500 130,080,854 33.20 2019-10-21
1083 2019-10-22 3,939,298 34,900 0.78 503,153,500 128,027,185 32.50 2019-10-18
1084 2019-10-21 3,904,398 26,000 0.78 503,153,500 128,845,134 33.00 2019-10-17
1085 2019-10-18 3,878,398 32,800 0.77 503,153,500 129,150,653 33.30 2019-10-16
1086 2019-10-17 3,845,598 10,500 0.76 503,153,500 124,981,935 32.50 2019-10-15
1087 2019-10-16 3,835,098 -12,800 0.76 503,153,500 125,024,195 32.60 2019-10-14
1088 2019-10-15 3,847,898 28,800 0.76 503,153,500 123,132,736 32.00 2019-10-11
1089 2019-10-14 3,819,098 25,700 0.76 503,153,500 119,155,858 31.20 2019-10-10
1090 2019-10-11 3,793,398 67,500 0.75 503,153,500 119,871,377 31.60 2019-10-09
1091 2019-10-10 3,725,898 5,100 0.74 503,153,500 118,483,556 31.80 2019-10-08
1092 2019-09-30 3,720,798 3,400 0.74 503,153,500 120,553,855 32.40 2019-09-26
1093 2019-09-27 3,717,398 4,400 0.74 503,153,500 118,584,996 31.90 2019-09-25
1094 2019-09-26 3,712,998 600 0.74 503,153,500 118,815,936 32.00 2019-09-24
1095 2019-09-25 3,712,398 75,100 0.74 503,153,500 119,910,455 32.30 2019-09-23
1096 2019-09-24 3,637,298 22,700 0.72 503,153,500 126,214,241 34.70 2019-09-20
1097 2019-09-23 3,614,598 5,300 0.72 503,153,500 124,703,631 34.50 2019-09-19
1098 2019-09-20 3,609,298 -26,200 0.72 503,153,500 125,964,500 34.90 2019-09-18
1099 2019-09-19 3,635,498 25,700 0.72 503,153,500 125,061,131 34.40 2019-09-17
1100 2019-09-18 3,609,798 -13,200 0.72 503,153,500 126,703,910 35.10 2019-09-16
1101 2019-09-12 3,622,998 -268,400 0.72 503,153,500 122,095,033 33.70 2019-09-10
1102 2019-09-11 3,891,398 -48,000 0.77 503,153,500 133,085,812 34.20 2019-09-09
1103 2019-09-10 3,939,398 -12,072 0.78 503,153,500 136,697,111 34.70 2019-09-06
1104 2019-09-09 3,951,470 -47,500 0.79 503,153,500 136,325,715 34.50 2019-09-05
1105 2019-09-06 3,998,970 6,800 0.79 503,153,500 136,364,877 34.10 2019-09-04
1106 2019-09-05 3,992,170 -4,800 0.79 503,153,500 131,342,393 32.90 2019-09-03
1107 2019-09-04 3,996,970 13,100 0.79 503,153,500 130,700,919 32.70 2019-09-02
1108 2019-09-03 3,983,870 -30,200 0.79 503,153,500 131,467,710 33.00 2019-08-30
1109 2019-09-02 4,014,070 12,100 0.80 503,153,500 130,858,682 32.60 2019-08-29
1110 2019-08-30 4,001,970 28,700 0.80 503,153,500 134,466,192 33.60 2019-08-28
1111 2019-08-29 3,973,270 -132,500 0.79 503,153,500 138,667,123 34.90 2019-08-27
1112 2019-08-28 4,105,770 -40,100 0.82 503,153,500 139,185,603 33.90 2019-08-26
1113 2019-08-27 4,145,870 -9,400 0.82 503,153,500 142,617,928 34.40 2019-08-23
1114 2019-08-26 4,155,270 -33,800 0.83 503,153,500 143,772,342 34.60 2019-08-22
1115 2019-08-23 4,189,070 15,000 0.83 503,153,500 143,266,194 34.20 2019-08-21
1116 2019-08-22 4,174,070 8,000 0.83 503,153,500 141,500,973 33.90 2019-08-20
1117 2019-08-21 4,166,070 -12,100 0.83 503,153,500 138,730,131 33.30 2019-08-19
1118 2019-08-20 4,178,170 17,500 0.83 503,153,500 133,701,440 32.00 2019-08-16
1119 2019-08-19 4,160,670 19,500 0.83 503,153,500 131,477,172 31.60 2019-08-15
1120 2019-08-16 4,141,170 -900 0.82 503,153,500 128,790,387 31.10 2019-08-14
1121 2019-08-15 4,142,070 -46,300 0.82 503,153,500 126,747,342 30.60 2019-08-13
1122 2019-08-14 4,188,370 16,600 0.83 503,153,500 133,190,166 31.80 2019-08-12
1123 2019-08-13 4,171,770 33,700 0.83 503,153,500 131,410,755 31.50 2019-08-09
1124 2019-08-12 4,138,070 17,900 0.82 503,153,500 134,487,275 32.50 2019-08-08
1125 2019-08-09 4,120,170 9,900 0.82 503,153,500 131,845,440 32.00 2019-08-07
1126 2019-08-08 4,110,270 33,900 0.82 503,153,500 128,651,451 31.30 2019-08-06
1127 2019-08-07 4,076,370 45,100 0.81 503,153,500 131,666,751 32.30 2019-08-05
1128 2019-08-06 4,031,270 -125,328 0.80 503,153,500 138,272,561 34.30 2019-08-02
1129 2019-08-05 4,156,598 -24,700 0.86 481,437,494 147,559,229 35.50 2019-08-01
1130 2019-08-02 4,181,298 -4,500 0.87 481,437,494 155,126,156 37.10 2019-07-31
1131 2019-08-01 4,185,798 -54,000 0.87 481,437,494 156,130,265 37.30 2019-07-30
1132 2019-07-31 4,239,798 36,100 0.88 481,437,494 156,872,526 37.00 2019-07-29
1133 2019-07-30 4,203,698 -144,200 0.87 481,437,494 157,218,305 37.40 2019-07-26
1134 2019-07-29 4,347,898 -22,800 0.90 481,437,494 165,220,124 38.00 2019-07-25
1135 2019-07-26 4,370,698 -74,100 0.91 481,437,494 165,649,454 37.90 2019-07-24
1136 2019-07-25 4,444,798 3,600 0.92 481,437,494 168,457,844 37.90 2019-07-23
1137 2019-07-24 4,441,198 -747,900 0.92 481,437,494 168,765,524 38.00 2019-07-22
1138 2019-07-23 5,189,098 11,900 1.08 481,437,494 204,450,461 39.40 2019-07-19
1139 2019-07-22 5,177,198 81,400 1.08 481,437,494 200,357,563 38.70 2019-07-18
1140 2019-07-19 5,095,798 -349,800 1.06 481,437,494 196,697,803 38.60 2019-07-17
1141 2019-07-18 5,445,598 42,000 1.13 481,437,494 209,110,963 38.40 2019-07-16
1142 2019-07-17 5,403,598 14,700 1.12 481,437,494 209,119,243 38.70 2019-07-15
1143 2019-07-16 5,388,898 92,700 1.12 481,437,494 205,317,014 38.10 2019-07-12
1144 2019-07-15 5,296,198 659,800 1.10 481,437,494 199,666,665 37.70 2019-07-11
1145 2019-07-12 4,636,398 128,200 0.96 481,437,494 169,692,167 36.60 2019-07-10
1146 2019-07-11 4,508,198 -19,700 0.94 481,437,494 169,508,245 37.60 2019-07-09
1147 2019-07-10 4,527,898 91,100 0.94 481,437,494 174,324,073 38.50 2019-07-08
1148 2019-07-09 4,436,798 2,300 0.92 481,437,494 174,809,841 39.40 2019-07-05
1149 2019-07-08 4,434,498 17,300 0.92 481,437,494 173,832,322 39.20 2019-07-04
1150 2019-07-05 4,417,198 195,900 0.92 481,437,494 173,595,881 39.30 2019-07-03
1151 2019-07-04 4,221,298 160,700 0.88 481,437,494 160,409,324 38.00 2019-07-02
1152 2019-07-03 4,060,598 42,100 0.84 481,437,494 149,023,947 36.70 2019-06-28
1153 2019-07-02 4,018,498 88,000 0.83 481,437,494 145,067,778 36.10 2019-06-27
1154 2019-06-28 3,930,498 60,600 0.82 481,437,494 140,318,779 35.70 2019-06-26
1155 2019-06-27 3,869,898 52,500 0.80 481,437,494 137,768,369 35.60 2019-06-25
1156 2019-06-26 3,817,398 257,600 0.79 481,437,494 137,808,068 36.10 2019-06-24
1157 2019-06-25 3,559,798 84,100 0.74 481,437,494 125,660,869 35.30 2019-06-21
1158 2019-06-24 3,475,698 70,800 0.72 481,437,494 128,600,826 37.00 2019-06-20
1159 2019-06-21 3,404,898 38,300 0.71 481,437,494 125,981,226 37.00 2019-06-19
1160 2019-06-20 3,366,598 48,300 0.70 481,437,494 123,890,806 36.80 2019-06-18
