Yuzhou Group Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01628  2009-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.106 2026-02-02
2 2026-02-03 0.111 2026-01-30
3 2026-02-02 19,664,854 891,718 1.32 1,487,986,995 2,241,793 0.114 2026-01-29
4 2026-01-30 18,773,136 55,000 1.26 1,487,986,995 1,933,633 0.103 2026-01-28
5 2026-01-28 18,718,136 -260,000 1.26 1,487,986,995 1,946,686 0.104 2026-01-26
6 2026-01-26 18,978,136 50,000 1.28 1,487,986,995 1,954,748 0.103 2026-01-22
7 2026-01-22 18,928,136 65,000 1.27 1,487,986,995 2,101,023 0.111 2026-01-20
8 2026-01-21 18,863,136 10,000 1.27 1,487,986,995 2,093,808 0.111 2026-01-19
9 2026-01-20 18,853,136 -45,000 1.27 1,487,986,995 2,092,698 0.111 2026-01-16
10 2026-01-19 18,898,136 234,970 1.27 1,487,986,995 2,116,591 0.112 2026-01-15
11 2026-01-16 18,663,166 -25,000 1.25 1,487,986,995 2,239,580 0.120 2026-01-14
12 2026-01-15 18,688,166 1,585,000 1.26 1,487,986,995 2,130,451 0.114 2026-01-13
13 2026-01-13 17,103,166 -5,000 1.15 1,487,986,995 2,137,896 0.125 2026-01-09
14 2026-01-12 17,108,166 50,000 1.15 1,487,986,995 1,967,439 0.115 2026-01-08
15 2026-01-09 17,058,166 165,000 1.15 1,487,986,995 1,910,515 0.112 2026-01-07
16 2026-01-08 16,893,166 -15,098 1.14 1,487,986,995 1,925,821 0.114 2026-01-06
17 2026-01-07 16,908,264 -21,800 1.14 1,487,986,995 2,028,992 0.120 2026-01-05
18 2026-01-05 16,930,064 640,000 1.14 1,487,986,995 1,760,727 0.104 2025-12-30
19 2026-01-02 16,290,064 -53,834 1.09 1,487,986,995 1,775,617 0.109 2025-12-29
20 2025-12-30 16,343,898 -115,000 1.10 1,487,986,995 1,781,485 0.109 2025-12-23
21 2025-12-23 16,458,898 10,000 1.11 1,487,986,995 1,876,314 0.114 2025-12-19
22 2025-12-18 16,448,898 45,000 1.11 1,487,986,995 1,792,930 0.109 2025-12-16
23 2025-12-17 16,403,898 20,324 1.10 1,487,986,995 1,820,833 0.111 2025-12-15
24 2025-12-16 16,383,574 -18,363 1.10 1,487,986,995 1,867,727 0.114 2025-12-12
25 2025-12-15 16,401,937 25,000 1.10 1,487,986,995 1,869,821 0.114 2025-12-11
26 2025-12-11 16,376,937 240,000 1.10 1,487,986,995 1,883,348 0.115 2025-12-09
27 2025-12-10 16,136,937 -1,550,098 1.08 1,487,986,995 2,065,528 0.128 2025-12-08
28 2025-12-09 17,687,035 40,000 1.19 1,487,986,995 2,299,315 0.130 2025-12-05
29 2025-12-08 17,647,035 -60,000 1.19 1,487,986,995 2,223,526 0.126 2025-12-04
30 2025-12-04 17,707,035 5,000 1.19 1,487,986,995 2,301,915 0.130 2025-12-02
31 2025-12-03 17,702,035 5,000 1.19 1,487,986,995 2,265,860 0.128 2025-12-01
32 2025-12-02 17,697,035 20,000 1.19 1,487,986,995 2,318,312 0.131 2025-11-28
33 2025-12-01 17,677,035 -260,000 1.19 1,487,986,995 2,315,692 0.131 2025-11-27
34 2025-11-28 17,937,035 50,000 1.21 1,487,986,995 2,295,940 0.128 2025-11-26
35 2025-11-27 17,887,035 -985,000 1.20 1,487,986,995 2,396,863 0.134 2025-11-25
36 2025-11-26 18,872,035 60,000 1.27 1,487,986,995 2,642,085 0.140 2025-11-24
37 2025-11-25 18,812,035 165,000 1.26 1,487,986,995 2,502,001 0.133 2025-11-21
38 2025-11-24 18,647,035 445,221 1.25 1,487,986,995 2,573,291 0.138 2025-11-20
39 2025-11-21 18,201,814 25,000 1.22 1,487,986,995 2,657,465 0.146 2025-11-19
40 2025-11-20 18,176,814 10,000 1.22 1,487,986,995 2,744,699 0.151 2025-11-18
41 2025-11-19 18,166,814 45,000 1.22 1,487,986,995 2,670,522 0.147 2025-11-17
42 2025-11-18 18,121,814 300,000 1.22 1,487,986,995 2,808,881 0.155 2025-11-14
43 2025-11-14 17,821,814 15,000 1.20 1,487,986,995 2,726,738 0.153 2025-11-12
44 2025-11-13 17,806,814 25,000 1.20 1,487,986,995 2,671,022 0.150 2025-11-11
45 2025-11-11 17,781,814 75,000 1.20 1,487,986,995 2,578,363 0.145 2025-11-07
46 2025-11-07 17,706,814 45,000 1.19 1,487,986,995 2,549,781 0.144 2025-11-05
47 2025-11-06 17,661,814 595,000 1.19 1,487,986,995 2,649,272 0.150 2025-11-04
48 2025-11-05 17,066,814 20,000 1.15 1,487,986,995 2,696,557 0.158 2025-11-03
49 2025-11-04 17,046,814 45,000 1.15 1,487,986,995 2,693,397 0.158 2025-10-31
50 2025-11-03 17,001,814 -230,000 1.14 1,487,986,995 2,822,301 0.166 2025-10-30
51 2025-10-31 17,231,814 175,000 1.16 1,487,986,995 2,670,931 0.155 2025-10-28
52 2025-10-30 17,056,814 -60,000 1.15 1,487,986,995 2,592,636 0.152 2025-10-27
53 2025-10-28 17,116,814 860,000 1.15 1,487,986,995 2,567,522 0.150 2025-10-24
54 2025-10-27 16,256,814 25,000 1.09 1,487,986,995 2,649,861 0.163 2025-10-23
55 2025-10-24 16,231,814 210,000 1.09 1,487,986,995 2,808,104 0.173 2025-10-22
56 2025-10-23 16,021,814 625,000 1.08 1,487,986,995 2,771,774 0.173 2025-10-21
57 2025-10-22 15,396,814 424,793 1.03 1,487,986,995 2,694,442 0.175 2025-10-20
58 2025-10-21 14,972,021 385,000 1.01 1,487,986,995 2,799,768 0.187 2025-10-17
59 2025-10-20 14,587,021 259,537 0.98 1,487,986,995 2,946,578 0.202 2025-10-16
60 2025-10-17 14,327,484 425,000 0.96 1,487,986,995 2,937,134 0.205 2025-10-15
61 2025-10-16 13,902,484 175,000 0.93 1,487,986,995 2,836,107 0.204 2025-10-14
62 2025-10-15 13,727,484 64,952 0.92 1,487,986,995 2,896,499 0.211 2025-10-13
63 2025-10-14 13,662,532 365,000 0.92 1,487,986,995 3,142,382 0.230 2025-10-10
64 2025-10-13 13,297,532 30,000 0.89 1,487,986,995 3,178,110 0.239 2025-10-09
65 2025-10-10 13,267,532 645,000 0.89 1,487,986,995 3,131,138 0.236 2025-10-08
66 2025-10-09 12,622,532 76,786 0.85 1,487,986,995 3,054,653 0.242 2025-10-06
67 2025-10-08 12,545,746 70,000 0.84 1,487,986,995 3,023,525 0.241 2025-10-03
68 2025-10-06 12,475,746 505,000 0.84 1,487,986,995 3,056,558 0.245 2025-10-02
69 2025-10-03 11,970,746 789,500 0.80 1,487,986,995 3,052,540 0.255 2025-09-30
70 2025-10-02 11,181,246 114,767 0.75 1,487,986,995 2,851,218 0.255 2025-09-29
71 2025-09-30 11,066,479 315,100 0.74 1,487,986,995 2,821,952 0.255 2025-09-26
72 2025-09-29 10,751,379 -9,175 0.72 1,487,986,995 2,849,115 0.265 2025-09-25
73 2025-09-26 10,760,554 282,175 0.72 1,487,986,995 2,851,547 0.265 2025-09-24
74 2025-09-25 10,478,379 58,700 0.70 1,487,986,995 2,829,162 0.270 2025-09-23
75 2025-09-24 10,419,679 167,100 0.70 1,487,986,995 2,813,313 0.270 2025-09-22
76 2025-09-23 10,252,579 96,300 0.69 1,487,986,995 2,768,196 0.270 2025-09-19
77 2025-09-22 10,156,279 203,800 0.68 1,487,986,995 2,945,321 0.290 2025-09-18
78 2025-09-19 9,952,479 -12,900 0.67 1,487,986,995 2,935,981 0.295 2025-09-17
79 2025-09-18 9,965,379 -87,000 0.67 1,487,986,995 3,089,267 0.310 2025-09-16
80 2025-09-17 10,052,379 21,477 0.68 1,487,986,995 3,015,714 0.300 2025-09-15
81 2025-09-16 10,030,902 150,098 0.67 1,487,986,995 3,209,889 0.320 2025-09-12
82 2025-09-15 9,880,804 165,400 0.66 1,487,986,995 3,161,857 0.320 2025-09-11
83 2025-09-12 9,715,404 -219,000 0.65 1,487,986,996 2,914,621 0.300 2025-09-10
84 2025-09-11 9,934,404 119,222 0.67 1,487,986,996 2,980,321 0.300 2025-09-09
85 2025-09-10 9,815,182 555,000 0.66 1,487,986,996 2,944,555 0.300 2025-09-08
86 2025-09-09 9,260,182 388,100 0.62 1,487,986,996 2,870,656 0.310 2025-09-05
87 2025-09-08 8,872,082 246,900 0.60 1,487,986,996 3,105,229 0.350 2025-09-04
88 2025-09-05 8,625,182 3,600 0.58 1,487,986,996 3,450,073 0.400 2025-09-03
89 2025-09-04 8,621,582 -35,000 0.58 1,487,986,996 3,534,849 0.410 2025-09-02
90 2025-09-03 8,656,582 8,793 0.58 1,487,986,996 3,635,764 0.420 2025-09-01
91 2025-09-02 8,647,789 14,800 0.58 1,487,986,996 3,545,593 0.410 2025-08-29
92 2025-09-01 8,632,989 9,200 0.58 1,487,986,996 3,798,515 0.440 2025-08-28
93 2025-08-29 8,623,789 7,000 0.58 1,487,986,996 3,621,991 0.420 2025-08-27
94 2025-08-28 8,616,789 -16,900 0.93 923,486,996 3,791,387 0.440 2025-08-26
95 2025-08-27 8,633,689 44,868 0.93 923,486,996 3,885,160 0.450 2025-08-25
96 2025-08-26 8,588,821 15,000 0.93 923,486,996 3,950,858 0.460 2025-08-22
97 2025-08-25 8,573,821 -10,000 0.93 923,486,996 3,772,481 0.440 2025-08-21
98 2025-08-20 8,583,821 25,323 0.93 923,486,996 3,691,043 0.430 2025-08-18
99 2025-08-18 8,558,498 -300 0.93 923,486,996 3,594,569 0.420 2025-08-14
100 2025-08-13 8,558,798 -30,000 0.93 923,486,996 3,423,519 0.400 2025-08-11
101 2025-08-12 8,588,798 -36,000 0.93 923,486,996 3,607,295 0.420 2025-08-08
102 2025-08-08 8,624,798 6,500 0.93 923,486,996 3,622,415 0.420 2025-08-06
103 2025-08-07 8,618,298 65,000 0.93 923,486,996 3,619,685 0.420 2025-08-05
104 2025-08-05 8,553,298 -94,200 0.93 923,486,996 3,506,852 0.410 2025-08-01
105 2025-08-04 8,647,498 -204,500 0.94 923,486,996 3,631,949 0.420 2025-07-31
106 2025-08-01 8,851,998 60,000 0.96 923,486,996 3,629,319 0.410 2025-07-30
107 2025-07-31 8,791,998 35,400 0.95 923,486,996 3,692,639 0.420 2025-07-29
108 2025-07-30 8,756,598 -1,300 0.95 923,486,996 3,677,771 0.420 2025-07-28
109 2025-07-29 8,757,898 -82,000 0.95 923,486,996 3,678,317 0.420 2025-07-25
110 2025-07-28 8,839,898 -42,900 0.96 923,486,996 3,801,156 0.430 2025-07-24
111 2025-07-25 8,882,798 14,600 0.96 923,486,996 3,641,947 0.410 2025-07-23
112 2025-07-24 8,868,198 -41,900 0.96 923,486,996 3,813,325 0.430 2025-07-22
113 2025-07-23 8,910,098 -59,300 0.96 923,486,996 3,653,140 0.410 2025-07-21
114 2025-07-22 8,969,398 68,600 0.97 923,486,996 3,767,147 0.420 2025-07-18
115 2025-07-21 8,900,798 741,300 0.96 923,486,996 3,649,327 0.410 2025-07-17
116 2025-07-18 8,159,498 176,000 0.88 923,486,996 3,753,369 0.460 2025-07-16
117 2025-07-17 7,983,498 13,000 0.86 923,486,996 3,832,079 0.480 2025-07-15
118 2025-07-16 7,970,498 1,385,663 0.86 923,486,996 4,064,954 0.510 2025-07-14
119 2025-07-15 6,584,835 -7,465 1.01 654,390,950 3,555,811 0.540 2025-07-11
120 2025-07-14 6,592,300 33,800 1.01 654,390,950 3,427,996 0.520 2025-07-10
121 2025-07-11 6,558,500 15,400 1.00 654,390,950 3,082,495 0.470 2025-07-09
122 2025-07-10 6,543,100 -200 1.00 654,390,950 3,075,257 0.470 2025-07-08
123 2025-07-09 6,543,300 -22,200 1.00 654,390,950 3,271,650 0.500 2025-07-07
124 2025-07-08 6,565,500 3,200 1.00 654,390,950 3,020,130 0.460 2025-07-04
125 2025-07-07 6,562,300 266,170 1.00 654,390,950 3,149,904 0.480 2025-07-03
126 2025-07-04 6,296,130 4,200 0.96 654,390,950 2,959,181 0.470 2025-07-02
127 2025-07-03 6,291,930 60,000 0.96 654,390,950 2,831,369 0.450 2025-06-30
128 2025-07-02 6,231,930 193,425 0.95 654,390,950 2,804,369 0.450 2025-06-27
129 2025-06-30 6,038,505 62,300 0.92 654,390,950 2,898,482 0.480 2025-06-26
130 2025-06-27 5,976,205 63,781 0.91 654,390,950 2,868,578 0.480 2025-06-25
131 2025-06-26 5,912,424 59,040 0.90 654,390,950 3,192,709 0.540 2025-06-24
132 2025-06-25 5,853,384 5,700 0.89 654,390,950 3,453,497 0.590 2025-06-23
133 2025-06-24 5,847,684 -2,300 0.89 654,390,950 3,274,703 0.560 2025-06-20
134 2025-06-20 5,849,984 12,500 0.89 654,390,950 3,334,491 0.570 2025-06-18
135 2025-06-19 5,837,484 2,300 0.89 654,390,950 3,560,865 0.610 2025-06-17
136 2025-06-18 5,835,184 5,400 0.89 654,390,950 3,209,351 0.550 2025-06-16
137 2025-06-17 5,829,784 -61,100 0.89 654,390,950 3,381,275 0.580 2025-06-13
138 2025-06-16 5,890,884 14,400 0.90 654,390,950 3,770,166 0.640 2025-06-12
139 2025-06-13 5,876,484 -33,800 0.90 654,390,950 3,525,890 0.600 2025-06-11
140 2025-06-12 5,910,284 73,600 0.90 654,390,950 3,427,965 0.580 2025-06-10
141 2025-06-11 5,836,684 35,400 0.89 654,390,950 3,326,910 0.570 2025-06-09
142 2025-06-10 5,801,284 -34,800 0.89 654,390,950 3,364,745 0.580 2025-06-06
143 2025-06-09 5,836,084 31,000 0.89 654,390,950 3,326,568 0.570 2025-06-05
144 2025-06-06 5,805,084 -41,285 0.89 654,390,950 3,308,898 0.570 2025-06-04