1161 2019-06-19 3,318,298 45,000 0.69 481,437,494 122,113,366 36.80 2019-06-17
1162 2019-06-18 3,273,298 8,600 0.68 481,437,494 129,622,601 39.60 2019-06-14
1163 2019-06-17 3,264,698 2,900 0.68 481,437,494 127,323,222 39.00 2019-06-13
1164 2019-06-14 3,261,798 10,400 0.68 481,437,494 123,948,324 38.00 2019-06-12
1165 2019-06-13 3,251,398 -7,000 0.68 481,437,494 124,528,543 38.30 2019-06-11
1166 2019-06-12 3,258,398 -32,900 0.68 481,437,494 124,144,964 38.10 2019-06-10
1167 2019-06-11 3,291,298 10,900 0.68 481,437,494 115,195,430 35.00 2019-06-06
1168 2019-06-10 3,280,398 -13,600 0.68 481,437,494 114,813,930 35.00 2019-06-05
1169 2019-06-06 3,293,998 13,900 0.68 481,437,494 113,313,531 34.40 2019-06-04
1170 2019-06-05 3,280,098 4,700 0.68 481,437,494 114,803,430 35.00 2019-06-03
1171 2019-06-04 3,275,398 19,400 0.68 481,437,494 116,931,709 35.70 2019-05-31
1172 2019-06-03 3,255,998 35,600 0.68 481,437,494 115,262,329 35.40 2019-05-30
1173 2019-05-31 3,220,398 54,900 0.67 481,437,494 112,713,930 35.00 2019-05-29
1174 2019-05-30 3,165,498 74,200 0.66 481,437,494 111,425,530 35.20 2019-05-28
1175 2019-05-29 3,091,298 10,200 0.64 481,437,494 107,886,300 34.90 2019-05-27
1176 2019-05-28 3,081,098 -9,200 0.64 480,034,134 108,146,540 35.10 2019-05-24
1177 2019-05-27 3,090,298 8,000 0.64 480,034,134 111,250,728 36.00 2019-05-23
1178 2019-05-24 3,082,298 39,400 0.64 480,034,134 112,503,877 36.50 2019-05-22
1179 2019-05-23 3,042,898 10,500 0.63 480,034,134 111,065,777 36.50 2019-05-21
1180 2019-05-22 3,032,398 159,700 0.63 480,034,134 110,682,527 36.50 2019-05-20
1181 2019-05-21 2,872,698 175,100 0.60 480,034,134 107,151,635 37.30 2019-05-17
1182 2019-05-20 2,697,598 137,300 0.56 480,034,134 103,318,003 38.30 2019-05-16
1183 2019-05-17 2,560,298 123,600 0.53 480,034,134 94,218,966 36.80 2019-05-15
1184 2019-05-16 2,436,698 140,510 0.51 480,034,134 89,426,817 36.70 2019-05-14
1185 2019-05-15 2,296,188 144,300 0.48 480,034,134 87,484,763 38.10 2019-05-10
1186 2019-05-14 2,151,888 42,200 0.45 480,034,134 80,050,234 37.20 2019-05-09
1187 2019-05-10 2,109,688 80,900 0.44 480,034,134 80,590,082 38.20 2019-05-08
1188 2019-05-09 2,028,788 -2,700 0.42 480,034,134 79,528,490 39.20 2019-05-07
1189 2019-05-08 2,031,488 -4,000 0.42 480,034,134 79,024,883 38.90 2019-05-06
1190 2019-04-30 2,035,488 1,200 0.42 480,034,134 86,304,691 42.40 2019-04-26
1191 2019-04-29 2,034,288 1,000 0.42 480,034,134 86,050,382 42.30 2019-04-25
1192 2019-04-26 2,033,288 -15,100 0.42 480,034,134 87,431,384 43.00 2019-04-24
1193 2019-04-25 2,048,388 -168,500 0.43 480,034,134 88,080,684 43.00 2019-04-23
1194 2019-04-24 2,216,888 5,600 0.46 480,034,134 97,986,450 44.20 2019-04-18
1195 2019-04-23 2,211,288 60,100 0.46 480,034,134 99,950,218 45.20 2019-04-17
1196 2019-04-18 2,151,188 700 0.45 480,034,134 98,094,173 45.60 2019-04-16
1197 2019-04-17 2,150,488 2,900 0.45 480,034,134 99,137,497 46.10 2019-04-15
1198 2019-04-16 2,147,588 -13,700 0.45 480,034,134 100,292,360 46.70 2019-04-12
1199 2019-04-15 2,161,288 -2,600 0.45 480,034,134 100,067,634 46.30 2019-04-11
1200 2019-04-12 2,163,888 28,200 0.45 480,034,134 101,702,736 47.00 2019-04-10
1201 2019-04-11 2,135,688 -46,000 0.44 480,034,134 101,231,611 47.40 2019-04-09
1202 2019-04-10 2,181,688 25,700 0.45 480,034,134 100,139,479 45.90 2019-04-08
1203 2019-04-09 2,155,988 35,300 0.45 480,034,134 99,175,448 46.00 2019-04-04
1204 2019-04-08 2,120,688 54,500 0.44 480,034,134 98,824,061 46.60 2019-04-03
1205 2019-04-04 2,066,188 11,100 0.43 480,034,134 96,490,980 46.70 2019-04-02
1206 2019-04-03 2,055,088 -44,800 0.43 480,034,134 97,616,680 47.50 2019-04-01
1207 2019-04-02 2,099,888 86,652 0.44 480,034,134 99,534,691 47.40 2019-03-29
1208 2019-04-01 2,013,236 8,700 0.42 480,034,134 90,192,973 44.80 2019-03-28
1209 2019-03-29 2,004,536 88,300 0.42 480,034,134 91,206,388 45.50 2019-03-27
1210 2019-03-28 1,916,236 -6,400 0.40 480,034,134 84,506,008 44.10 2019-03-26
1211 2019-03-27 1,922,636 56,300 0.40 480,034,134 83,442,402 43.40 2019-03-25
1212 2019-03-26 1,866,336 45,000 0.39 480,034,134 84,358,387 45.20 2019-03-22
1213 2019-03-25 1,821,336 88,100 0.38 480,034,134 80,138,784 44.00 2019-03-21
1214 2019-03-22 1,733,236 9,200 0.36 480,034,134 76,955,678 44.40 2019-03-20
1215 2019-03-21 1,724,036 -18,500 0.36 480,034,134 76,719,602 44.50 2019-03-19
1216 2019-03-20 1,742,536 -9,600 0.36 480,034,134 78,414,120 45.00 2019-03-18
1217 2019-03-19 1,752,136 -7,700 0.37 480,034,134 75,867,489 43.30 2019-03-15
1218 2019-03-18 1,759,836 88,500 0.37 480,034,134 74,441,063 42.30 2019-03-14
1219 2019-03-15 1,671,336 15,978 0.35 480,034,134 75,377,254 45.10 2019-03-13
1220 2019-03-14 1,655,358 -1,300 0.34 480,034,134 69,525,036 42.00 2019-03-12
1221 2019-03-13 1,656,658 -59,000 0.35 480,034,134 67,425,981 40.70 2019-03-11
1222 2019-03-12 1,715,658 82,400 0.36 480,034,134 69,827,281 40.70 2019-03-08
1223 2019-03-11 1,633,258 -1,100 0.34 480,034,134 68,760,162 42.10 2019-03-07
1224 2019-03-08 1,634,358 16,900 0.34 480,034,134 70,113,958 42.90 2019-03-06
1225 2019-03-07 1,617,458 58,500 0.34 480,034,134 68,256,728 42.20 2019-03-05
1226 2019-03-06 1,558,958 -34,877 0.32 480,034,134 65,943,923 42.30 2019-03-04
1227 2019-03-05 1,593,835 -5,400 0.33 480,034,134 66,462,920 41.70 2019-03-01
1228 2019-03-04 1,599,235 5,400 0.33 480,034,134 61,250,701 38.30 2019-02-28
1229 2019-03-01 1,593,835 -5,800 0.33 480,034,134 61,681,415 38.70 2019-02-27
1230 2019-02-28 1,599,635 -3,400 0.33 480,034,134 63,665,473 39.80 2019-02-26
1231 2019-02-27 1,603,035 92,700 0.33 480,034,134 62,999,276 39.30 2019-02-25
1232 2019-02-26 1,510,335 200 0.31 480,034,134 59,356,166 39.30 2019-02-22
1233 2019-02-25 1,510,135 37,400 0.31 480,034,134 59,046,279 39.10 2019-02-21
1234 2019-02-22 1,472,735 -82,837 0.31 480,034,134 56,553,024 38.40 2019-02-20
1235 2019-02-21 1,555,572 6,100 0.32 480,034,134 58,022,836 37.30 2019-02-19
1236 2019-02-20 1,549,472 -132,700 0.32 480,034,134 58,724,989 37.90 2019-02-18
1237 2019-02-19 1,682,172 -2,500 0.35 480,034,134 63,417,884 37.70 2019-02-15
1238 2019-02-18 1,684,672 3,100 0.35 480,034,134 64,859,872 38.50 2019-02-14
1239 2019-02-15 1,681,572 -38,400 0.35 480,034,134 65,413,151 38.90 2019-02-13
1240 2019-02-14 1,719,972 -55,000 0.36 480,034,134 64,670,947 37.60 2019-02-12