145 2025-06-05 5,846,369 -5,100 0.89 654,390,950 3,390,894 0.580 2025-06-03
146 2025-06-04 5,851,469 -18,600 0.89 654,390,950 3,393,852 0.580 2025-06-02
147 2025-06-03 5,870,069 -61,700 0.90 654,390,950 3,639,443 0.620 2025-05-30
148 2025-06-02 5,931,769 -4,000 0.91 654,390,950 3,677,697 0.620 2025-05-29
149 2025-05-30 5,935,769 -59,900 0.91 654,390,950 3,798,892 0.640 2025-05-28
150 2025-05-29 5,995,669 700 0.92 654,390,950 3,537,445 0.590 2025-05-27
151 2025-05-28 5,994,969 2,500 0.92 654,390,950 3,537,032 0.590 2025-05-26
152 2025-05-27 5,992,469 -53,400 0.92 654,390,950 3,475,632 0.580 2025-05-23
153 2025-05-23 6,045,869 -6,400 0.92 654,390,950 3,808,897 0.630 2025-05-21
154 2025-05-22 6,052,269 -10,300 0.92 654,390,950 3,631,361 0.600 2025-05-20
155 2025-05-21 6,062,569 39,300 0.93 654,390,950 3,516,290 0.580 2025-05-19
156 2025-05-20 6,023,269 27,600 0.92 654,390,950 3,613,961 0.600 2025-05-16
157 2025-05-19 5,995,669 21,300 0.92 654,390,950 3,537,445 0.590 2025-05-15
158 2025-05-16 5,974,369 43,800 0.91 654,390,950 3,823,596 0.640 2025-05-14
159 2025-05-15 5,930,569 3,100 0.91 654,390,950 3,380,424 0.570 2025-05-13
160 2025-05-14 5,927,469 11,400 0.91 654,390,950 3,497,207 0.590 2025-05-12
161 2025-05-13 5,916,069 31,400 0.90 654,390,950 3,431,320 0.580 2025-05-09
162 2025-05-12 5,884,669 300 0.90 654,390,950 3,530,801 0.600 2025-05-08
163 2025-05-09 5,884,369 14,900 0.90 654,390,950 3,589,465 0.610 2025-05-07
164 2025-05-07 5,869,469 -3,500 0.90 654,390,950 3,521,681 0.600 2025-05-02
165 2025-05-06 5,872,969 -31,100 0.90 654,390,950 3,699,970 0.630 2025-04-30
166 2025-05-02 5,904,069 -1,100 0.90 654,390,950 3,601,482 0.610 2025-04-29
167 2025-04-30 5,905,169 700 0.90 654,390,950 3,779,308 0.640 2025-04-28
168 2025-04-29 5,904,469 2,300 0.90 654,390,950 3,542,681 0.600 2025-04-25
169 2025-04-28 5,902,169 18,000 0.90 654,390,950 3,600,323 0.610 2025-04-24
170 2025-04-25 5,884,169 2,400 0.90 654,390,950 3,707,026 0.630 2025-04-23
171 2025-04-24 5,881,769 -83,200 0.90 654,390,950 3,529,061 0.600 2025-04-22
172 2025-04-23 5,964,969 -37,400 0.91 654,390,950 3,578,981 0.600 2025-04-17
173 2025-04-17 6,002,369 12,000 0.92 654,390,950 3,361,327 0.560 2025-04-15
174 2025-04-16 5,990,369 75,000 0.92 654,390,950 3,594,221 0.600 2025-04-14
175 2025-04-15 5,915,369 -1,200 0.90 654,390,950 3,371,760 0.570 2025-04-11
176 2025-04-14 5,916,569 -15,000 0.90 654,390,950 3,372,444 0.570 2025-04-10
177 2025-04-10 5,931,569 1,149 0.91 654,390,950 3,084,416 0.520 2025-04-08
178 2025-04-09 5,930,420 -82,300 0.91 654,390,950 3,024,514 0.510 2025-04-07
179 2025-04-08 6,012,720 41,900 0.92 654,390,950 3,848,141 0.640 2025-04-03
180 2025-04-07 5,970,820 4,000 0.91 654,390,950 3,642,200 0.610 2025-04-02
181 2025-04-03 5,966,820 1,000 0.91 654,390,950 3,580,092 0.600 2025-04-01
182 2025-03-31 5,965,820 -2,800 0.91 654,390,950 3,877,783 0.650 2025-03-27
183 2025-03-28 5,968,620 -1,900 0.91 654,390,950 3,939,289 0.660 2025-03-26
184 2025-03-27 5,970,520 53,100 0.91 654,390,950 3,821,133 0.640 2025-03-25
185 2025-03-26 5,917,420 -5,800 0.90 654,390,950 4,083,020 0.690 2025-03-24
186 2025-03-24 5,923,220 -48,803 0.91 654,390,950 4,146,254 0.700 2025-03-20
187 2025-03-21 5,972,023 -7,600 0.91 654,390,950 4,240,136 0.710 2025-03-19
188 2025-03-19 5,979,623 -100 0.91 654,390,950 4,185,736 0.700 2025-03-17
189 2025-03-18 5,979,723 35,000 0.91 654,390,950 4,365,198 0.730 2025-03-14
190 2025-03-17 5,944,723 5,300 0.91 654,390,950 4,280,201 0.720 2025-03-13
191 2025-03-14 5,939,423 -9,100 0.91 654,390,950 4,276,385 0.720 2025-03-12
192 2025-03-12 5,948,523 1,700 0.91 654,390,950 4,282,937 0.720 2025-03-10
193 2025-03-11 5,946,823 -56,200 0.91 654,390,950 4,162,776 0.700 2025-03-07
194 2025-03-10 6,003,023 7,000 0.92 654,390,950 4,202,116 0.700 2025-03-06
195 2025-03-06 5,996,023 22,300 0.92 654,390,950 4,017,335 0.670 2025-03-04
196 2025-03-05 5,973,723 -400 0.91 654,390,950 4,121,869 0.690 2025-03-03
197 2025-03-04 5,974,123 6,000 0.91 654,390,950 4,420,851 0.740 2025-02-28
198 2025-03-03 5,968,123 -7,000 0.91 654,390,950 4,118,005 0.690 2025-02-27
199 2025-02-28 5,975,123 96,700 0.91 654,390,950 4,361,840 0.730 2025-02-26
200 2025-02-26 5,878,423 -9,200 0.90 654,390,950 3,703,406 0.630 2025-02-24
201 2025-02-25 5,887,623 -600 0.90 654,390,950 3,944,707 0.670 2025-02-21
202 2025-02-24 5,888,223 -11,700 0.90 654,390,950 4,121,756 0.700 2025-02-20
203 2025-02-21 5,899,923 5,900 0.90 654,390,950 4,011,948 0.680 2025-02-19
204 2025-02-20 5,894,023 7,200 0.90 654,390,950 4,243,697 0.720 2025-02-18
205 2025-02-19 5,886,823 -3,700 0.90 654,390,950 4,297,381 0.730 2025-02-17
206 2025-02-18 5,890,523 -26,100 0.90 654,390,950 4,123,366 0.700 2025-02-14
207 2025-02-17 5,916,623 -500 0.90 654,390,950 4,023,304 0.680 2025-02-13
208 2025-02-14 5,917,123 21,500 0.90 654,390,950 4,319,500 0.730 2025-02-12
209 2025-02-12 5,895,623 61,900 0.90 654,390,950 3,950,067 0.670 2025-02-10
210 2025-02-11 5,833,723 5,000 0.89 654,390,950 3,966,932 0.680 2025-02-07
211 2025-02-10 5,828,723 -4,500 0.89 654,390,950 4,080,106 0.700 2025-02-06
212 2025-02-07 5,833,223 6,300 0.89 654,390,950 4,024,924 0.690 2025-02-05
213 2025-02-06 5,826,923 3,100 0.89 654,390,950 3,787,500 0.650 2025-02-04
214 2025-02-05 5,823,823 7,400 0.89 654,390,950 4,018,438 0.690 2025-02-03
215 2025-02-04 5,816,423 300 0.89 654,390,950 4,013,332 0.690 2025-01-27
216 2025-02-03 5,816,123 16,500 0.89 654,390,950 3,838,641 0.660 2025-01-24
217 2025-01-27 5,799,623 -1,400 0.89 654,390,950 4,175,729 0.720 2025-01-23
218 2025-01-24 5,801,023 500 0.89 654,390,950 3,886,685 0.670 2025-01-22
219 2025-01-23 5,800,523 8,400 0.89 654,390,950 3,944,356 0.680 2025-01-21
220 2025-01-22 5,792,123 3,300 0.89 654,390,950 3,880,722 0.670 2025-01-20
221 2025-01-21 5,788,823 7,600 0.88 654,390,950 3,646,958 0.630 2025-01-17
222 2025-01-20 5,781,223 -2,700 0.88 654,390,950 4,046,856 0.700 2025-01-16
223 2025-01-16 5,783,923 -32,000 0.88 654,390,950 3,933,068 0.680 2025-01-14
224 2025-01-15 5,815,923 1,900 0.89 654,390,950 3,431,395 0.590 2025-01-13
225 2025-01-14 5,814,023 10,100 0.89 654,390,950 3,488,414 0.600 2025-01-10
226 2025-01-13 5,803,923 -100 0.89 654,390,950 3,598,432 0.620 2025-01-09
227 2025-01-10 5,804,023 18,900 0.89 654,390,950 3,656,534 0.630 2025-01-08
228 2025-01-09 5,785,123 15 0.88 654,390,950 3,586,776 0.620 2025-01-07
229 2025-01-08 5,785,108 500 0.88 654,390,950 3,991,725 0.690 2025-01-06
230 2025-01-07 5,784,608 -22,800 0.88 654,390,950 4,164,918 0.720 2025-01-03
231 2025-01-06 5,807,408 24,900 0.89 654,390,950 4,297,482 0.740 2025-01-02
232 2025-01-03 5,782,508 -60 0.88 654,390,950 4,336,881 0.750 2024-12-30
233 2025-01-02 5,782,568 100 0.88 654,390,950 4,452,577 0.770 2024-12-27
234 2024-12-30 5,782,468 -1,700 0.88 654,390,950 4,625,974 0.800 2024-12-23
235 2024-12-27 5,784,168 -10,000 0.88 654,390,950 4,800,859 0.830 2024-12-20
236 2024-12-23 5,794,168 11,100 0.89 654,390,950 4,577,393 0.790 2024-12-19
237 2024-12-19 5,783,068 -1,611 0.88 654,390,950 4,742,116 0.820 2024-12-17
238 2024-12-17 5,784,679 -3,000 0.88 654,390,950 4,801,284 0.830 2024-12-13
239 2024-12-16 5,787,679 -18,100 0.88 654,390,950 4,745,897 0.820 2024-12-12
240 2024-12-13 5,805,779 6,000 0.89 654,390,950 4,934,912 0.850 2024-12-11
241 2024-12-12 5,799,779 -12,200 0.89 654,390,950 5,103,806 0.880 2024-12-10
242 2024-12-11 5,811,979 -34,100 0.89 654,390,950 4,823,943 0.830 2024-12-09
243 2024-12-10 5,846,079 -5,500 0.89 654,390,950 4,852,246 0.830 2024-12-06
244 2024-12-09 5,851,579 23,000 0.89 654,390,950 4,798,295 0.820 2024-12-05
245 2024-12-06 5,828,579 22,221 0.89 654,390,950 4,837,721 0.830 2024-12-04
246 2024-12-05 5,806,358 3,900 0.89 654,390,950 4,877,341 0.840 2024-12-03
247 2024-12-04 5,802,458 73,100 0.89 654,390,950 5,106,163 0.880 2024-12-02
248 2024-12-03 5,729,358 47,200 0.88 654,390,950 5,271,009 0.920 2024-11-29
249 2024-11-29 5,682,158 238 0.87 654,390,950 5,057,121 0.890 2024-11-27
250 2024-11-28 5,681,920 4,300 0.87 654,390,950 5,227,366 0.920 2024-11-26
251 2024-11-27 5,677,620 68 0.87 654,390,950 5,393,739 0.950 2024-11-25
252 2024-11-20 5,677,552 -17,200 0.87 654,390,950 5,450,450 0.960 2024-11-18
253 2024-11-19 5,694,752 -3,000 0.87 654,390,950 5,523,909 0.970 2024-11-15
254 2024-11-18 5,697,752 -22,700 0.87 654,390,950 5,469,842 0.960 2024-11-14
255 2024-11-15 5,720,452 1,700 0.87 654,390,950 5,434,429 0.950 2024-11-13
256 2024-11-14 5,718,752 6,500 0.87 654,390,950 5,604,377 0.980 2024-11-12
257 2024-11-13 5,712,252 -23,600 0.87 654,390,950 5,769,375 1.010 2024-11-11
258 2024-11-12 5,735,852 37,400 0.88 654,390,950 5,850,569 1.020 2024-11-08
259 2024-11-11 5,698,452 16,900 0.87 654,390,950 6,040,359 1.060 2024-11-07
260 2024-11-08 5,681,552 -7,200 0.87 654,390,950 5,965,630 1.050 2024-11-06
261 2024-11-07 5,688,752 54,500 0.87 654,390,950 6,143,852 1.080 2024-11-05
262 2024-11-06 5,634,252 -106,363 0.86 654,390,950 6,084,992 1.080 2024-11-04
263 2024-11-05 5,740,615 91,900 0.88 654,390,950 5,740,615 1.000 2024-11-01
264 2024-11-04 5,648,715 -2,800 0.86 654,390,950 7,512,791 1.330 2024-10-31
265 2024-11-01 5,651,515 9,000 0.86 654,390,950 7,120,909 1.260 2024-10-30
266 2024-10-31 5,642,515 -4,900 0.86 654,390,950 7,335,270 1.300 2024-10-29
267 2024-10-30 5,647,415 12,400 0.86 654,390,950 7,172,217 1.270 2024-10-28
268 2024-10-29 5,635,015 -19,200 0.86 654,390,950 7,438,220 1.320 2024-10-25
269 2024-10-28 5,654,215 4,800 0.86 654,390,950 7,350,480 1.300 2024-10-24
270 2024-10-25 5,649,415 8,200 0.86 654,390,950 7,852,687 1.390 2024-10-23
271 2024-10-24 5,641,215 36,963 0.86 654,390,950 7,841,289 1.390 2024-10-22
272 2024-10-23 5,604,252 -3,600 0.86 654,390,950 7,789,910 1.390 2024-10-21
273 2024-10-22 5,607,852 -8,900 0.86 654,390,950 8,075,307 1.440 2024-10-18
274 2024-10-21 5,616,752 11,300 0.86 654,390,950 7,751,118 1.380 2024-10-17
275 2024-10-18 5,605,452 11,700 0.86 654,390,950 8,968,723 1.600 2024-10-16
276 2024-10-17 5,593,752 -22,400 0.85 654,390,950 7,887,190 1.410 2024-10-15
277 2024-10-16 5,616,152 9,100 0.86 654,390,950 8,985,843 1.600 2024-10-14
278 2024-10-15 5,607,052 80,145 0.86 654,390,950 9,139,495 1.630 2024-10-10
279 2024-10-14 5,526,907 3,528 0.84 654,390,950 7,958,746 1.440 2024-10-09
280 2024-10-10 5,523,379 -69,025 0.84 654,390,950 8,229,835 1.490 2024-10-08
281 2024-10-09 5,592,404 -20,000 0.85 654,390,950 13,142,149 2.350 2024-10-07
282 2024-10-08 5,612,404 58,500 0.86 654,390,950 13,020,777 2.320 2024-10-04
283 2024-10-07 5,553,904 -283,997 0.85 654,390,950 14,995,541 2.700 2024-10-03
284 2024-10-04 5,837,901 -489,100 0.89 654,390,950 15,178,543 2.600 2024-10-02
285 2024-10-03 6,327,001 219,470 0.97 654,390,950 9,363,961 1.480 2024-09-30
286 2024-10-02 6,107,531 -12,914 0.93 654,390,950 6,962,585 1.140 2024-09-27
287 2024-09-30 6,120,445 81,900 0.94 654,390,950 5,508,401 0.900 2024-09-26
288 2024-09-27 6,038,545 -6,900 0.92 654,390,950 4,710,065 0.780 2024-09-25
289 2024-09-26 6,045,445 81,200 0.92 654,390,950 4,775,902 0.790 2024-09-24
290 2024-09-25 5,964,245 1,300 0.91 654,390,950 4,294,256 0.720 2024-09-23
291 2024-09-23 5,962,945 -20,400 0.91 654,390,950 4,352,950 0.730 2024-09-19