1241 2019-02-13 1,774,972 -800 0.37 480,034,134 68,691,416 38.70 2019-02-11
1242 2019-02-01 1,775,772 1,700 0.37 480,034,134 68,012,068 38.30 2019-01-30
1243 2019-01-31 1,774,072 -61,100 0.37 480,034,134 66,172,886 37.30 2019-01-29
1244 2019-01-30 1,835,172 -200 0.38 480,034,134 68,268,398 37.20 2019-01-28
1245 2019-01-29 1,835,372 -21,426 0.38 480,034,134 68,092,301 37.10 2019-01-25
1246 2019-01-28 1,856,798 -234,700 0.39 480,034,134 67,773,127 36.50 2019-01-24
1247 2019-01-25 2,091,498 -42,800 0.44 480,034,134 75,084,778 35.90 2019-01-23
1248 2019-01-24 2,134,298 -340,700 0.44 480,034,134 75,981,009 35.60 2019-01-22
1249 2019-01-23 2,474,998 -169,600 0.52 480,034,134 89,842,427 36.30 2019-01-21
1250 2019-01-22 2,644,598 -109,800 0.55 480,034,134 94,941,068 35.90 2019-01-18
1251 2019-01-21 2,754,398 -91,100 0.57 480,034,134 96,403,930 35.00 2019-01-17
1252 2019-01-18 2,845,498 -71,223 0.59 480,034,134 101,299,729 35.60 2019-01-16
1253 2019-01-17 2,916,721 -10,800 0.61 480,034,134 99,460,186 34.10 2019-01-15
1254 2019-01-16 2,927,521 7,900 0.61 480,034,134 96,022,689 32.80 2019-01-14
1255 2019-01-15 2,919,621 21,800 0.61 480,034,134 97,807,304 33.50 2019-01-11
1256 2019-01-14 2,897,821 2,600 0.60 480,034,134 91,571,144 31.60 2019-01-10
1257 2019-01-11 2,895,221 18,700 0.60 480,034,134 91,199,462 31.50 2019-01-09
1258 2019-01-10 2,876,521 -64,600 0.60 480,034,134 90,322,759 31.40 2019-01-08
1259 2019-01-09 2,941,121 -4,900 0.61 480,034,134 95,292,320 32.40 2019-01-07
1260 2019-01-08 2,946,021 -36,200 0.61 480,034,134 91,915,855 31.20 2019-01-04
1261 2019-01-07 2,982,221 1,000 0.62 480,034,134 92,150,629 30.90 2019-01-03
1262 2019-01-04 2,981,221 -10,200 0.62 480,034,134 93,610,339 31.40 2019-01-02
1263 2018-12-28 2,991,421 26,600 0.62 480,034,134 97,520,325 32.60 2018-12-21
1264 2018-12-27 2,964,821 -2,200 0.62 480,034,134 99,617,986 33.60 2018-12-20
1265 2018-12-21 2,967,021 -52,700 0.62 480,034,134 98,505,097 33.20 2018-12-19
1266 2018-12-20 3,019,721 -3,135 0.63 480,034,134 100,254,737 33.20 2018-12-18
1267 2018-12-19 3,022,856 4,000 0.63 480,034,134 100,056,534 33.10 2018-12-17
1268 2018-12-18 3,018,856 1,400 0.63 480,034,134 101,433,562 33.60 2018-12-14
1269 2018-12-17 3,017,456 -6,600 0.63 480,034,134 102,895,250 34.10 2018-12-13
1270 2018-12-14 3,024,056 -13,544 0.63 480,034,134 98,584,226 32.60 2018-12-12
1271 2018-12-13 3,037,600 1,000 0.65 464,741,017 97,506,960 32.10 2018-12-11
1272 2018-12-12 3,036,600 4,300 0.65 464,741,017 96,867,540 31.90 2018-12-10
1273 2018-12-11 3,032,300 -30,400 0.65 464,741,017 100,065,900 33.00 2018-12-07
1274 2018-12-10 3,062,700 -100 0.66 464,741,017 99,537,750 32.50 2018-12-06
1275 2018-12-07 3,062,800 2,800 0.66 464,741,017 101,378,680 33.10 2018-12-05
1276 2018-12-06 3,060,000 -9,200 0.66 464,741,017 101,286,000 33.10 2018-12-04
1277 2018-12-05 3,069,200 30,100 0.66 464,741,017 101,897,440 33.20 2018-12-03
1278 2018-12-04 3,039,100 -103,200 0.65 464,741,017 104,241,130 34.30 2018-11-30
1279 2018-12-03 3,142,300 4,700 0.68 464,741,017 103,381,670 32.90 2018-11-29
1280 2018-11-30 3,137,600 -3,200 0.68 464,741,017 103,227,040 32.90 2018-11-28
1281 2018-11-29 3,140,800 6,800 0.68 465,041,017 102,704,160 32.70 2018-11-27
1282 2018-11-28 3,134,000 -20,000 0.67 465,041,017 102,168,400 32.60 2018-11-26
1283 2018-11-27 3,154,000 -96,500 0.68 465,041,017 101,558,800 32.20 2018-11-23
1284 2018-11-26 3,250,500 16,800 0.70 465,041,017 105,966,300 32.60 2018-11-22
1285 2018-11-23 3,233,700 -700 0.70 465,041,017 107,358,840 33.20 2018-11-21
1286 2018-11-22 3,234,400 29,700 0.70 465,041,017 102,853,920 31.80 2018-11-20
1287 2018-11-21 3,204,700 34,500 0.69 465,041,017 103,832,280 32.40 2018-11-19
1288 2018-11-20 3,170,200 -6,300 0.68 465,041,017 97,642,160 30.80 2018-11-16
1289 2018-11-19 3,176,500 -32,600 0.68 465,041,017 95,930,300 30.20 2018-11-15
1290 2018-11-16 3,209,100 9,400 0.69 465,041,017 94,347,540 29.40 2018-11-14
1291 2018-11-15 3,199,700 -27,600 0.69 465,041,017 93,111,270 29.10 2018-11-13
1292 2018-11-14 3,227,300 23,700 0.69 465,041,017 92,946,240 28.80 2018-11-12
1293 2018-11-13 3,203,600 82,600 0.69 465,041,017 91,302,600 28.50 2018-11-09
1294 2018-11-12 3,121,000 19,100 0.67 465,041,017 91,133,200 29.20 2018-11-08
1295 2018-11-09 3,101,900 -600 0.67 465,041,017 91,816,240 29.60 2018-11-07
1296 2018-11-08 3,102,500 15,100 0.67 465,041,017 92,144,250 29.70 2018-11-06
1297 2018-11-07 3,087,400 11,600 0.66 465,041,017 90,460,820 29.30 2018-11-05
1298 2018-11-06 3,075,800 38,600 0.66 465,041,017 92,581,580 30.10 2018-11-02
1299 2018-11-05 3,037,200 -41,300 0.65 465,041,017 90,812,280 29.90 2018-11-01
1300 2018-11-02 3,078,500 4,600 0.66 465,041,017 86,198,000 28.00 2018-10-31
1301 2018-11-01 3,073,900 10,400 0.66 465,041,017 83,302,690 27.10 2018-10-30
1302 2018-10-31 3,063,500 600 0.66 465,041,017 82,408,150 26.90 2018-10-29
1303 2018-10-30 3,062,900 4,100 0.66 465,041,017 84,229,750 27.50 2018-10-26
1304 2018-10-29 3,058,800 7,600 0.66 465,041,017 83,505,240 27.30 2018-10-25
1305 2018-10-26 3,051,200 16,600 0.66 465,041,017 81,161,920 26.60 2018-10-24
1306 2018-10-25 3,034,600 6,500 0.65 465,041,017 80,113,440 26.40 2018-10-23
1307 2018-10-24 3,028,100 38,500 0.65 465,041,017 84,483,990 27.90 2018-10-22
1308 2018-10-23 2,989,600 94,900 0.64 465,041,017 81,915,040 27.40 2018-10-19
1309 2018-10-22 2,894,700 -156,700 0.62 465,041,017 76,709,550 26.50 2018-10-18
1310 2018-10-19 3,051,400 -125,000 0.66 465,041,017 81,167,240 26.60 2018-10-16
1311 2018-10-18 3,176,400 -7,200 0.68 465,141,017 84,809,880 26.70 2018-10-15
1312 2018-10-16 3,183,600 17,800 0.68 465,141,017 87,230,640 27.40 2018-10-12
1313 2018-10-15 3,165,800 -7,000 0.68 465,141,017 88,642,400 28.00 2018-10-11
1314 2018-10-12 3,172,800 52,800 0.68 465,141,017 92,328,480 29.10 2018-10-10
1315 2018-10-11 3,120,000 40,000 0.67 465,141,017 90,792,000 29.10 2018-10-09
1316 2018-10-10 3,080,000 43,900 0.66 465,141,017 89,628,000 29.10 2018-10-08
1317 2018-09-28 3,036,100 -178,300 0.65 465,141,017 105,049,060 34.60 2018-09-26
1318 2018-09-21 3,214,400 3,700 0.69 465,141,017 112,504,000 35.00 2018-09-19
1319 2018-09-20 3,210,700 -46,800 0.69 465,141,017 109,805,940 34.20 2018-09-18