292 2024-09-20 5,983,345 -9,900 0.91 654,390,950 3,769,507 0.630 2024-09-17
293 2024-09-19 5,993,245 -4,000 0.92 654,390,950 3,476,082 0.580 2024-09-16
294 2024-09-17 5,997,245 10,400 0.92 654,390,950 3,598,347 0.600 2024-09-13
295 2024-09-13 5,986,845 -1,800 0.91 654,390,950 3,711,844 0.620 2024-09-11
296 2024-09-12 5,988,645 -700 0.92 654,390,950 3,712,960 0.620 2024-09-10
297 2024-09-09 5,989,345 2,800 0.92 654,390,950 3,653,500 0.610 2024-09-04
298 2024-09-04 5,986,545 1,700 0.91 654,390,950 3,771,523 0.630 2024-09-02
299 2024-09-03 5,984,845 -1,600 0.91 654,390,950 3,949,998 0.660 2024-08-30
300 2024-09-02 5,986,445 -200 0.91 654,390,950 3,831,325 0.640 2024-08-29
301 2024-08-29 5,986,645 -11,200 0.91 654,390,950 3,891,319 0.650 2024-08-27
302 2024-08-28 5,997,845 9,000 0.92 654,390,950 3,838,621 0.640 2024-08-26
303 2024-08-27 5,988,845 9,400 0.92 654,390,950 3,772,972 0.630 2024-08-23
304 2024-08-23 5,979,445 -900 0.91 654,390,950 4,305,200 0.720 2024-08-21
305 2024-08-22 5,980,345 -3,800 0.91 654,390,950 4,126,438 0.690 2024-08-20
306 2024-08-20 5,984,145 600 0.91 654,390,950 4,308,584 0.720 2024-08-16
307 2024-08-16 5,983,545 -8,200 0.91 654,390,950 4,367,988 0.730 2024-08-14
308 2024-08-15 5,991,745 7,500 0.92 654,390,950 4,254,139 0.710 2024-08-13
309 2024-08-12 5,984,245 -900 0.91 654,390,950 4,009,444 0.670 2024-08-08
310 2024-08-08 5,985,145 15,300 0.91 654,390,950 3,890,344 0.650 2024-08-06
311 2024-08-07 5,969,845 -11,600 0.91 654,390,950 3,940,098 0.660 2024-08-05
312 2024-08-06 5,981,445 -100 0.91 654,390,950 4,306,640 0.720 2024-08-02
313 2024-08-05 5,981,545 3,000 0.91 654,390,950 4,127,266 0.690 2024-08-01
314 2024-08-02 5,978,545 400 0.91 654,390,950 4,184,982 0.700 2024-07-31
315 2024-07-30 5,978,145 -400 0.91 654,390,950 4,304,264 0.720 2024-07-26
316 2024-07-26 5,978,545 -500 0.91 654,390,950 4,244,767 0.710 2024-07-24
317 2024-07-25 5,979,045 -5,800 0.91 654,390,950 4,424,493 0.740 2024-07-23
318 2024-07-23 5,984,845 -5,000 0.91 654,390,950 4,907,573 0.820 2024-07-19
319 2024-07-22 5,989,845 1,300 0.92 654,390,950 4,791,876 0.800 2024-07-18
320 2024-07-19 5,988,545 1,700 0.92 654,390,950 4,611,180 0.770 2024-07-17
321 2024-07-18 5,986,845 -200 0.91 654,390,950 4,909,213 0.820 2024-07-16
322 2024-07-17 5,987,045 -33,800 0.91 654,390,950 5,148,859 0.860 2024-07-15
323 2024-07-16 6,020,845 82,900 0.92 654,390,950 5,057,510 0.840 2024-07-12
324 2024-07-15 5,937,945 -2,500 0.91 654,390,950 4,809,735 0.810 2024-07-11
325 2024-07-12 5,940,445 100 0.91 654,390,950 4,752,356 0.800 2024-07-10
326 2024-07-11 5,940,345 -28,200 0.91 654,390,950 4,336,452 0.730 2024-07-09
327 2024-07-05 5,968,545 600 0.91 654,390,950 5,013,578 0.840 2024-07-03
328 2024-07-03 5,967,945 -19,300 0.91 654,390,950 5,132,433 0.860 2024-06-28
329 2024-07-02 5,987,245 -21,400 0.91 654,390,950 5,448,393 0.910 2024-06-27
330 2024-06-28 6,008,645 200 0.92 654,390,950 5,527,953 0.920 2024-06-26
331 2024-06-27 6,008,445 -100 0.92 654,390,950 5,647,938 0.940 2024-06-25
332 2024-06-26 6,008,545 500 0.92 654,390,950 5,648,032 0.940 2024-06-24
333 2024-06-25 6,008,045 -30,000 0.92 654,390,950 5,467,321 0.910 2024-06-21
334 2024-06-24 6,038,045 2,500 0.92 654,390,950 5,736,143 0.950 2024-06-20
335 2024-06-21 6,035,545 2,000 0.92 654,390,950 5,794,123 0.960 2024-06-19
336 2024-06-20 6,033,545 -200 0.92 654,390,950 5,912,874 0.980 2024-06-18
337 2024-06-17 6,033,745 133,300 0.92 654,390,950 6,094,082 1.010 2024-06-13
338 2024-06-14 5,900,445 10,000 0.90 654,390,950 6,136,463 1.040 2024-06-12
339 2024-06-13 5,890,445 -2,489 0.90 654,390,950 6,243,872 1.060 2024-06-11
340 2024-06-12 5,892,934 23,500 0.90 654,390,950 6,600,086 1.120 2024-06-07
341 2024-06-11 5,869,434 1,400 0.90 654,390,950 6,573,766 1.120 2024-06-06
342 2024-06-07 5,868,034 -13 0.90 654,390,950 6,630,878 1.130 2024-06-05
343 2024-06-06 5,868,047 -18,000 0.90 654,390,950 6,806,935 1.160 2024-06-04
344 2024-06-05 5,886,047 6,100 0.90 654,390,950 6,356,931 1.080 2024-06-03
345 2024-06-04 5,879,947 1,000 0.90 654,390,950 6,761,939 1.150 2024-05-31
346 2024-05-31 5,878,947 -4,900 0.90 654,390,950 7,054,736 1.200 2024-05-29
347 2024-05-30 5,883,847 -900 0.90 654,390,950 6,825,263 1.160 2024-05-28
348 2024-05-29 5,884,747 -4,600 0.90 654,390,950 6,885,154 1.170 2024-05-27
349 2024-05-28 5,889,347 25,300 0.90 654,390,950 6,360,495 1.080 2024-05-24
350 2024-05-27 5,864,047 -413,600 0.90 654,390,950 6,567,733 1.120 2024-05-23
351 2024-05-24 6,277,647 43,800 0.96 654,390,950 7,721,506 1.230 2024-05-22
352 2024-05-23 6,233,847 -200 0.95 654,390,950 8,104,001 1.300 2024-05-21
353 2024-05-22 6,234,047 289,200 0.95 654,390,950 8,540,644 1.370 2024-05-20
354 2024-05-21 5,944,847 1,273 0.91 654,390,950 7,787,750 1.310 2024-05-17
355 2024-05-20 5,943,574 190,571 0.91 654,390,950 6,062,445 1.020 2024-05-16
356 2024-05-17 5,753,003 -6,200 0.88 654,390,950 5,062,643 0.880 2024-05-14
357 2024-05-16 5,759,203 6,381 0.88 654,390,950 5,125,691 0.890 2024-05-13
358 2024-05-14 5,752,822 -18,300 0.88 654,390,950 4,717,314 0.820 2024-05-10
359 2024-05-13 5,771,122 34,200 0.88 654,390,950 4,212,919 0.730 2024-05-09
360 2024-05-10 5,736,922 500 0.88 654,390,950 3,958,476 0.690 2024-05-08
361 2024-05-09 5,736,422 -11,800 0.88 654,390,950 4,072,860 0.710 2024-05-07
362 2024-05-08 5,748,222 -993,800 0.88 654,390,950 3,908,791 0.680 2024-05-06
363 2024-05-07 6,742,022 -200 1.03 654,390,950 5,056,517 0.750 2024-05-03
364 2024-05-06 6,742,222 -98,200 1.03 654,390,950 5,056,667 0.750 2024-05-02
365 2024-05-03 6,840,422 4,000 1.05 654,390,950 4,925,104 0.720 2024-04-30
366 2024-05-02 6,836,422 -66,900 1.04 654,390,950 4,512,039 0.660 2024-04-29
367 2024-04-29 6,903,322 -12,600 1.05 654,390,950 4,349,093 0.630 2024-04-25
368 2024-04-26 6,915,922 -8,900 1.06 654,390,950 3,872,916 0.560 2024-04-24
369 2024-04-25 6,924,822 -5,700 1.06 654,390,950 3,947,149 0.570 2024-04-23
370 2024-04-23 6,930,522 -100 1.06 654,390,950 3,742,482 0.540 2024-04-19
371 2024-04-19 6,930,622 300 1.06 654,390,950 3,742,536 0.540 2024-04-17
372 2024-04-18 6,930,322 -2,900 1.06 654,390,950 3,950,284 0.570 2024-04-16
373 2024-04-16 6,933,222 -900 1.06 654,390,950 4,159,933 0.600 2024-04-12
374 2024-04-15 6,934,122 -3,800 1.06 654,390,950 4,160,473 0.600 2024-04-11
375 2024-04-12 6,937,922 3,200 1.06 654,390,950 3,885,236 0.560 2024-04-10
376 2024-04-11 6,934,722 -12,600 1.06 654,390,950 4,160,833 0.600 2024-04-09
377 2024-04-10 6,947,322 -1,200 1.06 654,390,950 3,959,974 0.570 2024-04-08
378 2024-04-09 6,948,522 -728,400 1.06 654,390,950 4,099,628 0.590 2024-04-05
379 2024-04-08 7,676,922 -600 1.17 654,390,950 4,989,999 0.650 2024-04-03
380 2024-04-05 7,677,522 -200 1.17 654,390,950 4,990,389 0.650 2024-04-02
381 2024-04-03 7,677,722 700 1.17 654,390,950 5,297,628 0.690 2024-03-28
382 2024-03-28 7,677,022 3,000 1.17 654,390,950 5,297,145 0.690 2024-03-26
383 2024-03-26 7,674,022 -4,000 1.17 654,390,950 5,832,257 0.760 2024-03-22
384 2024-03-22 7,678,022 -8,000 1.17 654,390,950 5,988,857 0.780 2024-03-20
385 2024-03-19 7,686,022 25,000 1.17 654,390,950 5,380,215 0.700 2024-03-15
386 2024-03-15 7,661,022 -3,800 1.17 654,390,950 6,205,428 0.810 2024-03-13
387 2024-03-14 7,664,822 -5,600 1.17 654,390,950 6,591,747 0.860 2024-03-12
388 2024-03-13 7,670,422 12,000 1.17 654,390,950 6,059,633 0.790 2024-03-11
389 2024-03-12 7,658,422 7,300 1.17 654,390,950 6,203,322 0.810 2024-03-08
390 2024-03-11 7,651,122 -1,100 1.17 654,390,950 5,967,875 0.780 2024-03-07
391 2024-03-08 7,652,222 -8,300 1.17 654,390,950 6,121,778 0.800 2024-03-06
392 2024-03-07 7,660,522 2,700 1.17 654,390,950 5,975,207 0.780 2024-03-05
393 2024-03-06 7,657,822 1,000 1.17 654,390,950 6,279,414 0.820 2024-03-04
394 2024-03-04 7,656,822 6,000 1.17 654,390,950 6,508,299 0.850 2024-02-29
395 2024-03-01 7,650,822 1,200 1.17 654,390,950 7,421,297 0.970 2024-02-28
396 2024-02-29 7,649,622 -12,400 1.17 654,390,950 7,420,133 0.970 2024-02-27
397 2024-02-28 7,662,022 5,100 1.17 654,390,950 7,202,301 0.940 2024-02-26
398 2024-02-27 7,656,922 900 1.17 654,390,950 7,503,784 0.980 2024-02-23
399 2024-02-26 7,656,022 -9,500 1.17 654,390,950 7,273,221 0.950 2024-02-22
400 2024-02-23 7,665,522 -800 1.17 654,390,950 7,128,935 0.930 2024-02-21
401 2024-02-22 7,666,322 8,000 1.17 654,390,950 6,209,721 0.810 2024-02-20
402 2024-02-21 7,658,322 -5,000 1.17 654,390,950 6,509,574 0.850 2024-02-19
403 2024-02-20 7,663,322 -9,300 1.17 654,390,950 6,437,190 0.840 2024-02-16
404 2024-02-15 7,672,622 -100 1.17 654,390,950 5,831,193 0.760 2024-02-08
405 2024-02-14 7,672,722 500 1.17 654,390,950 5,601,087 0.730 2024-02-07
406 2024-02-08 7,672,222 -5,400 1.17 654,390,950 5,830,889 0.760 2024-02-06
407 2024-02-07 7,677,622 -700 1.17 654,390,950 5,374,335 0.700 2024-02-05
408 2024-02-06 7,678,322 -17,300 1.17 654,390,950 5,221,259 0.680 2024-02-02
409 2024-02-05 7,695,622 -11,100 1.18 654,390,950 5,309,979 0.690 2024-02-01
410 2024-02-02 7,706,722 -36,600 1.18 654,390,950 4,932,302 0.640 2024-01-31
411 2024-02-01 7,743,322 86,100 1.18 654,390,950 4,723,426 0.610 2024-01-30
412 2024-01-31 7,657,222 7,700 1.17 654,390,950 6,432,066 0.840 2024-01-29
413 2024-01-30 7,649,522 -2,600 1.17 654,390,950 6,578,589 0.860 2024-01-26
414 2024-01-29 7,652,122 -4,800 1.17 654,390,950 6,657,346 0.870 2024-01-25
415 2024-01-26 7,656,922 11,700 1.17 654,390,950 6,355,245 0.830 2024-01-24
416 2024-01-25 7,645,222 12,800 1.17 654,390,950 5,963,273 0.780 2024-01-23
417 2024-01-24 7,632,422 1,100 1.17 654,390,950 6,258,586 0.820 2024-01-22
418 2024-01-23 7,631,322 5,600 1.17 654,390,950 6,333,997 0.830 2024-01-19
419 2024-01-22 7,625,722 10,900 1.17 654,390,950 6,710,635 0.880 2024-01-18
420 2024-01-19 7,614,822 9,900 1.16 654,390,950 6,777,192 0.890 2024-01-17
421 2024-01-18 7,604,922 -136,300 1.16 654,390,950 7,604,922 1.000 2024-01-16
422 2024-01-17 7,741,222 -53,300 1.18 654,390,950 7,973,459 1.030 2024-01-15
423 2024-01-15 7,794,522 -3,300 1.19 654,390,950 8,651,919 1.110 2024-01-11
424 2024-01-11 7,797,822 -1,400 1.19 654,390,950 8,109,735 1.040 2024-01-09
425 2024-01-10 7,799,222 -100 1.19 654,390,950 7,955,206 1.020 2024-01-08
426 2024-01-09 7,799,322 -100 1.19 654,390,950 7,877,315 1.010 2024-01-05
427 2024-01-04 7,799,422 4,500 1.19 654,390,950 8,423,376 1.080 2024-01-02
428 2024-01-03 7,794,922 2,500 1.19 654,390,950 8,028,770 1.030 2023-12-29
429 2024-01-02 7,792,422 16,800 1.19 654,390,950 7,948,270 1.020 2023-12-28
430 2023-12-29 7,775,622 -2,800 1.19 654,390,950 8,008,891 1.030 2023-12-27
431 2023-12-28 7,778,422 -3,400 1.19 654,390,950 7,856,206 1.010 2023-12-22
432 2023-12-21 7,781,822 1,900 1.19 654,390,950 8,093,095 1.040 2023-12-19
433 2023-12-20 7,779,922 -3,700 1.19 654,390,950 8,480,115 1.090 2023-12-18
434 2023-12-15 7,783,622 -67 1.19 654,390,950 8,484,148 1.090 2023-12-13
435 2023-12-14 7,783,689 300 1.19 654,390,950 9,106,916 1.170 2023-12-12
436 2023-12-13 7,783,389 -7,100 1.19 654,390,950 8,795,230 1.130 2023-12-11
437 2023-12-11 7,790,489 2,000 1.19 654,390,950 8,803,253 1.130 2023-12-07
438 2023-12-08 7,788,489 211,675 1.19 654,390,950 9,112,532 1.170 2023-12-06
439 2023-12-05 7,576,814 1,300 1.16 654,390,950 8,864,872 1.170 2023-12-01