1320 2018-09-19 3,257,500 -164,900 0.70 465,141,017 107,497,500 33.00 2018-09-17
1321 2018-09-18 3,422,400 -214,900 0.74 465,141,017 115,677,120 33.80 2018-09-14
1322 2018-09-17 3,637,300 5,300 0.78 465,141,017 122,940,740 33.80 2018-09-13
1323 2018-09-14 3,632,000 10,900 0.78 465,141,017 120,945,600 33.30 2018-09-12
1324 2018-09-13 3,621,100 7,500 0.86 419,092,056 122,393,180 33.80 2018-09-11
1325 2018-09-12 3,613,600 -13,600 0.86 419,092,056 124,669,200 34.50 2018-09-10
1326 2018-09-11 3,627,200 -87,400 0.87 419,092,056 126,952,000 35.00 2018-09-07
1327 2018-09-10 3,714,600 -192,700 0.89 419,092,056 132,239,760 35.60 2018-09-06
1328 2018-09-07 3,907,300 76,600 0.93 419,092,056 142,225,720 36.40 2018-09-05
1329 2018-09-06 3,830,700 33,800 0.91 419,092,056 146,715,810 38.30 2018-09-04
1330 2018-09-05 3,796,900 12,100 0.91 419,092,056 145,041,580 38.20 2018-09-03
1331 2018-09-04 3,784,800 22,500 0.90 419,092,056 157,826,160 41.70 2018-08-31
1332 2018-09-03 3,762,300 -12,500 0.90 419,092,056 152,749,380 40.60 2018-08-30
1333 2018-08-31 3,774,800 -107,700 0.90 419,092,056 150,614,520 39.90 2018-08-29
1334 2018-08-30 3,882,500 -88,000 0.93 419,092,056 153,747,000 39.60 2018-08-28
1335 2018-08-29 3,970,500 -73,800 0.95 419,092,056 164,378,700 41.40 2018-08-27
1336 2018-08-28 4,044,300 -3,000 0.97 419,092,056 160,558,710 39.70 2018-08-24
1337 2018-08-27 4,047,300 -9,800 0.97 419,092,056 163,106,190 40.30 2018-08-23
1338 2018-08-24 4,057,100 -244,800 0.97 419,092,056 159,444,030 39.30 2018-08-22
1339 2018-08-23 4,301,900 400 1.03 419,092,056 172,936,380 40.20 2018-08-21
1340 2018-08-22 4,301,500 3,800 1.03 419,092,056 165,607,750 38.50 2018-08-20
1341 2018-08-21 4,297,700 -8,300 1.03 419,092,056 163,312,600 38.00 2018-08-17
1342 2018-08-20 4,306,000 -800 1.03 419,092,056 160,183,200 37.20 2018-08-16
1343 2018-08-17 4,306,800 -4,400 1.03 419,092,056 158,059,560 36.70 2018-08-15
1344 2018-08-16 4,311,200 -70,300 1.03 419,092,056 163,394,480 37.90 2018-08-14
1345 2018-08-15 4,381,500 -58,900 1.05 419,092,056 168,687,750 38.50 2018-08-13
1346 2018-08-14 4,440,400 -32,200 1.06 419,092,056 178,948,120 40.30 2018-08-10
1347 2018-08-13 4,472,600 -150,400 1.07 419,092,056 177,114,960 39.60 2018-08-09
1348 2018-08-10 4,623,000 -198,000 1.10 419,092,056 181,683,900 39.30 2018-08-08
1349 2018-08-09 4,821,000 -197,300 1.15 419,092,056 194,286,300 40.30 2018-08-07
1350 2018-08-08 5,018,300 -38,600 1.20 419,092,056 196,717,360 39.20 2018-08-06
1351 2018-08-07 5,056,900 800 1.21 419,092,056 196,207,720 38.80 2018-08-03
1352 2018-08-06 5,056,100 12,600 1.21 419,092,056 204,266,440 40.40 2018-08-02
1353 2018-08-03 5,043,500 -207,000 1.20 419,092,056 209,809,600 41.60 2018-08-01
1354 2018-08-02 5,250,500 -3,700 1.25 419,092,056 232,072,100 44.20 2018-07-31
1355 2018-08-01 5,254,200 8,200 1.25 419,092,056 231,710,220 44.10 2018-07-30
1356 2018-07-31 5,246,000 5,200 1.25 419,092,056 235,545,400 44.90 2018-07-27
1357 2018-07-30 5,240,800 -2,100 1.25 419,092,056 236,884,160 45.20 2018-07-26
1358 2018-07-27 5,242,900 -66,700 1.25 419,092,056 235,930,500 45.00 2018-07-25
1359 2018-07-26 5,309,600 -8,800 1.27 419,092,056 239,462,960 45.10 2018-07-24
1360 2018-07-25 5,318,400 1,200 1.27 419,092,056 230,818,560 43.40 2018-07-23
1361 2018-07-24 5,317,200 13,400 1.27 419,092,056 226,512,720 42.60 2018-07-20
1362 2018-07-23 5,303,800 2,300 1.27 419,092,056 225,941,880 42.60 2018-07-19
1363 2018-07-20 5,301,500 -39,200 1.26 419,092,056 232,735,850 43.90 2018-07-18
1364 2018-07-19 5,340,700 -20,900 1.27 419,092,056 230,718,240 43.20 2018-07-17
1365 2018-07-18 5,361,600 1,700 1.28 419,092,056 231,621,120 43.20 2018-07-16
1366 2018-07-17 5,359,900 -2,400 1.28 419,092,056 237,979,560 44.40 2018-07-13
1367 2018-07-16 5,362,300 195,100 1.28 418,938,856 238,622,350 44.50 2018-07-12
1368 2018-07-13 5,167,200 194,200 1.23 418,938,856 225,806,640 43.70 2018-07-11
1369 2018-07-12 4,973,000 387,500 1.19 418,938,856 224,779,600 45.20 2018-07-10
1370 2018-07-11 4,585,500 237,400 1.09 418,938,856 205,888,950 44.90 2018-07-09
1371 2018-07-10 4,348,100 272,300 1.04 418,938,856 188,707,540 43.40 2018-07-06
1372 2018-07-09 4,075,800 -3,300 0.97 418,938,856 176,889,720 43.40 2018-07-05
1373 2018-07-06 4,079,100 5,200 0.97 418,938,856 175,809,210 43.10 2018-07-04
1374 2018-07-05 4,073,900 277,600 0.97 418,938,856 179,658,990 44.10 2018-07-03
1375 2018-07-04 3,796,300 -272,600 0.91 418,938,856 175,009,430 46.10 2018-06-29
1376 2018-07-03 4,068,900 -233,500 0.97 418,938,856 179,438,490 44.10 2018-06-28
1377 2018-06-29 4,302,400 -32,100 1.03 418,634,536 193,177,760 44.90 2018-06-27
1378 2018-06-28 4,334,500 700 1.04 418,634,536 202,421,150 46.70 2018-06-26
1379 2018-06-27 4,333,800 15,100 1.04 418,634,536 208,455,780 48.10 2018-06-25
1380 2018-06-26 4,318,700 -34,100 1.03 418,634,536 219,389,960 50.80 2018-06-22
1381 2018-06-25 4,352,800 -4,400 1.04 418,634,536 218,075,280 50.10 2018-06-21
1382 2018-06-22 4,357,200 13,100 1.04 418,634,536 216,988,560 49.80 2018-06-20
1383 2018-06-21 4,344,100 -31,200 1.04 418,634,536 219,377,050 50.50 2018-06-19
1384 2018-06-20 4,375,300 -9,300 1.05 418,634,536 227,078,070 51.90 2018-06-15
1385 2018-06-19 4,384,600 76,600 1.05 418,634,536 224,491,520 51.20 2018-06-14
1386 2018-06-15 4,308,000 -165,800 1.03 418,634,536 239,955,600 55.70 2018-06-13
1387 2018-06-14 4,473,800 -135,500 1.07 418,634,536 248,743,280 55.60 2018-06-12
1388 2018-06-13 4,609,300 -11,700 1.10 418,634,536 256,277,080 55.60 2018-06-11
1389 2018-06-12 4,621,000 -83,300 1.10 418,634,536 251,844,500 54.50 2018-06-08
1390 2018-06-11 4,704,300 -118,000 1.12 418,634,536 258,736,500 55.00 2018-06-07
1391 2018-06-08 4,822,300 -5,900 1.15 418,634,536 268,119,880 55.60 2018-06-06
1392 2018-06-07 4,828,200 16,000 1.15 418,634,536 269,413,560 55.80 2018-06-05
1393 2018-06-06 4,812,200 -323,600 1.15 418,634,536 268,520,760 55.80 2018-06-04
1394 2018-06-05 5,135,800 -10,400 1.23 418,634,536 277,846,780 54.10 2018-06-01
1395 2018-06-04 5,146,200 -261,900 1.23 418,634,536 284,070,240 55.20 2018-05-31
1396 2018-06-01 5,408,100 -190,000 1.29 418,634,536 297,986,310 55.10 2018-05-30
1397 2018-05-31 5,598,100 -513,000 1.34 418,634,536 306,216,070 54.70 2018-05-29
1398 2018-05-30 6,111,100 -212,900 1.46 418,502,096 348,943,810 57.10 2018-05-28
1399 2018-05-29 6,324,000 -93,400 1.51 418,502,096 371,851,200 58.80 2018-05-25
1400 2018-05-28 6,417,400 -66,400 1.53 418,502,096 370,925,720 57.80 2018-05-24
1401 2018-05-25 6,483,800 -45,300 1.55 418,502,096 372,818,500 57.50 2018-05-23
1402 2018-05-24 6,529,100 -60,600 1.56 418,502,096 381,952,350 58.50 2018-05-21
1403 2018-05-23 6,589,700 -96,200 1.57 418,502,096 387,474,360 58.80 2018-05-18
1404 2018-05-21 6,685,900 -35,700 1.60 418,502,096 386,445,020 57.80 2018-05-17
1405 2018-05-18 6,721,600 -125,200 1.61 418,502,096 388,508,480 57.80 2018-05-16
1406 2018-05-17 6,846,800 -174,600 1.64 418,502,096 398,483,760 58.20 2018-05-15
1407 2018-05-16 7,021,400 -409,900 1.68 418,502,096 405,134,780 57.70 2018-05-14
1408 2018-05-15 7,431,300 174,400 1.78 418,502,096 432,501,660 58.20 2018-05-11
1409 2018-05-14 7,256,900 9,600 1.73 418,502,096 421,625,890 58.10 2018-05-10
1410 2018-05-11 7,247,300 -19,400 1.73 418,502,096 424,691,780 58.60 2018-05-09
1411 2018-05-10 7,266,700 -467,800 1.74 418,502,096 422,195,270 58.10 2018-05-08
1412 2018-05-09 7,734,500 -104,800 1.85 418,502,096 457,882,400 59.20 2018-05-07
1413 2018-05-08 7,839,300 -434,300 1.87 418,502,096 464,870,490 59.30 2018-05-04
1414 2018-05-07 8,273,600 -396,800 1.98 418,502,096 492,279,200 59.50 2018-05-03
1415 2018-05-04 8,670,400 -80,900 2.07 418,502,096 515,021,760 59.40 2018-05-02
1416 2018-04-27 8,751,300 -32,100 2.09 418,502,096 484,822,020 55.40 2018-04-25
1417 2018-04-26 8,783,400 -12,600 2.10 418,502,096 484,843,680 55.20 2018-04-24
1418 2018-04-25 8,796,000 -97,500 2.10 418,502,096 470,586,000 53.50 2018-04-23
1419 2018-04-24 8,893,500 -15,200 2.13 418,502,096 478,470,300 53.80 2018-04-20
1420 2018-04-23 8,908,700 -4,300 2.13 418,502,096 496,214,590 55.70 2018-04-19
1421 2018-04-20 8,913,000 -39,000 2.13 418,502,096 493,780,200 55.40 2018-04-18
1422 2018-04-19 8,952,000 200 2.14 418,502,096 492,360,000 55.00 2018-04-17
1423 2018-04-18 8,951,800 -135,800 2.14 418,502,096 505,776,700 56.50 2018-04-16
1424 2018-04-17 9,087,600 -70,700 2.17 418,502,096 528,898,320 58.20 2018-04-13
1425 2018-04-16 9,158,300 -149,500 2.19 418,502,096 530,265,570 57.90 2018-04-12
1426 2018-04-13 9,307,800 -19,200 2.22 418,502,096 538,921,620 57.90 2018-04-11
1427 2018-04-12 9,327,000 -105,600 2.23 418,502,096 537,235,200 57.60 2018-04-10
1428 2018-04-11 9,432,600 -289,100 2.25 418,502,096 519,736,260 55.10 2018-04-09
1429 2018-04-04 9,721,700 -675,900 2.32 418,502,096 520,110,950 53.50 2018-03-29
1430 2018-04-03 10,397,600 -507,200 2.48 418,502,096 546,913,760 52.60 2018-03-28
1431 2018-03-29 10,904,800 -580,300 2.61 418,502,096 573,592,480 52.60 2018-03-27
1432 2018-03-28 11,485,100 -4,600 2.74 418,502,096 583,443,080 50.80 2018-03-26
1433 2018-03-27 11,489,700 5,100 2.75 418,502,096 573,336,030 49.90 2018-03-23
1434 2018-03-26 11,484,600 -58,900 2.74 418,502,096 594,902,280 51.80 2018-03-22
1435 2018-03-23 11,543,500 123,900 2.76 418,502,096 608,342,450 52.70 2018-03-21
1436 2018-03-22 11,419,600 -115,600 2.73 418,502,096 601,812,920 52.70 2018-03-20
1437 2018-03-21 11,535,200 37,600 2.76 418,502,096 612,519,120 53.10 2018-03-19
1438 2018-03-20 11,497,600 -422,000 2.75 418,502,096 623,169,920 54.20 2018-03-16
1439 2018-03-19 11,919,600 -348,400 2.85 418,502,096 631,738,800 53.00 2018-03-15
1440 2018-03-16 12,268,000 -90,400 2.93 418,502,096 640,389,600 52.20 2018-03-14
1441 2018-03-15 12,358,400 -121,900 2.95 418,502,096 648,816,000 52.50 2018-03-13
1442 2018-03-14 12,480,300 -64,300 2.98 418,502,096 647,727,570 51.90 2018-03-12
1443 2018-03-13 12,544,600 56,000 3.00 418,502,096 651,064,740 51.90 2018-03-09
1444 2018-03-12 12,488,600 -12,800 2.98 418,502,096 651,904,920 52.20 2018-03-08
1445 2018-03-09 12,501,400 -100 2.99 418,502,096 626,320,140 50.10 2018-03-07
1446 2018-03-08 12,501,500 -28,000 2.99 418,502,096 627,575,300 50.20 2018-03-06
1447 2018-03-07 12,529,500 -7,300 2.99 418,502,096 618,957,300 49.40 2018-03-05
1448 2018-03-06 12,536,800 84,500 3.00 418,502,096 624,332,640 49.80 2018-03-02
1449 2018-03-05 12,452,300 -11,000 2.98 418,502,096 622,615,000 50.00 2018-03-01
1450 2018-03-02 12,463,300 -11,300 2.98 418,502,096 601,977,390 48.30 2018-02-28
1451 2018-03-01 12,474,600 -90,100 2.98 418,502,096 611,255,400 49.00 2018-02-27
1452 2018-02-28 12,564,700 -484,900 3.00 418,502,096 626,978,530 49.90 2018-02-26
1453 2018-02-27 13,049,600 28,300 3.12 418,502,096 664,224,640 50.90 2018-02-23
1454 2018-02-26 13,021,300 17,100 3.11 418,502,096 669,294,820 51.40 2018-02-22
1455 2018-02-14 13,004,200 -28,500 3.11 418,502,096 618,999,920 47.60 2018-02-12
1456 2018-02-13 13,032,700 -824,067 3.11 418,502,096 613,840,170 47.10 2018-02-09
1457 2018-02-12 13,856,767 -415,800 3.31 418,502,096 698,381,057 50.40 2018-02-08
1458 2018-02-09 14,272,567 -586,600 3.41 418,502,096 727,900,917 51.00 2018-02-07
1459 2018-02-08 14,859,167 -257,533 3.55 418,502,096 787,535,851 53.00 2018-02-06
1460 2018-02-07 15,116,700 -85,800 3.61 418,502,096 854,093,550 56.50 2018-02-05
1461 2018-02-06 15,202,500 -225,500 3.63 418,502,096 865,022,250 56.90 2018-02-02
1462 2018-02-05 15,428,000 108,400 3.69 418,502,096 882,481,600 57.20 2018-02-01
1463 2018-02-02 15,319,600 169,500 3.66 418,502,096 885,472,880 57.80 2018-01-31
1464 2018-02-01 15,150,100 -118,000 3.62 418,502,096 872,645,760 57.60 2018-01-30
1465 2018-01-31 15,268,100 256,100 3.65 418,502,096 891,657,040 58.40 2018-01-29
1466 2018-01-30 15,012,000 209,400 3.59 418,502,096 888,710,400 59.20 2018-01-26
1467 2018-01-29 14,802,600 -142,400 3.54 418,502,096 870,392,880 58.80 2018-01-25
1468 2018-01-26 14,945,000 314,900 3.57 418,502,096 890,722,000 59.60 2018-01-24
1469 2018-01-25 14,630,100 401,600 3.50 418,502,096 879,269,010 60.10 2018-01-23
1470 2018-01-24 14,228,500 712,600 3.40 418,502,096 855,132,850 60.10 2018-01-22
1471 2018-01-23 13,515,900 951,200 3.23 418,502,096 770,406,300 57.00 2018-01-19
1472 2018-01-22 12,564,700 430,900 3.00 418,502,096 684,776,150 54.50 2018-01-18
1473 2018-01-19 12,133,800 185,800 2.90 418,502,096 661,292,100 54.50 2018-01-17
1474 2018-01-18 11,948,000 -323,700 2.85 418,502,096 666,698,400 55.80 2018-01-16
1475 2018-01-16 12,271,700 360,400 2.93 418,502,096 600,086,130 48.90 2018-01-12