440 2023-12-04 7,575,514 10,800 1.16 654,390,950 8,787,596 1.160 2023-11-30
441 2023-11-29 7,564,714 3,000 1.16 654,390,950 9,531,540 1.260 2023-11-27
442 2023-11-28 7,561,714 7,100 1.16 654,390,950 9,905,845 1.310 2023-11-24
443 2023-11-27 7,554,614 7,000 1.15 654,390,950 10,123,183 1.340 2023-11-23
444 2023-11-23 7,547,614 4,700 1.15 654,390,950 9,283,565 1.230 2023-11-21
445 2023-11-21 7,542,914 -100 1.15 654,390,950 9,202,355 1.220 2023-11-17
446 2023-11-20 7,543,014 1,000 1.15 654,390,950 9,428,768 1.250 2023-11-16
447 2023-11-17 7,542,014 12,900 1.15 654,390,950 9,653,778 1.280 2023-11-15
448 2023-11-14 7,529,114 -12,500 1.15 654,390,950 9,637,266 1.280 2023-11-10
449 2023-11-13 7,541,614 3,400 1.15 654,390,950 10,181,179 1.350 2023-11-09
450 2023-11-10 7,538,214 7,800 1.15 654,390,950 10,176,589 1.350 2023-11-08
451 2023-11-09 7,530,414 -200 1.15 654,390,950 9,638,930 1.280 2023-11-07
452 2023-11-08 7,530,614 500 1.15 654,390,950 9,940,410 1.320 2023-11-06
453 2023-11-07 7,530,114 5,500 1.15 654,390,950 10,165,654 1.350 2023-11-03
454 2023-11-03 7,524,614 500 1.15 654,390,950 10,308,721 1.370 2023-11-01
455 2023-11-02 7,524,114 -27,645 1.15 654,390,950 10,684,242 1.420 2023-10-31
456 2023-11-01 7,551,759 42,800 1.15 654,390,950 10,421,427 1.380 2023-10-30
457 2023-10-26 7,508,959 -100 1.15 654,390,950 10,587,632 1.410 2023-10-24
458 2023-10-24 7,509,059 3,900 1.15 654,390,950 10,587,773 1.410 2023-10-19
459 2023-10-20 7,505,159 4,000 1.15 654,390,950 11,107,635 1.480 2023-10-18
460 2023-10-18 7,501,159 5,000 1.15 654,390,950 11,551,785 1.540 2023-10-16
461 2023-10-17 7,496,159 -6,000 1.15 654,390,950 12,143,778 1.620 2023-10-13
462 2023-10-13 7,502,159 -100 1.15 654,390,950 11,403,282 1.520 2023-10-11
463 2023-10-12 7,502,259 -2,000 1.15 654,390,950 10,953,298 1.460 2023-10-10
464 2023-10-06 7,504,259 2,000 1.15 654,390,950 11,406,474 1.520 2023-10-04
465 2023-10-05 7,502,259 600 1.15 654,390,950 12,228,682 1.630 2023-10-03
466 2023-09-29 7,501,659 -100 1.15 654,390,950 12,527,771 1.670 2023-09-27
467 2023-09-28 7,501,759 -700 1.15 654,390,950 12,227,867 1.630 2023-09-26
468 2023-09-26 7,502,459 1,000 1.15 654,390,950 13,354,377 1.780 2023-09-22
469 2023-09-22 7,501,459 -10,600 1.15 654,390,950 12,827,495 1.710 2023-09-20
470 2023-09-21 7,512,059 2,055 1.15 654,390,950 12,920,741 1.720 2023-09-19
471 2023-09-20 7,510,004 -66,700 1.15 654,390,950 13,367,807 1.780 2023-09-18
472 2023-09-19 7,576,704 10,700 1.16 654,390,950 13,713,834 1.810 2023-09-15
473 2023-09-18 7,566,004 -200 1.16 654,390,950 15,207,668 2.010 2023-09-14
474 2023-09-15 7,566,204 64,900 1.16 654,390,950 15,510,718 2.050 2023-09-13
475 2023-09-14 7,501,304 16,600 1.15 654,390,950 13,802,399 1.840 2023-09-12
476 2023-09-13 7,484,704 2,096 1.14 654,390,950 13,098,232 1.750 2023-09-11
477 2023-09-12 7,482,608 -1,900 1.14 654,390,950 14,142,129 1.890 2023-09-07
478 2023-09-11 7,484,508 -23,314 1.14 654,390,950 14,445,100 1.930 2023-09-06
479 2023-09-07 7,507,822 33,700 1.15 654,390,950 12,387,906 1.650 2023-09-05
480 2023-09-06 7,474,122 5,700 1.14 654,390,950 12,930,231 1.730 2023-09-04
481 2023-08-30 7,468,422 -5,000 1.14 654,390,950 13,368,475 1.790 2023-08-28
482 2023-08-28 7,473,422 -6,700 1.14 654,390,950 11,359,601 1.520 2023-08-24
483 2023-08-25 7,480,122 9,200 1.14 654,390,950 11,220,183 1.500 2023-08-23
484 2023-08-24 7,470,922 -3,400 1.14 654,390,950 11,430,511 1.530 2023-08-22
485 2023-08-23 7,474,322 -1,000 1.14 654,390,950 12,631,604 1.690 2023-08-21
486 2023-08-22 7,475,322 -400 1.14 654,390,950 13,530,333 1.810 2023-08-18
487 2023-08-21 7,475,722 -4,900 1.14 654,390,950 14,428,143 1.930 2023-08-17
488 2023-08-18 7,480,622 1,100 1.14 654,390,950 14,437,600 1.930 2023-08-16
489 2023-08-17 7,479,522 5,300 1.14 654,390,950 14,585,068 1.950 2023-08-15
490 2023-08-16 7,474,222 8,600 1.14 654,390,950 14,126,280 1.890 2023-08-14
491 2023-08-15 7,465,622 9,200 1.14 654,390,950 14,856,588 1.990 2023-08-11
492 2023-08-14 7,456,422 20,200 1.14 654,390,950 15,285,665 2.050 2023-08-10
493 2023-08-11 7,436,222 7,300 1.14 654,390,950 15,541,704 2.090 2023-08-09
494 2023-08-10 7,428,922 3,200 1.14 654,390,950 16,046,472 2.160 2023-08-08
495 2023-08-09 7,425,722 4,800 1.13 654,390,950 16,856,389 2.270 2023-08-07
496 2023-08-08 7,420,922 5,800 1.13 654,390,950 16,919,702 2.280 2023-08-04
497 2023-08-04 7,415,122 100 1.13 654,390,950 17,573,839 2.370 2023-08-02
498 2023-08-03 7,415,022 1,800 1.13 654,390,950 17,721,903 2.390 2023-08-01
499 2023-08-02 7,413,222 3,600 1.13 654,390,950 19,274,377 2.600 2023-07-31
500 2023-08-01 7,409,622 2,354 1.13 654,390,950 19,265,017 2.600 2023-07-28
501 2023-07-31 7,407,268 -18,300 1.13 654,390,950 18,295,952 2.470 2023-07-27
502 2023-07-28 7,425,568 700 1.13 654,390,950 16,633,272 2.240 2023-07-26
503 2023-07-27 7,424,868 -9,300 1.13 654,390,950 17,299,942 2.330 2023-07-25
504 2023-07-26 7,434,168 -1,600 1.14 654,390,950 16,578,195 2.230 2023-07-24
505 2023-07-24 7,435,768 4,924 1.14 654,390,950 17,027,909 2.290 2023-07-20
506 2023-07-21 7,430,844 -17,700 1.14 654,390,950 17,016,633 2.290 2023-07-19
507 2023-07-19 7,448,544 -100 1.14 654,390,950 17,727,535 2.380 2023-07-14
508 2023-07-18 7,448,644 5,000 1.14 654,390,950 17,504,313 2.350 2023-07-13
509 2023-07-13 7,443,644 11,000 1.14 654,390,950 16,971,508 2.280 2023-07-11
510 2023-07-12 7,432,644 -100 1.14 654,390,950 16,946,428 2.280 2023-07-10
511 2023-07-11 7,432,744 -15 1.14 654,390,950 16,500,692 2.220 2023-07-07
512 2023-07-06 7,432,759 1,000 1.14 654,390,950 17,244,001 2.320 2023-07-04
513 2023-07-05 7,431,759 -400 1.14 654,390,950 17,093,046 2.300 2023-07-03
514 2023-07-04 7,432,159 -700 1.14 654,390,950 17,242,609 2.320 2023-06-30
515 2023-07-03 7,432,859 100 1.14 654,390,950 18,284,833 2.460 2023-06-29
516 2023-06-30 7,432,759 9,699 1.14 654,390,950 18,507,570 2.490 2023-06-28
517 2023-06-29 7,423,060 -7,900 1.13 654,390,950 20,042,262 2.700 2023-06-27
518 2023-06-28 7,430,960 -3,600 1.14 654,390,950 17,165,518 2.310 2023-06-26
519 2023-06-27 7,434,560 11,000 1.14 654,390,950 17,025,142 2.290 2023-06-23
520 2023-06-23 7,423,560 100 1.13 654,390,950 19,301,256 2.600 2023-06-20
521 2023-06-21 7,423,460 300 1.13 654,390,950 20,414,515 2.750 2023-06-19
522 2023-06-20 7,423,160 -900 1.13 654,390,950 20,784,848 2.800 2023-06-16
523 2023-06-19 7,424,060 -600 1.13 654,390,950 19,302,556 2.600 2023-06-15
524 2023-06-16 7,424,660 -9,900 1.13 654,390,950 18,041,924 2.430 2023-06-14
525 2023-06-14 7,434,560 2,300 1.14 654,390,950 19,329,856 2.600 2023-06-12
526 2023-06-13 7,432,260 -31,527 1.14 654,390,950 18,952,263 2.550 2023-06-09
527 2023-06-12 7,463,787 19,300 1.14 654,390,950 19,405,846 2.600 2023-06-08
528 2023-06-09 7,444,487 8,000 1.14 654,390,950 17,494,544 2.350 2023-06-07
529 2023-06-08 7,436,487 900 1.14 654,390,950 16,880,825 2.270 2023-06-06
530 2023-06-07 7,435,587 -699 1.14 654,390,950 16,209,580 2.180 2023-06-05
531 2023-06-06 7,436,286 4,725 1.14 654,390,950 16,285,466 2.190 2023-06-02
532 2023-06-05 7,431,561 -83,600 1.14 654,390,950 14,714,491 1.980 2023-06-01
533 2023-06-02 7,515,161 -2,000 1.15 654,390,950 15,481,232 2.060 2023-05-31
534 2023-06-01 7,517,161 -2,459 1.15 654,390,950 16,387,411 2.180 2023-05-30
535 2023-05-31 7,519,620 -5,000 1.15 654,390,950 15,716,006 2.090 2023-05-29
536 2023-05-30 7,524,620 3,300 1.15 654,390,950 17,080,887 2.270 2023-05-25
537 2023-05-29 7,521,320 -6,700 1.15 654,390,950 17,374,249 2.310 2023-05-24
538 2023-05-25 7,528,020 43,200 1.15 654,390,950 17,389,726 2.310 2023-05-23
539 2023-05-24 7,484,820 80,000 1.14 654,390,950 17,215,086 2.300 2023-05-22
540 2023-05-23 7,404,820 47,200 1.13 654,390,950 16,438,700 2.220 2023-05-19
541 2023-05-22 7,357,620 1,400 1.12 654,390,950 16,113,188 2.190 2023-05-18
542 2023-05-18 7,356,220 88 1.12 654,390,950 17,213,555 2.340 2023-05-16
543 2023-05-17 7,356,132 2,900 1.12 654,390,950 17,286,910 2.350 2023-05-15
544 2023-05-16 7,353,232 900 1.12 654,390,950 17,427,160 2.370 2023-05-12
545 2023-05-12 7,352,332 -200 1.12 654,390,950 16,983,887 2.310 2023-05-10
546 2023-05-11 7,352,532 2,000 1.12 654,390,950 17,572,551 2.390 2023-05-09
547 2023-05-09 7,350,532 7,000 1.12 654,390,950 16,832,718 2.290 2023-05-05
548 2023-05-08 7,343,532 7,300 1.12 654,390,950 17,551,041 2.390 2023-05-04
549 2023-05-05 7,336,232 1,300 1.12 654,390,950 18,340,580 2.500 2023-05-03
550 2023-05-03 7,334,932 -1,800 1.12 654,390,950 17,603,837 2.400 2023-04-28
551 2023-04-25 7,336,732 -400 1.12 654,390,950 18,341,830 2.500 2023-04-21
552 2023-04-24 7,337,132 300 1.12 654,390,950 18,709,687 2.550 2023-04-20
553 2023-04-21 7,336,832 -5,400 1.12 654,390,950 19,075,763 2.600 2023-04-19
554 2023-04-19 7,342,232 200 1.12 654,390,950 18,135,313 2.470 2023-04-17
555 2023-04-18 7,342,032 -1,800 1.12 654,390,950 18,134,819 2.470 2023-04-14
556 2023-04-17 7,343,832 14,415 1.12 654,390,950 18,212,703 2.480 2023-04-13
557 2023-04-13 7,329,417 1,200 1.12 654,390,950 18,690,013 2.550 2023-04-11
558 2023-04-12 7,328,217 16,800 1.12 654,390,950 17,148,028 2.340 2023-04-06
559 2023-04-11 7,311,417 9,800 1.12 654,390,950 18,644,113 2.550 2023-04-04
560 2023-04-06 7,301,617 21,449 1.12 654,390,950 18,619,123 2.550 2023-04-03
561 2023-04-04 7,280,168 8,600 1.11 654,390,950 19,292,445 2.650 2023-03-31
562 2023-04-03 7,271,568 -800 1.11 654,390,950 20,360,390 2.800 2023-03-30
563 2023-03-31 7,272,368 -16,400 1.11 654,390,950 20,362,630 2.800 2023-03-29
564 2023-03-30 7,288,768 -3,000 1.11 654,390,950 19,679,674 2.700 2023-03-28
565 2023-03-29 7,291,768 3,500 1.11 654,390,950 19,323,185 2.650 2023-03-27
566 2023-03-28 7,288,268 2,200 1.11 654,390,950 20,407,150 2.800 2023-03-24
567 2023-03-27 7,286,068 36,944 1.11 654,390,950 20,765,294 2.850 2023-03-23
568 2023-03-24 7,249,124 27,500 1.11 654,390,950 21,747,372 3.000 2023-03-22
569 2023-03-23 7,221,624 15,600 1.10 654,390,950 22,025,953 3.050 2023-03-21
570 2023-03-22 7,206,024 -8,100 1.10 654,390,950 22,338,674 3.100 2023-03-20
571 2023-03-21 7,214,124 5,600 1.10 654,390,950 24,528,022 3.400 2023-03-17
572 2023-03-20 7,208,524 -100 1.10 654,390,950 23,427,703 3.250 2023-03-16
573 2023-03-17 7,208,624 -800 1.10 654,390,950 24,148,890 3.350 2023-03-15
574 2023-03-16 7,209,424 82,000 1.10 654,390,950 21,988,743 3.050 2023-03-14
575 2023-03-15 7,127,424 20,389 1.09 654,390,950 23,876,870 3.350 2023-03-13
576 2023-03-14 7,107,035 -5,000 1.09 654,390,950 26,296,030 3.700 2023-03-10
577 2023-03-13 7,112,035 2,500 1.09 654,390,950 26,670,131 3.750 2023-03-09
578 2023-03-10 7,109,535 -100 1.09 654,390,950 27,371,710 3.850 2023-03-08
579 2023-03-09 7,109,635 25,200 1.09 654,390,950 28,083,058 3.950 2023-03-07
580 2023-03-08 7,084,435 4,400 1.08 654,390,950 28,337,740 4.000 2023-03-06
581 2023-03-07 7,080,035 -3,300 1.08 654,390,950 29,382,145 4.150 2023-03-03
582 2023-03-03 7,083,335 17,600 1.08 654,390,950 28,333,340 4.000 2023-03-01
583 2023-03-02 7,065,735 37,700 1.08 654,390,950 27,203,080 3.850 2023-02-28
584 2023-03-01 7,028,035 4,100 1.07 654,390,950 28,112,140 4.000 2023-02-27
585 2023-02-28 7,023,935 1,000 1.07 654,390,950 28,798,134 4.100 2023-02-24
586 2023-02-27 7,022,935 -2,000 1.07 654,390,950 29,847,474 4.250 2023-02-23
587 2023-02-24 7,024,935 -800 1.07 654,390,950 29,504,727 4.200 2023-02-22
588 2023-02-23 7,025,735 -52,200 1.07 654,390,950 30,561,947 4.350 2023-02-21
589 2023-02-22 7,077,935 6,000 1.08 654,390,950 29,373,430 4.150 2023-02-20
590 2023-02-21 7,071,935 6,500 1.08 654,390,950 28,641,337 4.050 2023-02-17
591 2023-02-20 7,065,435 3,535 1.08 654,390,950 28,968,284 4.100 2023-02-16
592 2023-02-17 7,061,900 80,100 1.08 654,390,950 28,600,695 4.050 2023-02-15
593 2023-02-16 6,981,800 -1,100 1.07 654,390,950 29,323,560 4.200 2023-02-14
594 2023-02-15 6,982,900 -20,000 1.07 654,390,950 29,328,180 4.200 2023-02-13
595 2023-02-14 7,002,900 1,100 1.07 654,390,950 30,112,470 4.300 2023-02-10
596 2023-02-13 7,001,800 100 1.07 654,390,950 30,807,920 4.400 2023-02-09
597 2023-02-10 7,001,700 -300 1.07 654,390,950 30,807,480 4.400 2023-02-08
598 2023-02-09 7,002,000 3,800 1.07 654,390,950 31,158,900 4.450 2023-02-07
599 2023-02-08 6,998,200 223,900 1.07 654,390,950 31,141,990 4.450 2023-02-06
600 2023-02-07 6,774,300 20,500 1.04 654,390,950 31,161,780 4.600 2023-02-03
601 2023-02-06 6,753,800 18,800 1.03 654,390,950 31,742,860 4.700 2023-02-02
602 2023-02-03 6,735,000 14,900 1.03 654,390,950 31,991,250 4.750 2023-02-01
603 2023-02-02 6,720,100 -603 1.03 654,390,950 31,248,465 4.650 2023-01-31
604 2023-02-01 6,720,703 1,900 1.03 654,390,950 31,251,269 4.650 2023-01-30
605 2023-01-31 6,718,803 33,400 1.03 654,390,950 33,594,015 5.000 2023-01-27
606 2023-01-30 6,685,403 14,762 1.02 654,390,950 32,424,205 4.850 2023-01-26
607 2023-01-26 6,670,641 25,700 1.02 654,390,950 30,017,885 4.500 2023-01-19
608 2023-01-19 6,644,941 1,500 1.02 654,390,950 30,566,729 4.600 2023-01-17
609 2023-01-18 6,643,441 -32,500 1.02 654,390,950 30,559,829 4.600 2023-01-16
610 2023-01-17 6,675,941 -35,000 1.02 654,390,950 31,376,923 4.700 2023-01-13
611 2023-01-16 6,710,941 752,700 1.03 654,390,950 30,199,235 4.500 2023-01-12
612 2023-01-13 5,958,241 14,100 0.91 654,390,950 27,407,909 4.600 2023-01-11
613 2023-01-12 5,944,141 -3,200 0.91 654,390,950 28,234,670 4.750 2023-01-10
614 2023-01-11 5,947,341 9,900 0.91 654,390,950 28,547,237 4.800 2023-01-09
615 2023-01-10 5,937,441 -278 0.91 654,390,950 28,796,589 4.850 2023-01-06
616 2023-01-09 5,937,719 17,300 0.91 654,390,950 28,204,165 4.750 2023-01-05
617 2023-01-06 5,920,419 -24,100 0.90 654,390,950 28,714,032 4.850 2023-01-04
618 2023-01-05 5,944,519 -11,300 0.91 654,390,950 27,344,787 4.600 2023-01-03
619 2023-01-04 5,955,819 20,700 0.91 654,390,950 26,503,395 4.450 2022-12-30
620 2023-01-03 5,935,119 -43,000 0.91 654,390,950 25,521,012 4.300 2022-12-29
621 2022-12-30 5,978,119 -34,800 0.91 654,390,950 27,200,441 4.550 2022-12-28
622 2022-12-29 6,012,919 16,000 0.92 654,390,950 28,862,011 4.800 2022-12-23
623 2022-12-28 5,996,919 49,900 0.92 654,390,950 27,585,827 4.600 2022-12-22
624 2022-12-23 5,947,019 66,500 0.91 654,390,950 27,058,936 4.550 2022-12-21
625 2022-12-22 5,880,519 998,577 0.90 654,390,950 27,050,387 4.600 2022-12-20
626 2022-12-21 4,881,942 -4,600 0.75 654,390,950 24,897,904 5.100 2022-12-19
627 2022-12-20 4,886,542 20,500 0.75 654,390,950 26,875,981 5.500 2022-12-16
628 2022-12-19 4,866,042 24,400 0.74 654,390,950 25,303,418 5.200 2022-12-15
629 2022-12-16 4,841,642 175,400 0.74 654,390,950 26,144,867 5.400 2022-12-14
630 2022-12-15 4,666,242 -94,000 0.71 654,390,950 26,597,579 5.700 2022-12-13
631 2022-12-14 4,760,242 -160,972 0.73 654,390,950 25,705,307 5.400 2022-12-12
632 2022-12-13 4,921,214 87,924 0.75 654,390,950 23,867,888 4.850 2022-12-09
633 2022-12-12 4,833,290 -109,100 0.74 654,390,950 18,849,831 3.900 2022-12-08
634 2022-12-09 4,942,390 200 0.76 654,390,950 18,286,843 3.700 2022-12-07
635 2022-12-08 4,942,190 14,300 0.76 654,390,950 19,274,541 3.900 2022-12-06
636 2022-12-07 4,927,890 -40,800 0.75 654,390,950 18,233,193 3.700 2022-12-05
637 2022-12-06 4,968,690 32,200 0.76 654,390,950 16,893,546 3.400 2022-12-02
638 2022-12-05 4,936,490 -13,800 0.75 654,390,950 17,277,715 3.500 2022-12-01
639 2022-12-02 4,950,290 3,300 0.76 654,390,950 17,078,501 3.450 2022-11-30
640 2022-12-01 4,946,990 6,051 0.76 654,390,950 17,809,164 3.600 2022-11-29
641 2022-11-30 4,940,939 -11,500 0.76 654,390,950 16,552,146 3.350 2022-11-28
642 2022-11-29 4,952,439 -44,700 0.76 654,390,950 17,828,780 3.600 2022-11-25
643 2022-11-28 4,997,139 25,300 0.76 654,390,950 17,240,130 3.450 2022-11-24
644 2022-11-25 4,971,839 24,800 0.76 654,390,950 16,407,069 3.300 2022-11-23
645 2022-11-24 4,947,039 1,700 0.76 654,390,950 15,830,525 3.200 2022-11-22
646 2022-11-23 4,945,339 1,800 0.76 654,390,950 16,566,886 3.350 2022-11-21
647 2022-11-22 4,943,539 -8,600 0.76 654,390,950 17,549,563 3.550 2022-11-18
648 2022-11-21 4,952,139 116,500 0.76 654,390,950 17,580,093 3.550 2022-11-17
649 2022-11-18 4,835,639 -31,800 0.74 654,390,950 16,924,737 3.500 2022-11-16
650 2022-11-17 4,867,439 28,100 0.74 654,390,950 18,496,268 3.800 2022-11-15
651 2022-11-16 4,839,339 211,800 0.74 654,390,950 17,421,620 3.600 2022-11-14
652 2022-11-15 4,627,539 53,655 0.71 654,390,950 13,188,486 2.850 2022-11-11
653 2022-11-14 4,573,884 -2,200 0.70 654,390,950 11,114,538 2.430 2022-11-10
654 2022-11-11 4,576,084 200 0.70 654,390,950 11,165,645 2.440 2022-11-09
655 2022-11-10 4,575,884 -3,000 0.70 654,390,950 10,249,980 2.240 2022-11-08
656 2022-11-09 4,578,884 -17,400 0.70 654,390,950 10,623,011 2.320 2022-11-07
657 2022-11-08 4,596,284 13,200 0.70 654,390,950 9,744,122 2.120 2022-11-04
658 2022-11-07 4,583,084 14,500 0.70 654,390,950 9,303,661 2.030 2022-11-03
659 2022-11-04 4,568,584 -1,100 0.70 654,390,950 9,502,655 2.080 2022-11-02
660 2022-11-03 4,569,684 1,000 0.70 654,390,950 9,367,852 2.050 2022-11-01
661 2022-11-02 4,568,684 -3,500 0.70 654,390,950 9,320,115 2.040 2022-10-31
662 2022-11-01 4,572,184 32,570 0.70 654,390,950 9,464,421 2.070 2022-10-28
663 2022-10-31 4,539,614 4,000 0.69 654,390,950 9,896,359 2.180 2022-10-27
664 2022-10-28 4,535,614 400 0.69 654,390,950 9,842,282 2.170 2022-10-26
665 2022-10-27 4,535,214 -1,000 0.69 654,390,950 9,886,767 2.180 2022-10-25
666 2022-10-26 4,536,214 -15,259 0.69 654,390,950 9,934,309 2.190 2022-10-24
667 2022-10-25 4,551,473 5,000 0.70 654,390,950 10,604,932 2.330 2022-10-21
668 2022-10-24 4,546,473 -9,000 0.69 654,390,950 10,820,606 2.380 2022-10-20
669 2022-10-21 4,555,473 4,300 0.70 654,390,950 10,978,690 2.410 2022-10-19
670 2022-10-20 4,551,173 1,000 0.70 654,390,950 10,649,745 2.340 2022-10-18
671 2022-10-19 4,550,173 -900 0.70 654,390,950 10,647,405 2.340 2022-10-17
672 2022-10-18 4,551,073 171,900 0.70 654,390,950 10,604,000 2.330 2022-10-14
673 2022-10-17 4,379,173 -2,800 0.67 654,390,950 9,853,139 2.250 2022-10-13
674 2022-10-13 4,381,973 -42,700 0.67 654,390,950 10,692,014 2.440 2022-10-11
675 2022-10-12 4,424,673 8,000 0.68 654,390,950 10,840,449 2.450 2022-10-10
676 2022-10-11 4,416,673 1,600 0.67 654,390,950 10,732,515 2.430 2022-10-07
677 2022-10-10 4,415,073 100 0.67 654,390,950 11,479,190 2.600 2022-10-06
678 2022-10-07 4,414,973 3,100 0.67 654,390,950 11,258,181 2.550 2022-10-05
679 2022-10-06 4,411,873 -800 0.67 654,390,950 11,250,276 2.550 2022-10-03
680 2022-10-05 4,412,673 -1,200 0.67 654,390,950 10,987,556 2.490 2022-09-30
681 2022-10-03 4,413,873 -300 0.67 654,390,950 10,725,711 2.430 2022-09-29
682 2022-09-30 4,414,173 -93,100 0.67 654,390,950 10,858,866 2.460 2022-09-28
683 2022-09-29 4,507,273 3,600 0.69 654,390,950 11,493,546 2.550 2022-09-27
684 2022-09-28 4,503,673 -70,800 0.69 654,390,950 11,934,733 2.650 2022-09-26
685 2022-09-27 4,574,473 2,800 0.70 654,390,950 11,664,906 2.550 2022-09-23
686 2022-09-26 4,571,673 -6,400 0.70 654,390,950 12,114,933 2.650 2022-09-22
687 2022-09-23 4,578,073 32,700 0.70 654,390,950 12,360,797 2.700 2022-09-21
688 2022-09-22 4,545,373 -20,700 0.69 654,390,950 12,727,044 2.800 2022-09-20
689 2022-09-21 4,566,073 68,500 0.70 654,390,950 13,241,612 2.900 2022-09-19
690 2022-09-20 4,497,573 6,400 0.69 654,390,950 14,167,355 3.150 2022-09-16
691 2022-09-19 4,491,173 196 0.69 654,390,950 14,371,754 3.200 2022-09-15
692 2022-09-16 4,490,977 -106,800 0.69 654,390,950 14,146,578 3.150 2022-09-14
693 2022-09-15 4,597,777 1,900 0.70 654,390,950 14,942,775 3.250 2022-09-13
694 2022-09-14 4,595,877 300 0.70 654,390,950 15,396,188 3.350 2022-09-09
695 2022-09-13 4,595,577 -15,000 0.70 654,390,950 14,246,289 3.100 2022-09-08
696 2022-09-08 4,610,577 -100 0.70 654,390,950 15,214,904 3.300 2022-09-06
697 2022-09-06 4,610,677 4,000 0.70 654,390,950 14,984,700 3.250 2022-09-02
698 2022-09-05 4,606,677 17,200 0.70 654,390,950 15,432,368 3.350 2022-09-01
699 2022-09-02 4,589,477 81,200 0.70 654,390,950 15,604,222 3.400 2022-08-31
700 2022-08-30 4,508,277 -400 0.69 654,390,950 15,553,556 3.450 2022-08-26
701 2022-08-26 4,508,677 -25,800 0.69 654,390,950 15,329,502 3.400 2022-08-24
702 2022-08-24 4,534,477 1,582 0.69 654,390,950 16,324,117 3.600 2022-08-22
703 2022-08-23 4,532,895 -700 0.69 654,390,950 15,865,133 3.500 2022-08-19
704 2022-08-22 4,533,595 -30,700 0.69 654,390,950 16,094,262 3.550 2022-08-18
705 2022-08-19 4,564,295 300 0.70 654,390,950 16,659,677 3.650 2022-08-17
706 2022-08-18 4,563,995 12,500 0.70 654,390,950 16,658,582 3.650 2022-08-16
707 2022-08-16 4,551,495 -1,500 0.70 654,390,950 16,840,532 3.700 2022-08-12
708 2022-08-15 4,552,995 300 0.70 654,390,950 16,618,432 3.650 2022-08-11
709 2022-08-12 4,552,695 -100 0.70 654,390,950 16,389,702 3.600 2022-08-10
710 2022-08-11 4,552,795 1,400 0.70 654,390,950 16,390,062 3.600 2022-08-09
711 2022-08-10 4,551,395 300 0.70 654,390,950 16,157,452 3.550 2022-08-08
712 2022-08-09 4,551,095 -200 0.70 654,390,950 16,611,497 3.650 2022-08-05
713 2022-08-08 4,551,295 3,100 0.70 654,390,950 16,157,097 3.550 2022-08-04
714 2022-08-05 4,548,195 2,000 0.70 654,390,950 15,918,683 3.500 2022-08-03
715 2022-08-04 4,546,195 2,700 0.69 654,390,950 16,366,302 3.600 2022-08-02
716 2022-08-03 4,543,495 9,700 0.69 654,390,950 16,583,757 3.650 2022-08-01
717 2022-08-02 4,533,795 1,200 0.69 654,390,950 17,001,731 3.750 2022-07-29
718 2022-08-01 4,532,595 3,500 0.69 654,390,950 17,223,861 3.800 2022-07-28
719 2022-07-29 4,529,095 2,000 0.69 654,390,950 17,437,016 3.850 2022-07-27
720 2022-07-28 4,527,095 6,000 0.69 654,390,950 18,108,380 4.000 2022-07-26
721 2022-07-27 4,521,095 -700 0.69 654,390,950 17,632,271 3.900 2022-07-25
722 2022-07-26 4,521,795 500 0.69 654,390,950 17,408,911 3.850 2022-07-22
723 2022-07-25 4,521,295 6,200 0.69 654,390,950 17,633,051 3.900 2022-07-21
724 2022-07-22 4,515,095 100 0.69 654,390,950 17,834,625 3.950 2022-07-20
725 2022-07-21 4,514,995 -5,500 0.69 654,390,950 18,059,980 4.000 2022-07-19
726 2022-07-20 4,520,495 22,900 0.69 654,390,950 18,081,980 4.000 2022-07-18
727 2022-07-19 4,497,595 -19,800 0.69 654,390,950 16,865,981 3.750 2022-07-15
728 2022-07-18 4,517,395 10,300 0.69 654,390,950 17,617,841 3.900 2022-07-14
729 2022-07-15 4,507,095 -4,855 0.69 654,390,950 18,253,735 4.050 2022-07-13
730 2022-07-14 4,511,950 -1,100 0.69 654,390,950 18,273,398 4.050 2022-07-12
731 2022-07-13 4,513,050 -1,400 0.69 654,390,950 18,954,810 4.200 2022-07-11
732 2022-07-12 4,514,450 10,455 0.69 654,390,950 19,637,858 4.350 2022-07-08