1476 2018-01-15 11,911,300 -123,000 2.85 418,502,096 583,653,700 49.00 2018-01-11
1477 2018-01-12 12,034,300 391,100 2.88 418,502,096 586,070,410 48.70 2018-01-10
1478 2018-01-11 11,643,200 566,700 2.78 418,502,096 564,695,200 48.50 2018-01-09
1479 2018-01-10 11,076,500 373,900 2.65 418,502,096 529,456,700 47.80 2018-01-08
1480 2018-01-09 10,702,600 757,500 2.56 418,502,096 484,827,780 45.30 2018-01-05
1481 2018-01-08 9,945,100 36,200 2.38 418,502,096 438,578,910 44.10 2018-01-04
1482 2018-01-05 9,908,900 41,600 2.37 418,502,096 435,991,600 44.00 2018-01-03
1483 2018-01-04 9,867,300 -21,700 2.36 418,502,096 439,094,850 44.50 2018-01-02
1484 2018-01-03 9,889,000 19,400 2.36 418,502,096 412,371,300 41.70 2017-12-29
1485 2018-01-02 9,869,600 -217,400 2.36 418,502,096 403,666,640 40.90 2017-12-28
1486 2017-12-29 10,087,000 26,000 2.41 418,502,096 399,445,200 39.60 2017-12-27
1487 2017-12-28 10,061,000 258,400 2.40 418,502,096 385,336,300 38.30 2017-12-22
1488 2017-12-27 9,802,600 278,700 2.34 418,502,096 375,439,580 38.30 2017-12-21
1489 2017-12-22 9,523,900 81,200 2.28 418,502,096 357,146,250 37.50 2017-12-20
1490 2017-12-21 9,442,700 -96,500 2.26 418,502,096 363,543,950 38.50 2017-12-19
1491 2017-12-20 9,539,200 190,000 2.28 418,502,096 370,120,960 38.80 2017-12-18
1492 2017-12-19 9,349,200 569,500 2.23 418,502,096 363,683,880 38.90 2017-12-15
1493 2017-12-18 8,779,700 11,600 2.10 418,502,096 343,286,270 39.10 2017-12-14
1494 2017-12-15 8,768,100 560,700 2.10 418,502,096 334,064,610 38.10 2017-12-13
1495 2017-12-14 8,207,400 393,700 1.96 418,502,096 316,805,640 38.60 2017-12-12
1496 2017-12-13 7,813,700 429,400 1.87 418,502,096 300,827,450 38.50 2017-12-11
1497 2017-12-12 7,384,300 136,100 1.76 418,502,096 284,295,550 38.50 2017-12-08
1498 2017-12-11 7,248,200 1,235,500 1.73 418,502,096 268,908,220 37.10 2017-12-07
1499 2017-12-08 6,012,700 199,300 1.44 418,502,096 227,280,060 37.80 2017-12-06
1500 2017-12-07 5,813,400 238,100 1.39 418,502,096 226,722,600 39.00 2017-12-05
1501 2017-12-06 5,575,300 154,600 1.33 418,502,096 216,879,170 38.90 2017-12-04
1502 2017-12-05 5,420,700 84,800 1.30 418,502,096 210,865,230 38.90 2017-12-01
1503 2017-12-04 5,335,900 141,400 1.27 418,502,096 205,432,150 38.50 2017-11-30
1504 2017-12-01 5,194,500 564,500 1.24 418,502,096 201,027,150 38.70 2017-11-29
1505 2017-11-30 4,630,000 129,000 1.11 418,502,096 173,162,000 37.40 2017-11-28
1506 2017-11-29 4,501,000 100,500 1.08 418,502,096 171,038,000 38.00 2017-11-27
1507 2017-11-28 4,400,500 133,300 1.05 418,502,096 171,179,450 38.90 2017-11-24
1508 2017-11-27 4,267,200 216,300 1.02 418,502,096 163,860,480 38.40 2017-11-23
1509 2017-11-24 4,050,900 245,400 0.97 418,502,096 160,415,640 39.60 2017-11-22
1510 2017-11-23 3,805,500 413,700 0.91 418,502,096 144,989,550 38.10 2017-11-21
1511 2017-11-22 3,391,800 36,200 0.81 418,502,096 128,888,400 38.00 2017-11-20
1512 2017-11-21 3,355,600 68,900 0.80 418,502,096 124,828,320 37.20 2017-11-17
1513 2017-11-20 3,286,700 35,900 0.79 418,502,096 118,649,870 36.10 2017-11-16
1514 2017-11-17 3,250,800 30,000 0.78 418,502,096 118,004,040 36.30 2017-11-15
1515 2017-11-16 3,220,800 29,800 0.77 418,502,096 117,237,120 36.40 2017-11-14
1516 2017-11-15 3,191,000 147,900 0.76 418,502,096 119,343,400 37.40 2017-11-13
1517 2017-11-14 3,043,100 -33,400 0.73 418,502,096 112,594,700 37.00 2017-11-10
1518 2017-11-13 3,076,500 -40,900 0.74 418,502,096 113,522,850 36.90 2017-11-09
1519 2017-11-10 3,117,400 -9,100 0.74 418,502,096 113,785,100 36.50 2017-11-08
1520 2017-11-09 3,126,500 47,300 0.75 418,502,096 115,680,500 37.00 2017-11-07
1521 2017-11-08 3,079,200 -202,100 0.74 418,502,096 112,390,800 36.50 2017-11-06
1522 2017-11-07 3,281,300 -43,900 0.78 418,502,096 124,033,140 37.80 2017-11-03
1523 2017-11-06 3,325,200 55,100 0.79 418,502,096 125,692,560 37.80 2017-11-02
1524 2017-11-03 3,270,100 -18,600 0.78 418,502,096 127,206,890 38.90 2017-11-01
1525 2017-11-02 3,288,700 19,100 0.79 418,502,096 126,614,950 38.50 2017-10-31
1526 2017-11-01 3,269,600 63,400 0.78 418,502,096 124,571,760 38.10 2017-10-30
1527 2017-10-31 3,206,200 -69,100 0.77 418,502,096 125,041,800 39.00 2017-10-27
1528 2017-10-30 3,275,300 28,900 0.78 418,502,096 130,684,470 39.90 2017-10-26
1529 2017-10-27 3,246,400 128,600 0.78 418,502,096 132,453,120 40.80 2017-10-25
1530 2017-10-26 3,117,800 2,100 0.74 418,502,096 127,206,240 40.80 2017-10-24
1531 2017-10-25 3,115,700 -30,400 0.74 418,502,096 127,120,560 40.80 2017-10-23
1532 2017-10-24 3,146,100 21,300 0.75 418,502,096 128,990,100 41.00 2017-10-20
1533 2017-10-23 3,124,800 -10,100 0.75 418,502,096 129,679,200 41.50 2017-10-19
1534 2017-10-20 3,134,900 -2,900 0.75 418,502,096 131,352,310 41.90 2017-10-18
1535 2017-10-19 3,137,800 -11,000 0.75 418,502,096 130,846,260 41.70 2017-10-17
1536 2017-10-18 3,148,800 12,500 0.75 418,502,096 131,304,960 41.70 2017-10-16
1537 2017-10-17 3,136,300 -9,500 0.75 418,502,096 132,351,860 42.20 2017-10-13
1538 2017-10-16 3,145,800 22,200 0.75 418,502,096 134,325,660 42.70 2017-10-12
1539 2017-10-13 3,123,600 60,200 0.75 418,502,096 129,317,040 41.40 2017-10-11
1540 2017-10-12 3,063,400 86,900 0.73 418,502,096 130,807,180 42.70 2017-10-10
1541 2017-10-11 2,976,500 227,900 0.71 418,502,096 125,905,950 42.30 2017-10-09
1542 2017-09-29 2,748,600 81,300 0.66 418,456,536 118,189,800 43.00 2017-09-27
1543 2017-09-28 2,667,300 -78,400 0.64 418,456,536 111,759,870 41.90 2017-09-26
1544 2017-09-27 2,745,700 195,900 0.66 418,456,536 114,495,690 41.70 2017-09-25
1545 2017-09-26 2,549,800 -13,400 0.61 418,456,536 127,744,980 50.10 2017-09-22
1546 2017-09-25 2,563,200 23,800 0.61 418,456,536 133,799,040 52.20 2017-09-21
1547 2017-09-22 2,539,400 -480,500 0.61 418,456,536 125,446,360 49.40 2017-09-20
1548 2017-09-21 3,019,900 18,900 0.72 418,456,536 151,296,990 50.10 2017-09-19
1549 2017-09-20 3,001,000 -64,000 0.72 418,456,536 155,151,700 51.70 2017-09-18
1550 2017-09-19 3,065,000 125,200 0.73 418,456,536 151,411,000 49.40 2017-09-15
1551 2017-09-18 2,939,800 380,000 0.70 418,456,536 142,580,300 48.50 2017-09-14
1552 2017-09-15 2,559,800 123,700 0.61 418,456,536 118,774,720 46.40 2017-09-13
1553 2017-09-14 2,436,100 153,100 0.58 418,456,536 114,253,090 46.90 2017-09-12