733 2022-07-11 4,503,995 15,400 0.69 654,390,950 19,141,979 4.250 2022-07-07
734 2022-07-08 4,488,595 7,988 0.69 654,390,950 19,525,388 4.350 2022-07-06
735 2022-07-06 4,480,607 -12,200 0.68 654,390,950 19,938,701 4.450 2022-07-04
736 2022-07-05 4,492,807 -19,400 0.69 654,390,950 20,891,553 4.650 2022-06-30
737 2022-07-04 4,512,207 -8,700 0.69 654,390,950 20,981,763 4.650 2022-06-29
738 2022-06-30 4,520,907 49,500 0.69 654,390,950 20,796,172 4.600 2022-06-28
739 2022-06-29 4,471,407 -20,000 0.68 654,390,950 21,239,183 4.750 2022-06-27
740 2022-06-28 4,491,407 -11,200 0.69 654,390,950 21,558,754 4.800 2022-06-24
741 2022-06-27 4,502,607 84,300 0.69 654,390,950 22,513,035 5.000 2022-06-23
742 2022-06-24 4,418,307 1,800 0.68 654,390,950 21,207,874 4.800 2022-06-22
743 2022-06-23 4,416,507 -16,800 0.67 654,390,950 21,640,884 4.900 2022-06-21
744 2022-06-22 4,433,307 -301,400 0.68 654,390,950 22,609,866 5.100 2022-06-20
745 2022-06-21 4,734,707 5,500 0.72 654,390,950 21,306,182 4.500 2022-06-17
746 2022-06-20 4,729,207 -6,800 0.72 654,390,950 20,335,590 4.300 2022-06-16
747 2022-06-17 4,736,007 8,500 0.72 654,390,950 21,075,231 4.450 2022-06-15
748 2022-06-16 4,727,507 -500 0.72 654,390,950 20,564,655 4.350 2022-06-14
749 2022-06-15 4,728,007 -1,300 0.72 654,390,950 20,330,430 4.300 2022-06-13
750 2022-06-14 4,729,307 -7,800 0.72 654,390,950 20,808,951 4.400 2022-06-10
751 2022-06-13 4,737,107 4,900 0.72 654,390,950 22,027,548 4.650 2022-06-09
752 2022-06-10 4,732,207 2,600 0.72 654,390,950 21,531,542 4.550 2022-06-08
753 2022-06-09 4,729,607 -200 0.72 654,390,950 20,573,790 4.350 2022-06-07
754 2022-06-08 4,729,807 -1,300 0.72 654,390,950 21,047,641 4.450 2022-06-06
755 2022-06-07 4,731,107 3,000 0.72 654,390,950 21,526,537 4.550 2022-06-02
756 2022-06-06 4,728,107 -34,500 0.72 654,390,950 21,749,292 4.600 2022-06-01
757 2022-06-02 4,762,607 9,900 0.73 654,390,950 22,384,253 4.700 2022-05-31
758 2022-06-01 4,752,707 -24,200 0.73 654,390,950 20,911,911 4.400 2022-05-30
759 2022-05-31 4,776,907 25,786 0.73 654,390,950 20,779,545 4.350 2022-05-27
760 2022-05-30 4,751,121 6,900 0.73 654,390,950 20,667,376 4.350 2022-05-26
761 2022-05-27 4,744,221 19,900 0.72 654,390,950 21,586,206 4.550 2022-05-25
762 2022-05-26 4,724,321 5,700 0.72 654,390,950 21,968,093 4.650 2022-05-24
763 2022-05-25 4,718,621 -14,200 0.72 654,390,950 23,357,174 4.950 2022-05-23
764 2022-05-24 4,732,821 6,504 0.72 654,390,950 23,664,105 5.000 2022-05-20
765 2022-05-23 4,726,317 -1,800 0.72 654,390,950 23,158,953 4.900 2022-05-19
766 2022-05-20 4,728,117 -900 0.72 654,390,950 23,404,179 4.950 2022-05-18
767 2022-05-19 4,729,017 -23,700 0.72 654,390,950 23,645,085 5.000 2022-05-17
768 2022-05-18 4,752,717 19,100 0.73 654,390,950 22,813,042 4.800 2022-05-16
769 2022-05-17 4,733,617 300 0.72 654,390,950 22,011,319 4.650 2022-05-13
770 2022-05-16 4,733,317 4,600 0.72 654,390,950 21,773,258 4.600 2022-05-12
771 2022-05-13 4,728,717 38,900 0.72 654,390,950 22,461,406 4.750 2022-05-11
772 2022-05-12 4,689,817 -9,619 0.72 654,390,950 22,276,631 4.750 2022-05-10
773 2022-05-11 4,699,436 -134,700 0.72 654,390,950 23,497,180 5.000 2022-05-06
774 2022-05-10 4,834,136 9,600 0.74 654,390,950 25,620,921 5.300 2022-05-05
775 2022-05-06 4,824,536 71,400 0.74 654,390,950 25,570,041 5.300 2022-05-04
776 2022-05-05 4,753,136 -10,500 0.73 654,390,950 26,617,562 5.600 2022-05-03
777 2022-05-04 4,763,636 -21,000 0.73 654,390,950 26,676,362 5.600 2022-04-29
778 2022-05-03 4,784,636 -3,200 0.73 654,390,950 24,401,644 5.100 2022-04-28
779 2022-04-29 4,787,836 500 0.73 654,390,950 24,896,747 5.200 2022-04-27
780 2022-04-28 4,787,336 85,100 0.73 654,390,950 24,894,147 5.200 2022-04-26
781 2022-04-27 4,702,236 -36,200 0.72 654,390,950 23,981,404 5.100 2022-04-25
782 2022-04-26 4,738,436 170,000 0.72 654,390,950 25,113,711 5.300 2022-04-22
783 2022-04-25 4,568,436 13,900 0.70 654,390,950 24,669,554 5.400 2022-04-21
784 2022-04-22 4,554,536 129,200 0.70 654,390,950 25,505,402 5.600 2022-04-20
785 2022-04-21 4,425,336 223,700 0.68 654,390,950 27,437,083 6.200 2022-04-19
786 2022-04-20 4,201,636 -291,900 0.64 654,390,950 27,310,634 6.500 2022-04-14
787 2022-04-19 4,493,536 25,149 0.69 654,390,950 27,410,570 6.100 2022-04-13
788 2022-04-14 4,468,387 100,087 0.68 654,390,950 28,150,838 6.300 2022-04-12
789 2022-04-13 4,368,300 105,500 0.67 654,390,950 27,520,290 6.300 2022-04-11
790 2022-04-12 4,262,800 -326,900 0.65 654,390,950 28,560,760 6.700 2022-04-08
791 2022-04-11 4,589,700 -35,400 0.70 654,390,950 26,161,290 5.700 2022-04-07
792 2022-04-08 4,625,100 71,000 0.71 654,390,950 26,825,580 5.800 2022-04-06
793 2022-04-07 4,554,100 -50,980 0.70 654,390,950 23,681,320 5.200 2022-04-04
794 2022-04-06 4,605,080 52,100 0.70 654,390,950 22,564,892 4.900 2022-04-01
795 2022-04-04 4,552,980 63,100 0.70 654,390,950 18,439,569 4.050 2022-03-31
796 2022-04-01 4,489,880 7,897 0.69 654,390,950 22,000,412 4.900 2022-03-30
797 2022-03-31 4,481,983 -33,700 0.68 654,390,950 19,944,824 4.450 2022-03-29
798 2022-03-30 4,515,683 -212,533 0.69 654,390,950 20,546,358 4.550 2022-03-28
799 2022-03-29 4,728,216 -2,800 0.72 654,390,950 21,986,204 4.650 2022-03-25
800 2022-03-28 4,731,016 -29,367 0.72 654,390,950 22,945,428 4.850 2022-03-24
801 2022-03-25 4,760,383 -8,900 0.73 654,390,950 23,801,915 5.000 2022-03-23
802 2022-03-24 4,769,283 3,000 0.73 654,390,950 24,800,272 5.200 2022-03-22
803 2022-03-23 4,766,283 63,756 0.73 654,390,950 23,354,787 4.900 2022-03-21
804 2022-03-22 4,702,527 10,757 0.72 654,390,950 24,923,393 5.300 2022-03-18
805 2022-03-21 4,691,770 21,946 0.72 654,390,950 24,397,204 5.200 2022-03-17
806 2022-03-18 4,669,824 17,304 0.71 654,390,950 18,445,805 3.950 2022-03-16
807 2022-03-17 4,652,520 75,381 0.71 654,390,950 17,214,324 3.700 2022-03-15
808 2022-03-16 4,577,139 -23,726 0.70 654,390,950 18,308,556 4.000 2022-03-14
809 2022-03-15 4,600,865 15,355 0.70 654,390,950 19,553,676 4.250 2022-03-11
810 2022-03-14 4,585,510 137,034 0.70 654,390,950 18,800,591 4.100 2022-03-10
811 2022-03-11 4,448,476 -13,888 0.68 654,390,950 20,018,142 4.500 2022-03-09
812 2022-03-10 4,462,364 27,137 0.68 654,390,950 21,196,229 4.750 2022-03-08
813 2022-03-09 4,435,227 -1,670 0.68 654,390,950 23,506,703 5.300 2022-03-07
814 2022-03-08 4,436,897 18,430 0.68 654,390,950 24,846,623 5.600 2022-03-04
815 2022-03-07 4,418,467 6,742 0.68 654,390,950 25,627,109 5.800 2022-03-03
816 2022-03-04 4,411,725 -1,171 0.67 654,390,950 25,146,833 5.700 2022-03-02
817 2022-03-03 4,412,896 300 0.67 654,390,950 27,801,245 6.300 2022-03-01
818 2022-03-02 4,412,596 5,200 0.67 654,390,950 27,358,095 6.200 2022-02-28
819 2022-03-01 4,407,396 1,500 0.67 654,390,950 28,207,334 6.400 2022-02-25
820 2022-02-28 4,405,896 400 0.67 654,390,950 28,197,734 6.400 2022-02-24
821 2022-02-25 4,405,496 4,100 0.67 654,390,950 28,635,724 6.500 2022-02-23
822 2022-02-24 4,401,396 -1,000 0.67 654,390,950 29,489,353 6.700 2022-02-22
823 2022-02-23 4,402,396 -5,062 0.67 654,390,950 29,936,293 6.800 2022-02-21
824 2022-02-22 4,407,458 -12,300 0.67 654,390,950 29,970,714 6.800 2022-02-18
825 2022-02-21 4,419,758 15,055 0.68 654,390,950 29,170,403 6.600 2022-02-17
826 2022-02-18 4,404,703 -3,000 0.67 654,390,950 29,511,510 6.700 2022-02-16
827 2022-02-17 4,407,703 41,300 0.67 654,390,950 28,650,070 6.500 2022-02-15
828 2022-02-16 4,366,403 139,200 0.67 654,390,950 28,818,260 6.600 2022-02-14
829 2022-02-15 4,227,203 188,120 0.65 654,390,950 29,590,421 7.000 2022-02-11
830 2022-02-14 4,039,083 32,600 0.62 654,390,950 28,677,489 7.100 2022-02-10
831 2022-02-11 4,006,483 -2,400 0.61 654,390,950 27,244,084 6.800 2022-02-09
832 2022-02-10 4,008,883 18,000 0.61 654,390,950 26,458,628 6.600 2022-02-08
833 2022-02-09 3,990,883 -22,200 0.61 654,390,950 26,339,828 6.600 2022-02-07
834 2022-02-08 4,013,083 24,100 0.61 654,390,950 25,282,423 6.300 2022-02-04
835 2022-02-07 3,988,983 69,700 0.61 654,390,950 25,529,491 6.400 2022-01-28
836 2022-02-04 3,919,283 15,300 0.60 654,390,950 25,475,340 6.500 2022-01-27
837 2022-01-28 3,903,983 -1,165 0.60 654,390,950 27,327,881 7.000 2022-01-26
838 2022-01-27 3,905,148 107,969 0.60 654,390,950 26,555,006 6.800 2022-01-25
839 2022-01-26 3,797,179 154,700 0.58 654,390,950 26,959,971 7.100 2022-01-24
840 2022-01-25 3,642,479 235,200 0.56 654,390,950 25,497,353 7.000 2022-01-21
841 2022-01-24 3,407,279 -7,300 0.52 654,390,950 23,510,225 6.900 2022-01-20
842 2022-01-21 3,414,579 5,500 0.52 654,390,950 22,194,764 6.500 2022-01-19
843 2022-01-20 3,409,079 9,300 0.52 654,390,950 21,818,106 6.400 2022-01-18
844 2022-01-19 3,399,779 3,800 0.52 654,390,950 21,758,586 6.400 2022-01-17
845 2022-01-18 3,395,979 -5,100 0.52 654,390,950 22,413,461 6.600 2022-01-14
846 2022-01-17 3,401,079 -25,600 0.52 654,390,950 22,787,229 6.700 2022-01-13
847 2022-01-14 3,426,679 -9,900 0.52 654,390,950 24,672,089 7.200 2022-01-12
848 2022-01-13 3,436,579 -20,200 0.53 654,390,950 25,774,343 7.500 2022-01-11
849 2022-01-12 3,456,779 -7,004 0.53 654,390,950 24,888,809 7.200 2022-01-10
850 2022-01-11 3,463,783 -3,000 0.53 654,390,950 23,207,346 6.700 2022-01-07
851 2022-01-10 3,466,783 6,166 0.53 654,390,950 23,227,446 6.700 2022-01-06
852 2022-01-07 3,460,617 -3,412 0.53 654,390,950 22,494,011 6.500 2022-01-05
853 2022-01-06 3,464,029 -4,100 0.53 654,390,950 22,862,591 6.600 2022-01-04
854 2022-01-05 3,468,129 13,906 0.53 654,390,950 21,849,213 6.300 2022-01-03
855 2022-01-04 3,454,223 12,400 0.53 654,390,950 22,797,872 6.600 2021-12-30
856 2022-01-03 3,441,823 -812 0.53 654,390,950 22,716,032 6.600 2021-12-29
857 2021-12-29 3,442,635 -2,500 0.53 654,390,950 23,065,655 6.700 2021-12-23
858 2021-12-28 3,445,135 900 0.53 654,390,950 23,082,405 6.700 2021-12-22
859 2021-12-23 3,444,235 13,800 0.53 654,390,950 22,731,951 6.600 2021-12-21
860 2021-12-22 3,430,435 21,800 0.52 654,390,950 21,954,784 6.400 2021-12-20
861 2021-12-21 3,408,635 500 0.52 654,390,950 22,837,855 6.700 2021-12-17
862 2021-12-20 3,408,135 5,100 0.52 654,390,950 22,834,505 6.700 2021-12-16
863 2021-12-17 3,403,035 90,340 0.52 654,390,950 22,460,031 6.600 2021-12-15
864 2021-12-16 3,312,695 -5,400 0.51 654,390,950 23,188,865 7.000 2021-12-14
865 2021-12-15 3,318,095 5,100 0.51 654,390,950 24,553,903 7.400 2021-12-13
866 2021-12-14 3,312,995 3,000 0.51 654,390,950 24,847,463 7.500 2021-12-10
867 2021-12-13 3,309,995 -14,679 0.51 654,390,950 25,155,962 7.600 2021-12-09
868 2021-12-10 3,324,674 1,000 0.51 654,390,950 24,602,588 7.400 2021-12-08
869 2021-12-09 3,323,674 -9,540 0.51 654,390,950 24,927,555 7.500 2021-12-07
870 2021-12-08 3,333,214 9,900 0.51 654,390,950 24,332,462 7.300 2021-12-06
871 2021-12-07 3,323,314 -20,200 0.51 654,390,950 24,924,855 7.500 2021-12-03
872 2021-12-06 3,343,514 -9,502 0.51 654,390,950 26,079,409 7.800 2021-12-02
873 2021-12-03 3,353,016 169,187 0.51 654,390,950 23,806,414 7.100 2021-12-01
874 2021-12-02 3,183,829 -1,589 0.49 654,390,950 24,515,483 7.700 2021-11-30
875 2021-12-01 3,185,418 1,000 0.49 654,390,950 24,846,260 7.800 2021-11-29
876 2021-11-30 3,184,418 21,600 0.49 654,390,950 25,156,902 7.900 2021-11-26
877 2021-11-29 3,162,818 -8,269 0.48 654,390,950 26,567,671 8.400 2021-11-25
878 2021-11-26 3,171,087 1,024 0.48 654,390,950 24,734,479 7.800 2021-11-24
879 2021-11-25 3,170,063 -14,412 0.48 654,390,950 25,360,504 8.000 2021-11-23
880 2021-11-24 3,184,475 7,500 0.49 654,390,950 25,157,353 7.900 2021-11-22
881 2021-11-23 3,176,975 -54,000 0.49 654,390,950 25,733,498 8.100 2021-11-19
882 2021-11-22 3,230,975 -2,200 0.49 654,390,950 25,201,605 7.800 2021-11-18
883 2021-11-19 3,233,175 53,520 0.49 654,390,950 25,865,400 8.000 2021-11-17
884 2021-11-18 3,179,655 4,740 0.49 654,390,950 25,437,240 8.000 2021-11-16
885 2021-11-17 3,174,915 6,269 0.49 654,390,950 25,716,812 8.100 2021-11-15
886 2021-11-16 3,168,646 74,700 0.48 654,390,950 26,933,491 8.500 2021-11-12
887 2021-11-15 3,093,946 10,900 0.47 654,390,950 26,607,936 8.600 2021-11-11
888 2021-11-12 3,083,046 55,488 0.47 654,390,950 25,589,282 8.300 2021-11-10
889 2021-11-11 3,027,558 15,200 0.48 630,455,338 23,917,708 7.900 2021-11-09
890 2021-11-10 3,012,358 -100 0.48 630,455,338 24,098,864 8.000 2021-11-08
891 2021-11-09 3,012,458 2,761 0.48 630,455,338 23,798,418 7.900 2021-11-05
892 2021-11-08 3,009,697 1,400 0.48 630,455,338 24,980,485 8.300 2021-11-04
893 2021-11-05 3,008,297 -48,900 0.48 630,455,338 25,570,525 8.500 2021-11-03
894 2021-11-04 3,057,197 -200 0.48 630,455,338 25,069,015 8.200 2021-11-02
895 2021-11-03 3,057,397 24,500 0.48 630,455,338 24,764,916 8.100 2021-11-01
896 2021-11-02 3,032,897 92,800 0.48 630,455,338 25,779,625 8.500 2021-10-29
897 2021-11-01 2,940,097 7,200 0.47 630,455,338 24,696,815 8.400 2021-10-28
898 2021-10-29 2,932,897 56,025 0.47 630,455,338 25,809,494 8.800 2021-10-27
899 2021-10-28 2,876,872 23,100 0.46 630,455,338 25,891,848 9.000 2021-10-26
900 2021-10-27 2,853,772 1,989 0.45 630,455,338 26,825,457 9.400 2021-10-25
901 2021-10-26 2,851,783 -2,275 0.45 630,455,338 28,803,008 10.10 2021-10-22
902 2021-10-25 2,854,058 16,785 0.45 630,455,338 26,828,145 9.400 2021-10-21
903 2021-10-22 2,837,273 49,400 0.45 630,455,338 26,386,639 9.300 2021-10-20
904 2021-10-21 2,787,873 -7,275 0.44 630,455,338 26,763,581 9.600 2021-10-19
905 2021-10-20 2,795,148 69,600 0.44 630,455,338 27,951,480 10.00 2021-10-18
906 2021-10-19 2,725,548 126,400 0.43 630,455,338 26,437,816 9.700 2021-10-15
907 2021-10-18 2,599,148 11,600 0.41 630,455,338 26,771,224 10.30 2021-10-12
908 2021-10-15 2,587,548 88,000 0.41 630,455,338 27,428,009 10.60 2021-10-11
909 2021-10-12 2,499,548 6,300 0.40 630,455,338 27,994,938 11.20 2021-10-08
910 2021-10-11 2,493,248 2,300 0.40 630,455,338 28,173,702 11.30 2021-10-07
911 2021-10-08 2,490,948 15,000 0.40 630,455,338 28,147,712 11.30 2021-10-06
912 2021-10-07 2,475,948 15,600 0.39 630,455,338 27,730,618 11.20 2021-10-05
913 2021-10-06 2,460,348 6,617 0.39 630,455,338 30,508,315 12.40 2021-10-04
914 2021-10-05 2,453,731 12,800 0.39 630,455,338 28,217,907 11.50 2021-09-30
915 2021-10-04 2,440,931 4,610 0.39 630,455,338 27,338,427 11.20 2021-09-29
916 2021-09-30 2,436,321 -3,529 0.39 630,455,338 27,286,795 11.20 2021-09-28
917 2021-09-29 2,439,850 34,600 0.39 630,455,338 25,862,410 10.60 2021-09-27
918 2021-09-28 2,405,250 2,581 0.38 630,455,338 26,457,750 11.00 2021-09-24
919 2021-09-27 2,402,669 9,165 0.38 630,455,338 28,111,227 11.70 2021-09-23
920 2021-09-24 2,393,504 -6,343 0.38 630,455,338 27,285,946 11.40 2021-09-21
921 2021-09-23 2,399,847 29,700 0.38 630,455,338 25,918,348 10.80 2021-09-20
922 2021-09-21 2,370,147 115,168 0.38 630,455,338 26,071,617 11.00 2021-09-17
923 2021-09-20 2,254,979 9,472 0.36 630,455,338 26,157,756 11.60 2021-09-16
924 2021-09-17 2,245,507 16,600 0.36 630,455,338 27,170,635 12.10 2021-09-15
925 2021-09-16 2,228,907 79,500 0.35 630,455,338 28,752,900 12.90 2021-09-14
926 2021-09-15 2,149,407 6,600 0.34 630,455,338 27,942,291 13.00 2021-09-13
927 2021-09-14 2,142,807 -1,611 0.34 630,455,338 28,713,614 13.40 2021-09-10
928 2021-09-13 2,144,418 13,400 0.34 630,455,338 28,949,643 13.50 2021-09-09
929 2021-09-10 2,131,018 120,300 0.34 630,455,338 30,047,354 14.10 2021-09-08
930 2021-09-09 2,010,718 40,000 0.32 630,455,338 28,552,196 14.20 2021-09-07
931 2021-09-08 1,970,718 7,600 0.31 630,455,338 28,772,483 14.60 2021-09-06
932 2021-09-07 1,963,118 1,800 0.31 630,455,338 29,643,082 15.10 2021-09-03
933 2021-09-06 1,961,318 8,300 0.31 630,455,338 30,400,429 15.50 2021-09-02
934 2021-09-03 1,953,018 -15,300 0.31 630,455,338 29,685,874 15.20 2021-09-01
935 2021-09-02 1,968,318 18,907 0.31 630,455,338 29,524,770 15.00 2021-08-31
936 2021-09-01 1,949,411 -19,783 0.31 630,455,338 29,631,047 15.20 2021-08-30
937 2021-08-31 1,969,194 -4,800 0.31 630,455,338 30,325,588 15.40 2021-08-27
938 2021-08-30 1,973,994 -3,386 0.31 630,455,338 30,991,706 15.70 2021-08-26
939 2021-08-27 1,977,380 2,089 0.31 630,455,338 31,835,818 16.10 2021-08-25
940 2021-08-26 1,975,291 5,000 0.31 630,455,338 30,221,952 15.30 2021-08-24
941 2021-08-25 1,970,291 5,804 0.31 630,455,338 29,751,394 15.10 2021-08-23
942 2021-08-24 1,964,487 91,960 0.31 630,455,338 30,253,100 15.40 2021-08-20
943 2021-08-23 1,872,527 -2,207 0.30 630,455,338 28,836,916 15.40 2021-08-19
944 2021-08-20 1,874,734 -522 0.30 630,455,338 29,433,324 15.70 2021-08-18
945 2021-08-19 1,875,256 47,379 0.30 630,455,338 28,503,891 15.20 2021-08-17
946 2021-08-18 1,827,877 -17,400 0.29 630,455,338 29,977,183 16.40 2021-08-16
947 2021-08-17 1,845,277 -29,500 0.29 630,455,338 31,000,654 16.80 2021-08-13
948 2021-08-16 1,874,777 63,000 0.30 630,455,338 33,183,553 17.70 2021-08-12
949 2021-08-13 1,811,777 -3,400 0.29 630,455,338 32,068,453 17.70 2021-08-11
950 2021-08-12 1,815,177 -500 0.29 630,455,338 31,584,080 17.40 2021-08-10
951 2021-08-11 1,815,677 -533 0.29 630,455,338 31,592,780 17.40 2021-08-09
952 2021-08-10 1,816,210 6,225 0.29 630,455,338 30,693,949 16.90 2021-08-06
953 2021-08-09 1,809,985 -5,400 0.29 630,455,338 30,588,747 16.90 2021-08-05
954 2021-08-06 1,815,385 401 0.29 630,455,338 30,861,545 17.00 2021-08-04
955 2021-08-05 1,814,984 68,186 0.29 630,455,338 29,584,239 16.30 2021-08-03
956 2021-08-04 1,746,798 6,298 0.28 630,455,338 27,948,768 16.00 2021-08-02
957 2021-08-03 1,740,500 -14,433 0.28 630,455,338 27,848,000 16.00 2021-07-30
958 2021-08-02 1,754,933 214,476 0.28 630,455,338 28,956,395 16.50 2021-07-29
959 2021-07-30 1,540,457 -10,500 0.24 630,455,338 25,879,678 16.80 2021-07-28
960 2021-07-29 1,550,957 -8,200 0.25 630,455,338 26,831,556 17.30 2021-07-27
961 2021-07-28 1,559,157 92,207 0.25 630,455,338 28,844,405 18.50 2021-07-26
962 2021-07-27 1,466,950 600 0.26 569,370,226 28,898,915 19.70 2021-07-23
963 2021-07-26 1,466,350 36,800 0.26 569,370,226 29,180,365 19.90 2021-07-22
964 2021-07-23 1,429,550 23,600 0.25 569,370,226 27,876,225 19.50 2021-07-21
965 2021-07-22 1,405,950 -8,400 0.25 569,370,226 27,837,810 19.80 2021-07-20
966 2021-07-21 1,414,350 -5,100 0.25 569,370,226 28,994,175 20.50 2021-07-19
967 2021-07-20 1,419,450 -15,900 0.25 569,370,226 29,950,395 21.10 2021-07-16
968 2021-07-19 1,435,350 1,900 0.25 569,370,226 29,137,605 20.30 2021-07-15
969 2021-07-16 1,433,450 -1,000 0.25 569,370,226 27,952,275 19.50 2021-07-14
970 2021-07-15 1,434,450 2,500 0.25 569,370,226 28,689,000 20.00 2021-07-13
971 2021-07-14 1,431,950 -1,000 0.25 569,370,226 27,923,025 19.50 2021-07-12
972 2021-07-13 1,432,950 600 0.25 569,370,226 27,512,640 19.20 2021-07-09
973 2021-07-12 1,432,350 1,500 0.25 569,370,226 27,357,885 19.10 2021-07-08
974 2021-07-09 1,430,850 -1,400 0.25 569,370,226 27,758,490 19.40 2021-07-07
975 2021-07-08 1,432,250 22,300 0.25 569,370,226 28,215,325 19.70 2021-07-06
976 2021-07-07 1,409,950 38,400 0.25 569,370,226 27,353,030 19.40 2021-07-05
977 2021-07-06 1,371,550 3,600 0.24 569,370,226 27,293,845 19.90 2021-07-02
978 2021-07-05 1,367,950 19,800 0.24 569,370,226 27,222,205 19.90 2021-06-30
979 2021-07-02 1,348,150 -2,100 0.24 569,370,226 26,963,000 20.00 2021-06-29
980 2021-06-30 1,350,250 17,500 0.24 569,370,226 27,005,000 20.00 2021-06-28
981 2021-06-29 1,332,750 37,900 0.23 569,370,226 26,788,275 20.10 2021-06-25
982 2021-06-28 1,294,850 8,700 0.23 569,370,226 26,285,455 20.30 2021-06-24
983 2021-06-25 1,286,150 100 0.23 569,370,226 25,980,230 20.20 2021-06-23
984 2021-06-24 1,286,050 3,000 0.23 569,370,226 26,621,235 20.70 2021-06-22
985 2021-06-23 1,283,050 20,400 0.23 569,370,226 25,404,390 19.80 2021-06-21
986 2021-06-22 1,262,650 58,900 0.22 569,370,226 24,747,940 19.60 2021-06-18
987 2021-06-21 1,203,750 1,700 0.21 569,370,226 24,195,375 20.10 2021-06-17
988 2021-06-18 1,202,050 14,600 0.21 569,370,226 24,161,205 20.10 2021-06-16
989 2021-06-17 1,187,450 23,200 0.21 569,370,226 24,461,470 20.60 2021-06-15
990 2021-06-16 1,164,250 -10,600 0.20 569,370,226 27,010,600 23.20 2021-06-11
991 2021-06-15 1,174,850 22,200 0.21 569,370,226 27,491,490 23.40 2021-06-10
992 2021-06-11 1,152,650 32,900 0.20 569,370,226 27,087,275 23.50 2021-06-09
993 2021-06-10 1,119,750 -25,000 0.20 569,370,226 27,097,950 24.20 2021-06-08
994 2021-06-09 1,144,750 2,600 0.20 569,370,226 26,787,150 23.40 2021-06-07
995 2021-06-08 1,142,150 -2,800 0.20 569,370,226 27,297,385 23.90 2021-06-04
996 2021-06-07 1,144,950 16,000 0.20 569,370,226 26,906,325 23.50 2021-06-03
997 2021-06-04 1,128,950 -21,600 0.20 569,370,226 26,643,220 23.60 2021-06-02
998 2021-06-03 1,150,550 -15,300 0.20 569,370,226 26,347,595 22.90 2021-06-01
999 2021-06-02 1,165,850 -300 0.20 569,370,226 25,998,455 22.30 2021-05-31
1000 2021-06-01 1,166,150 -15,500 0.20 569,370,226 26,704,835 22.90 2021-05-28
1001 2021-05-31 1,181,650 -17,300 0.21 569,370,226 27,177,950 23.00 2021-05-27
1002 2021-05-28 1,198,950 14,700 0.21 569,370,226 27,096,270 22.60 2021-05-26
1003 2021-05-27 1,184,250 -2,600 0.21 569,370,226 26,290,350 22.20 2021-05-25
1004 2021-05-26 1,186,850 -12,300 0.21 569,370,226 26,348,070 22.20 2021-05-24
1005 2021-05-25 1,199,150 1,400 0.21 569,370,226 26,141,470 21.80 2021-05-21
1006 2021-05-24 1,197,750 5,254 0.21 569,370,226 25,991,175 21.70 2021-05-20
1007 2021-05-21 1,192,496 -14,000 0.21 569,370,226 26,234,912 22.00 2021-05-18
1008 2021-05-20 1,206,496 2,000 0.21 569,370,226 25,577,715 21.20 2021-05-17
1009 2021-05-18 1,204,496 4,800 0.21 569,370,226 26,137,563 21.70 2021-05-14
1010 2021-05-17 1,199,696 -10,000 0.21 569,370,226 25,553,525 21.30 2021-05-13
1011 2021-05-14 1,209,696 2,600 0.21 569,370,226 25,766,525 21.30 2021-05-12
1012 2021-05-13 1,207,096 -10,600 0.21 569,370,226 25,952,564 21.50 2021-05-11
1013 2021-05-12 1,217,696 -900 0.21 569,370,226 25,815,155 21.20 2021-05-10
1014 2021-05-11 1,218,596 34,144 0.21 569,370,226 25,224,937 20.70 2021-05-07
1015 2021-05-10 1,184,452 10,600 0.21 569,370,226 25,228,828 21.30 2021-05-06
1016 2021-05-07 1,173,852 2,700 0.21 569,370,226 25,120,433 21.40 2021-05-05
1017 2021-05-06 1,171,152 26,000 0.21 569,370,226 24,945,538 21.30 2021-05-04
1018 2021-05-05 1,145,152 5,200 0.20 569,370,226 24,620,768 21.50 2021-05-03
1019 2021-05-04 1,139,952 25,600 0.20 569,370,226 24,622,963 21.60 2021-04-30
1020 2021-05-03 1,114,352 3,300 0.20 569,370,226 24,070,003 21.60 2021-04-29
1021 2021-04-30 1,111,052 4,600 0.20 569,370,226 24,109,828 21.70 2021-04-28
1022 2021-04-29 1,106,452 27,700 0.19 569,370,226 24,010,008 21.70 2021-04-27