1554 2017-09-13 2,283,000 12,900 0.60 383,456,536 106,159,500 46.50 2017-09-11
1555 2017-09-12 2,270,100 235,000 0.59 383,456,536 104,651,610 46.10 2017-09-08
1556 2017-09-11 2,035,100 669,700 0.53 383,456,536 94,021,620 46.20 2017-09-07
1557 2017-09-08 1,365,400 17,300 0.36 383,456,536 67,314,220 49.30 2017-09-06
1558 2017-09-07 1,348,100 -7,800 0.35 383,456,536 66,326,520 49.20 2017-09-05
1559 2017-09-06 1,355,900 -300 0.35 383,456,536 66,981,460 49.40 2017-09-04
1560 2017-09-05 1,356,200 4,000 0.35 383,456,536 68,081,240 50.20 2017-09-01
1561 2017-09-04 1,352,200 4,200 0.35 383,456,536 68,015,660 50.30 2017-08-31
1562 2017-09-01 1,348,000 34,900 0.35 383,456,536 66,860,800 49.60 2017-08-30
1563 2017-08-31 1,313,100 109,400 0.34 383,456,536 65,917,620 50.20 2017-08-29
1564 2017-08-30 1,203,700 -23,000 0.31 383,456,536 57,897,970 48.10 2017-08-28
1565 2017-08-29 1,226,700 -3,900 0.32 383,456,536 58,268,250 47.50 2017-08-25
1566 2017-08-28 1,230,600 -28,100 0.32 383,456,536 57,345,960 46.60 2017-08-24
1567 2017-08-24 1,258,700 2,000 0.33 383,456,536 56,515,630 44.90 2017-08-21
1568 2017-08-22 1,256,700 -122,500 0.33 383,456,536 56,551,500 45.00 2017-08-18
1569 2017-08-21 1,379,200 100 0.36 383,456,536 61,374,400 44.50 2017-08-17
1570 2017-08-18 1,379,100 -79,000 0.36 383,456,536 62,059,500 45.00 2017-08-16
1571 2017-08-17 1,458,100 -5,700 0.38 383,456,536 64,885,450 44.50 2017-08-15
1572 2017-08-15 1,463,800 -10,900 0.38 383,456,536 65,139,100 44.50 2017-08-11
1573 2017-08-14 1,474,700 4,900 0.38 383,456,536 66,656,440 45.20 2017-08-10
1574 2017-08-11 1,469,800 1,200 0.38 383,456,536 67,316,840 45.80 2017-08-09
1575 2017-08-10 1,468,600 17,800 0.38 383,456,536 67,261,880 45.80 2017-08-08
1576 2017-08-09 1,450,800 -24,400 0.38 383,456,536 66,446,640 45.80 2017-08-07
1577 2017-08-08 1,475,200 -7,200 0.38 383,456,536 67,859,200 46.00 2017-08-04
1578 2017-08-07 1,482,400 -18,800 0.39 383,456,536 68,042,160 45.90 2017-08-03
1579 2017-08-04 1,501,200 -49,100 0.39 383,456,536 66,803,400 44.50 2017-08-02
1580 2017-08-03 1,550,300 15,800 0.40 383,456,536 69,143,380 44.60 2017-08-01
1581 2017-08-02 1,534,500 8,200 0.40 383,456,536 71,200,800 46.40 2017-07-31
1582 2017-08-01 1,526,300 -1,200 0.40 383,456,536 70,209,800 46.00 2017-07-28
1583 2017-07-31 1,527,500 52,500 0.40 383,456,536 69,959,500 45.80 2017-07-27
1584 2017-07-28 1,475,000 7,700 0.38 383,456,536 66,817,500 45.30 2017-07-26
1585 2017-07-27 1,467,300 7,300 0.38 383,456,536 66,028,500 45.00 2017-07-25
1586 2017-07-26 1,460,000 83,300 0.38 383,456,536 67,452,000 46.20 2017-07-24
1587 2017-07-25 1,376,700 -8,000 0.36 383,456,536 62,639,850 45.50 2017-07-21
1588 2017-07-24 1,384,700 -900 0.36 383,456,536 61,757,620 44.60 2017-07-20
1589 2017-07-21 1,385,600 84,700 0.36 383,456,536 62,490,560 45.10 2017-07-19
1590 2017-07-20 1,300,900 -170,800 0.34 383,456,536 57,109,510 43.90 2017-07-18
1591 2017-07-19 1,471,700 18,300 0.38 383,456,536 65,049,140 44.20 2017-07-17
1592 2017-07-18 1,453,400 300 0.38 383,456,536 64,676,300 44.50 2017-07-14
1593 2017-07-17 1,453,100 -36,500 0.38 383,456,536 66,116,050 45.50 2017-07-13
1594 2017-07-14 1,489,600 15,400 0.39 383,456,536 67,627,840 45.40 2017-07-12
1595 2017-07-13 1,474,200 -1,100 0.38 383,456,536 66,928,680 45.40 2017-07-11
1596 2017-07-12 1,475,300 -9,500 0.38 383,456,536 65,945,910 44.70 2017-07-10
1597 2017-07-11 1,484,800 -11,600 0.39 383,456,536 66,222,080 44.60 2017-07-07
1598 2017-07-10 1,496,400 -3,500 0.39 383,456,536 68,684,760 45.90 2017-07-06
1599 2017-07-07 1,499,900 3,500 0.39 383,456,536 68,395,440 45.60 2017-07-05
1600 2017-07-06 1,496,400 6,300 0.39 383,456,536 67,487,640 45.10 2017-07-04
1601 2017-07-05 1,490,100 12,300 0.39 383,456,536 67,799,550 45.50 2017-07-03
1602 2017-07-04 1,477,800 2,600 0.39 383,456,536 68,274,360 46.20 2017-06-30
1603 2017-07-03 1,475,200 -3,700 0.38 383,456,536 67,564,160 45.80 2017-06-29
1604 2017-06-30 1,478,900 -38,300 0.39 383,456,536 66,994,170 45.30 2017-06-28
1605 2017-06-29 1,517,200 36,900 0.40 383,220,664 69,184,320 45.60 2017-06-27
1606 2017-06-28 1,480,300 21,800 0.39 383,220,664 66,021,380 44.60 2017-06-26
1607 2017-06-27 1,458,500 -110,000 0.38 383,220,664 65,778,350 45.10 2017-06-23
1608 2017-06-26 1,568,500 -10,700 0.41 383,220,664 71,994,150 45.90 2017-06-22
1609 2017-06-23 1,579,200 89,700 0.41 383,220,664 71,379,840 45.20 2017-06-21
1610 2017-06-21 1,489,500 -7,500 0.39 383,220,664 62,261,100 41.80 2017-06-19
1611 2017-06-20 1,497,000 100,400 0.39 383,220,664 62,125,500 41.50 2017-06-16
1612 2017-06-19 1,396,600 2,600 0.36 383,220,664 55,305,360 39.60 2017-06-15
1613 2017-06-16 1,394,000 -32,100 0.36 383,220,664 57,572,200 41.30 2017-06-14
1614 2017-06-15 1,426,100 1,500 0.37 383,220,664 59,468,370 41.70 2017-06-13
1615 2017-06-14 1,424,600 -2,400 0.37 383,220,664 58,693,520 41.20 2017-06-12
1616 2017-06-13 1,427,000 -19,700 0.37 383,220,664 59,648,600 41.80 2017-06-09
1617 2017-06-12 1,446,700 9,700 0.38 383,220,664 60,182,720 41.60 2017-06-08
1618 2017-06-09 1,437,000 8,500 0.37 383,220,664 59,779,200 41.60 2017-06-07
1619 2017-06-08 1,428,500 39,100 0.37 383,220,664 57,854,250 40.50 2017-06-06
1620 2017-06-07 1,389,400 -57,900 0.36 383,220,664 56,965,400 41.00 2017-06-05
1621 2017-06-06 1,447,300 -1,500 0.38 382,668,664 57,892,000 40.00 2017-06-02
1622 2017-06-05 1,448,800 6,500 0.38 382,668,664 57,372,480 39.60 2017-06-01
1623 2017-06-02 1,442,300 98,500 0.38 382,668,664 57,115,080 39.60 2017-05-31
1624 2017-05-26 1,343,800 -18,300 0.35 381,644,400 49,586,220 36.90 2017-05-24
1625 2017-05-25 1,362,100 -7,900 0.36 381,644,400 48,763,180 35.80 2017-05-23
1626 2017-05-24 1,370,000 200 0.36 381,644,400 49,457,000 36.10 2017-05-22
1627 2017-05-23 1,369,800 600 0.36 381,644,400 48,764,880 35.60 2017-05-19
1628 2017-05-22 1,369,200 -1,500 0.36 381,644,400 47,237,400 34.50 2017-05-18
1629 2017-05-19 1,370,700 -13,800 0.36 381,644,400 47,700,360 34.80 2017-05-17
1630 2017-05-18 1,384,500 600 0.36 381,644,400 48,872,850 35.30 2017-05-16
1631 2017-05-16 1,383,900 300 0.36 381,644,400 48,851,670 35.30 2017-05-12
1632 2017-05-15 1,383,600 7,300 0.36 381,644,400 48,564,360 35.10 2017-05-11
1633 2017-05-12 1,376,300 6,700 0.36 381,644,400 48,445,760 35.20 2017-05-10
1634 2017-05-11 1,369,600 14,300 0.36 381,644,400 47,251,200 34.50 2017-05-09
1635 2017-05-10 1,355,300 7,000 0.36 381,644,400 46,486,790 34.30 2017-05-08
1636 2017-05-09 1,348,300 -142,700 0.35 381,644,400 46,246,690 34.30 2017-05-05
1637 2017-05-08 1,491,000 -259,200 0.39 381,644,400 50,694,000 34.00 2017-05-04
1638 2017-05-05 1,750,200 15,200 0.46 381,644,400 61,081,980 34.90 2017-05-02
1639 2017-05-04 1,735,000 1,800 0.45 381,644,400 61,592,500 35.50 2017-04-28
1640 2017-05-02 1,733,200 2,000 0.45 381,644,400 61,008,640 35.20 2017-04-27
1641 2017-04-28 1,731,200 -3,200 0.45 381,640,000 61,457,600 35.50 2017-04-26
1642 2017-04-27 1,734,400 61,300 0.45 381,640,000 61,224,320 35.30 2017-04-25
1643 2017-04-26 1,673,100 6,000 0.44 381,640,000 58,223,880 34.80 2017-04-24
1644 2017-04-25 1,667,100 20,500 0.44 381,640,000 58,348,500 35.00 2017-04-21
1645 2017-04-24 1,646,600 7,600 0.43 381,640,000 57,466,340 34.90 2017-04-20
1646 2017-04-21 1,639,000 12,000 0.43 381,640,000 58,512,300 35.70 2017-04-19
1647 2017-04-20 1,627,000 -17,100 0.43 381,640,000 57,107,700 35.10 2017-04-18
1648 2017-04-19 1,644,100 132,700 0.43 381,640,000 58,694,370 35.70 2017-04-13
1649 2017-04-18 1,511,400 -19,600 0.40 381,640,000 52,294,440 34.60 2017-04-12
1650 2017-04-13 1,531,000 -800 0.40 381,640,000 52,207,100 34.10 2017-04-11
1651 2017-04-12 1,531,800 -74,600 0.40 381,640,000 52,081,200 34.00 2017-04-10
1652 2017-04-11 1,606,400 -4,900 0.42 381,640,000 54,135,680 33.70 2017-04-07
1653 2017-04-10 1,611,300 71,900 0.42 381,640,000 53,978,550 33.50 2017-04-06
1654 2017-04-07 1,539,400 -6,600 0.40 381,640,000 50,184,440 32.60 2017-04-05
1655 2017-03-31 1,546,000 -800 0.41 381,640,000 50,863,400 32.90 2017-03-29
1656 2017-03-30 1,546,800 -35,600 0.41 381,640,000 51,199,080 33.10 2017-03-28
1657 2017-03-29 1,582,400 -207,700 0.41 381,640,000 51,744,480 32.70 2017-03-27
1658 2017-03-28 1,790,100 -32,900 0.47 381,640,000 62,116,470 34.70 2017-03-24
1659 2017-03-27 1,823,000 491,000 0.48 381,640,000 61,982,000 34.00 2017-03-23
1660 2017-03-24 1,332,000 2,600 0.35 381,640,000 43,556,400 32.70 2017-03-22
1661 2017-03-23 1,329,400 -5,400 0.35 381,640,000 43,471,380 32.70 2017-03-21
1662 2017-03-22 1,334,800 -73,300 0.35 381,640,000 41,512,280 31.10 2017-03-20
1663 2017-03-21 1,408,100 -20,100 0.37 381,640,000 44,918,390 31.90 2017-03-17
1664 2017-03-20 1,428,200 30,100 0.37 381,640,000 44,988,300 31.50 2017-03-16
1665 2017-03-17 1,398,100 64,000 0.37 381,640,000 42,362,430 30.30 2017-03-15
1666 2017-03-16 1,334,100 99,600 0.35 381,640,000 39,355,950 29.50 2017-03-14
1667 2017-03-15 1,234,500 26,800 0.32 381,640,000 37,035,000 30.00 2017-03-13
1668 2017-03-14 1,207,700 1,900 0.32 381,640,000 33,453,290 27.70 2017-03-10
1669 2017-03-13 1,205,800 61,200 0.32 381,640,000 32,918,340 27.30 2017-03-09
1670 2017-03-10 1,144,600 110,100 0.30 381,640,000 31,362,040 27.40 2017-03-08
1671 2017-03-09 1,034,500 11,900 0.27 381,640,000 27,931,500 27.00 2017-03-07
1672 2017-03-08 1,022,600 8,200 0.27 381,640,000 27,303,420 26.70 2017-03-06
1673 2017-03-07 1,014,400 7,300 0.27 381,640,000 27,084,480 26.70 2017-03-03
1674 2017-03-06 1,007,100 3,400 0.26 381,640,000 27,292,410 27.10 2017-03-02
1675 2017-03-03 1,003,700 5,000 0.26 381,640,000 27,099,900 27.00 2017-03-01
1676 2017-03-02 998,700 900 0.26 381,640,000 26,964,900 27.00 2017-02-28
1677 2017-03-01 997,800 3,300 0.26 381,640,000 26,641,260 26.70 2017-02-27
1678 2017-02-28 994,500 28,200 0.26 381,640,000 26,851,500 27.00 2017-02-24
1679 2017-02-27 966,300 -14,000 0.25 381,640,000 26,283,360 27.20 2017-02-23
1680 2017-02-24 980,300 -10,000 0.26 381,640,000 26,860,220 27.40 2017-02-22
1681 2017-02-23 990,300 9,400 0.26 381,640,000 26,441,010 26.70 2017-02-21
1682 2017-02-22 980,900 3,600 0.26 381,640,000 26,386,210 26.90 2017-02-20
1683 2017-02-21 977,300 8,000 0.26 381,640,000 26,191,640 26.80 2017-02-17
1684 2017-02-20 969,300 20,000 0.25 381,640,000 25,977,240 26.80 2017-02-16
1685 2017-02-17 949,300 8,000 0.25 381,640,000 25,726,030 27.10 2017-02-15
1686 2017-02-16 941,300 22,500 0.25 381,640,000 25,132,710 26.70 2017-02-14
1687 2017-02-15 918,800 16,800 0.24 381,640,000 24,715,720 26.90 2017-02-13
1688 2017-02-13 902,000 30,100 0.24 381,640,000 24,624,600 27.30 2017-02-09
1689 2017-02-10 871,900 147,300 0.23 381,640,000 23,890,060 27.40 2017-02-08
1690 2017-02-08 724,600 -3,100 0.19 381,640,000 18,404,840 25.40 2017-02-06
1691 2017-02-07 727,700 28,900 0.19 381,640,000 18,338,040 25.20 2017-02-03
1692 2017-01-26 698,800 18,000 0.18 381,600,000 18,238,680 26.10 2017-01-24
1693 2017-01-25 680,800 37,200 0.18 381,600,000 17,632,720 25.90 2017-01-23
1694 2017-01-23 643,600 3,800 0.17 381,600,000 17,055,400 26.50 2017-01-19
1695 2017-01-20 639,800 1,800 0.17 381,600,000 17,466,540 27.30 2017-01-18
1696 2017-01-19 638,000 -6,000 0.17 381,600,000 17,672,600 27.70 2017-01-17
1697 2017-01-16 644,000 65,000 0.17 381,600,000 17,710,000 27.50 2017-01-12
1698 2017-01-12 579,000 5,000 0.15 381,600,000 15,690,900 27.10 2017-01-10
1699 2017-01-10 574,000 -13,800 0.15 381,600,000 15,785,000 27.50 2017-01-06
1700 2017-01-09 587,800 12,600 0.15 381,600,000 15,811,820 26.90 2017-01-05
1701 2017-01-06 575,200 141,400 0.15 381,600,000 15,300,320 26.60 2017-01-04
1702 2017-01-03 433,800 283,600 0.11 381,600,000 11,322,180 26.10 2016-12-29
1703 2016-12-30 150,200 74,400 0.04 381,600,000 3,860,140 25.70 2016-12-28
1704 2016-12-22 75,800 100 0.02 381,600,000 2,023,860 26.70 2016-12-20
1705 2016-12-21 75,700 400 0.02 381,600,000 1,968,200 26.00 2016-12-19
1706 2016-12-20 75,300 3,000 0.02 381,600,000 2,040,630 27.10 2016-12-16
1707 2016-12-19 72,300 11,100 0.02 381,600,000 1,995,480 27.60 2016-12-15
1708 2016-12-16 61,200 3,000 0.02 381,600,000 1,701,360 27.80 2016-12-14
1709 2016-12-15 58,200 1,000 0.02 381,600,000 1,641,240 28.20 2016-12-13
1710 2016-12-14 57,200 3,700 0.01 381,600,000 1,607,320 28.10 2016-12-12
1711 2016-12-13 53,500 500 0.01 381,600,000 1,535,450 28.70 2016-12-09
1712 2016-12-09 53,000 14,400 0.01 381,600,000 1,505,200 28.40 2016-12-07
1713 2016-12-08 38,600 16,800 0.01 381,600,000 1,080,800 28.00 2016-12-06
1714 2016-12-07 21,800 21,800 0.01 381,600,000 625,660 28.70 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top