1023 2021-04-28 1,078,752 8,700 0.19 569,370,226 23,408,918 21.70 2021-04-26
1024 2021-04-27 1,070,052 -13,798 0.19 569,370,226 23,541,144 22.00 2021-04-23
1025 2021-04-26 1,083,850 -70,000 0.19 569,370,226 23,844,700 22.00 2021-04-22
1026 2021-04-23 1,153,850 -21,500 0.20 569,370,226 25,846,240 22.40 2021-04-21
1027 2021-04-22 1,175,350 13,800 0.21 569,370,226 26,445,375 22.50 2021-04-20
1028 2021-04-21 1,161,550 11,700 0.20 569,370,226 26,715,650 23.00 2021-04-19
1029 2021-04-20 1,149,850 12,900 0.20 569,370,226 25,986,610 22.60 2021-04-16
1030 2021-04-19 1,136,950 -5,100 0.20 569,370,226 25,240,290 22.20 2021-04-15
1031 2021-04-16 1,142,050 -80,727 0.20 569,370,226 25,010,895 21.90 2021-04-14
1032 2021-04-15 1,222,777 -43,200 0.21 569,370,226 26,901,094 22.00 2021-04-13
1033 2021-04-14 1,265,977 -10,200 0.22 569,370,226 27,978,092 22.10 2021-04-12
1034 2021-04-13 1,276,177 23,100 0.22 569,370,226 28,075,894 22.00 2021-04-09
1035 2021-04-12 1,253,077 15,000 0.22 569,370,226 27,693,002 22.10 2021-04-08
1036 2021-04-09 1,238,077 -23,500 0.22 569,370,226 27,485,309 22.20 2021-04-07
1037 2021-04-08 1,261,577 25,600 0.22 569,370,226 28,385,483 22.50 2021-04-01
1038 2021-04-07 1,235,977 139,200 0.22 569,370,226 28,674,666 23.20 2021-03-31
1039 2021-04-01 1,096,777 40,200 0.19 569,370,226 27,638,780 25.20 2021-03-30
1040 2021-03-31 1,056,577 1,400 0.19 569,370,226 25,040,875 23.70 2021-03-29
1041 2021-03-30 1,055,177 81,200 0.19 569,370,226 24,374,589 23.10 2021-03-26
1042 2021-03-29 973,977 -6,400 0.17 569,370,226 26,297,379 27.00 2021-03-25
1043 2021-03-26 980,377 28,300 0.17 569,370,226 26,862,330 27.40 2021-03-24
1044 2021-03-25 952,077 30,923 0.17 569,370,226 26,277,325 27.60 2021-03-23
1045 2021-03-24 921,154 -75,900 0.16 569,370,226 26,252,889 28.50 2021-03-22
1046 2021-03-23 997,054 -8,800 0.18 569,370,226 30,011,325 30.10 2021-03-19
1047 2021-03-22 1,005,854 -1,900 0.18 569,370,226 30,879,718 30.70 2021-03-18
1048 2021-03-19 1,007,754 -2,100 0.18 569,370,226 31,038,823 30.80 2021-03-17
1049 2021-03-18 1,009,854 2,600 0.18 569,370,226 31,406,459 31.10 2021-03-16
1050 2021-03-17 1,007,254 25,200 0.18 569,370,226 31,426,325 31.20 2021-03-15
1051 2021-03-16 982,054 64,534 0.17 569,370,226 30,247,263 30.80 2021-03-12
1052 2021-03-15 917,520 -7,800 0.16 569,370,226 27,892,608 30.40 2021-03-11
1053 2021-03-12 925,320 4,600 0.16 569,370,226 28,037,196 30.30 2021-03-10
1054 2021-03-11 920,720 -15,800 0.16 569,370,226 27,989,888 30.40 2021-03-09
1055 2021-03-10 936,520 -28,800 0.16 569,370,226 28,563,860 30.50 2021-03-08
1056 2021-03-09 965,320 106,000 0.17 569,370,226 29,635,324 30.70 2021-03-05
1057 2021-03-08 859,320 -5,900 0.15 569,370,226 27,068,580 31.50 2021-03-04
1058 2021-03-05 865,220 500 0.15 569,370,226 26,908,342 31.10 2021-03-03
1059 2021-03-04 864,720 72,500 0.15 569,370,226 26,460,432 30.60 2021-03-02
1060 2021-03-03 792,220 500 0.14 569,370,226 24,004,266 30.30 2021-03-01
1061 2021-03-02 791,720 500 0.14 569,370,226 23,672,428 29.90 2021-02-26
1062 2021-03-01 791,220 107,900 0.14 569,370,226 23,736,600 30.00 2021-02-25
1063 2021-02-26 683,320 -500 0.12 569,370,226 19,132,960 28.00 2021-02-24
1064 2021-02-25 683,820 2,400 0.12 569,370,226 19,488,870 28.50 2021-02-23
1065 2021-02-24 681,420 100 0.12 569,370,226 19,079,760 28.00 2021-02-22
1066 2021-02-23 681,320 3,000 0.12 569,370,226 18,940,696 27.80 2021-02-19
1067 2021-02-22 678,320 -2,200 0.12 569,370,226 18,992,960 28.00 2021-02-18
1068 2021-02-19 680,520 600 0.12 569,370,226 19,054,560 28.00 2021-02-17
1069 2021-02-18 679,920 -3,900 0.12 569,370,226 19,309,728 28.40 2021-02-16
1070 2021-02-17 683,820 1,900 0.12 569,370,226 18,873,432 27.60 2021-02-10
1071 2021-02-16 681,920 700 0.12 569,370,226 18,752,800 27.50 2021-02-09
1072 2021-02-10 681,220 -7,300 0.12 569,370,226 19,074,160 28.00 2021-02-08
1073 2021-02-09 688,520 -3,200 0.12 569,370,226 19,140,856 27.80 2021-02-05
1074 2021-02-08 691,720 -200 0.12 569,370,226 19,091,472 27.60 2021-02-04
1075 2021-02-05 691,920 -4,500 0.12 569,370,226 19,096,992 27.60 2021-02-03
1076 2021-02-04 696,420 -2,300 0.12 569,370,226 19,360,476 27.80 2021-02-02
1077 2021-02-03 698,720 -1,900 0.12 569,370,226 18,935,312 27.10 2021-02-01
1078 2021-02-02 700,620 -100 0.12 569,370,226 18,986,802 27.10 2021-01-29
1079 2021-02-01 700,720 -100 0.12 569,370,226 18,779,296 26.80 2021-01-28
1080 2021-01-29 700,820 9,100 0.12 569,370,226 19,202,468 27.40 2021-01-27
1081 2021-01-28 691,720 -1,400 0.12 569,370,226 18,883,956 27.30 2021-01-26
1082 2021-01-27 693,120 15,800 0.12 569,370,226 19,060,800 27.50 2021-01-25
1083 2021-01-26 677,320 1,700 0.12 569,370,226 18,964,960 28.00 2021-01-22
1084 2021-01-25 675,620 -8,900 0.12 569,370,226 19,255,170 28.50 2021-01-21
1085 2021-01-22 684,520 -9,100 0.12 569,370,226 20,467,148 29.90 2021-01-20
1086 2021-01-21 693,620 1,600 0.12 569,370,226 20,808,600 30.00 2021-01-19
1087 2021-01-20 692,020 6,700 0.12 569,370,226 20,137,782 29.10 2021-01-18
1088 2021-01-19 685,320 -5,100 0.12 569,370,226 19,531,620 28.50 2021-01-15
1089 2021-01-15 690,420 -21,300 0.12 569,370,226 19,538,886 28.30 2021-01-13
1090 2021-01-14 711,720 -30,100 0.13 569,370,226 20,284,020 28.50 2021-01-12
1091 2021-01-13 741,820 2,100 0.13 569,370,226 20,400,050 27.50 2021-01-11
1092 2021-01-12 739,720 -2,800 0.13 569,370,226 20,046,412 27.10 2021-01-08
1093 2021-01-11 742,520 -4,200 0.13 569,370,226 20,270,796 27.30 2021-01-07
1094 2021-01-08 746,720 3,500 0.13 569,370,226 20,534,800 27.50 2021-01-06
1095 2021-01-07 743,220 4,944 0.13 569,370,226 20,141,262 27.10 2021-01-05
1096 2021-01-06 738,276 13,000 0.13 569,370,226 20,228,762 27.40 2021-01-04
1097 2021-01-05 725,276 -15,700 0.13 569,370,226 19,945,090 27.50 2020-12-30
1098 2021-01-04 740,976 5,400 0.13 569,370,226 20,228,645 27.30 2020-12-29
1099 2020-12-30 735,576 -1,400 0.13 569,370,226 19,860,552 27.00 2020-12-28
1100 2020-12-29 736,976 -5,500 0.13 569,370,226 20,193,142 27.40 2020-12-23
1101 2020-12-28 742,476 -17,400 0.13 569,370,226 20,121,100 27.10 2020-12-22
1102 2020-12-23 759,876 7,900 0.13 569,370,226 20,820,602 27.40 2020-12-21
1103 2020-12-22 751,976 9,100 0.13 569,370,226 20,980,130 27.90 2020-12-18
1104 2020-12-21 742,876 3,100 0.13 569,370,226 20,577,665 27.70 2020-12-17
1105 2020-12-18 739,776 -200 0.13 569,370,226 20,491,795 27.70 2020-12-16
1106 2020-12-17 739,976 3,800 0.13 569,370,226 20,571,333 27.80 2020-12-15
1107 2020-12-16 736,176 8,400 0.13 569,370,226 20,760,163 28.20 2020-12-14
1108 2020-12-15 727,776 10,500 0.13 569,370,226 20,377,728 28.00 2020-12-11
1109 2020-12-14 717,276 1,700 0.13 569,370,226 20,227,183 28.20 2020-12-10
1110 2020-12-11 715,576 4,300 0.13 569,370,226 20,465,474 28.60 2020-12-09
1111 2020-12-10 711,276 2,600 0.12 569,370,226 20,555,876 28.90 2020-12-08
1112 2020-12-09 708,676 -1,500 0.12 569,370,226 20,622,472 29.10 2020-12-07
1113 2020-12-08 710,176 10,700 0.12 569,370,226 21,092,227 29.70 2020-12-04
1114 2020-12-07 699,476 -9,600 0.12 569,370,226 21,124,175 30.20 2020-12-03
1115 2020-12-04 709,076 6,340 0.12 569,370,226 21,414,095 30.20 2020-12-02
1116 2020-12-03 702,736 2,727 0.12 569,370,226 21,573,995 30.70 2020-12-01
1117 2020-12-02 700,009 21,500 0.12 569,370,226 21,560,277 30.80 2020-11-30
1118 2020-12-01 678,509 15,000 0.12 569,370,226 20,626,674 30.40 2020-11-27
1119 2020-11-30 663,509 15,500 0.12 569,370,226 20,037,972 30.20 2020-11-26
1120 2020-11-27 648,009 14,537 0.11 569,370,226 19,699,474 30.40 2020-11-25
1121 2020-11-26 633,472 2,800 0.11 554,945,261 19,320,896 30.50 2020-11-24
1122 2020-11-25 630,672 -2,600 0.11 554,945,261 19,550,832 31.00 2020-11-23
1123 2020-11-24 633,272 11,100 0.11 554,945,261 19,378,123 30.60 2020-11-20
1124 2020-11-23 622,172 -13,900 0.11 554,945,261 19,100,680 30.70 2020-11-19
1125 2020-11-20 636,072 800 0.11 554,945,261 19,654,625 30.90 2020-11-18
1126 2020-11-19 635,272 14,600 0.11 554,945,261 19,756,959 31.10 2020-11-17
1127 2020-11-18 620,672 12,200 0.11 554,945,261 19,054,630 30.70 2020-11-16
1128 2020-11-17 608,472 500 0.11 554,945,261 19,106,021 31.40 2020-11-13
1129 2020-11-16 607,972 13,600 0.11 554,945,261 19,637,496 32.30 2020-11-12
1130 2020-11-13 594,372 5,100 0.11 554,945,261 20,030,336 33.70 2020-11-11
1131 2020-11-12 589,272 -23,300 0.11 554,945,261 19,622,758 33.30 2020-11-10
1132 2020-11-11 612,572 -4,300 0.11 554,945,261 19,602,304 32.00 2020-11-09
1133 2020-11-10 616,872 -5,400 0.11 554,945,261 19,863,278 32.20 2020-11-06
1134 2020-11-09 622,272 8,700 0.11 554,945,261 19,601,568 31.50 2020-11-05
1135 2020-11-05 613,572 -700 0.11 554,945,261 18,836,660 30.70 2020-11-03
1136 2020-11-03 614,272 -46,100 0.11 554,945,261 18,366,733 29.90 2020-10-30
1137 2020-11-02 660,372 -1,600 0.12 554,945,261 19,679,086 29.80 2020-10-29
1138 2020-10-30 661,972 2,400 0.12 554,945,261 19,925,357 30.10 2020-10-28
1139 2020-10-29 659,572 1,700 0.12 554,945,261 19,853,117 30.10 2020-10-27
1140 2020-10-28 657,872 -37,300 0.12 554,945,261 20,262,458 30.80 2020-10-23
1141 2020-10-27 695,172 -3,600 0.13 554,945,261 21,272,263 30.60 2020-10-22
1142 2020-10-23 698,772 -100 0.13 554,945,261 21,033,037 30.10 2020-10-21
1143 2020-10-22 698,872 8,600 0.13 554,945,261 21,245,709 30.40 2020-10-20
1144 2020-10-21 690,272 -1,900 0.12 554,945,261 21,329,405 30.90 2020-10-19
1145 2020-10-20 692,172 -5,900 0.12 554,945,261 21,249,680 30.70 2020-10-16
1146 2020-10-19 698,072 100 0.13 554,945,261 21,361,003 30.60 2020-10-15
1147 2020-10-16 697,972 -500 0.13 554,945,261 22,055,915 31.60 2020-10-14
1148 2020-10-15 698,472 4,100 0.13 554,945,261 22,840,034 32.70 2020-10-12
1149 2020-10-14 694,372 800 0.13 554,945,261 22,567,090 32.50 2020-10-09
1150 2020-10-12 693,572 300 0.12 554,945,261 22,402,376 32.30 2020-10-08
1151 2020-10-09 693,272 -2,700 0.12 554,945,261 22,184,704 32.00 2020-10-07
1152 2020-10-08 695,972 -4,300 0.13 554,945,261 22,062,312 31.70 2020-10-06
1153 2020-10-07 700,272 12,100 0.13 554,945,261 21,078,187 30.10 2020-10-05
1154 2020-10-06 688,172 2,200 0.12 554,945,261 21,058,063 30.60 2020-09-30
1155 2020-10-05 685,972 7,800 0.12 554,945,261 20,922,146 30.50 2020-09-29
1156 2020-09-30 678,172 -1,800 0.12 554,945,261 20,684,246 30.50 2020-09-28
1157 2020-09-29 679,972 12,500 0.12 554,945,261 20,671,149 30.40 2020-09-25
1158 2020-09-28 667,472 -2,600 0.12 554,945,261 20,825,126 31.20 2020-09-24
1159 2020-09-25 670,072 7,000 0.12 554,945,261 21,241,282 31.70 2020-09-23
1160 2020-09-24 663,072 400 0.12 554,945,261 21,151,997 31.90 2020-09-22
1161 2020-09-23 662,672 -10,500 0.12 554,945,261 21,669,374 32.70 2020-09-21
1162 2020-09-22 673,172 500 0.12 554,945,261 23,830,289 35.40 2020-09-18
1163 2020-09-21 672,672 11,600 0.12 554,180,651 24,014,390 35.70 2020-09-17
1164 2020-09-18 661,072 -600 0.12 554,180,651 23,798,592 36.00 2020-09-16
1165 2020-09-17 661,672 -7,700 0.12 554,180,651 23,687,858 35.80 2020-09-15
1166 2020-09-16 669,372 -1,700 0.12 554,180,651 23,494,957 35.10 2020-09-14
1167 2020-09-15 671,072 4,800 0.12 554,180,651 23,420,413 34.90 2020-09-11
1168 2020-09-14 666,272 800 0.12 554,180,651 23,186,266 34.80 2020-09-10
1169 2020-09-11 665,472 700 0.12 554,180,651 23,091,878 34.70 2020-09-09
1170 2020-09-10 664,772 5,000 0.12 554,180,651 22,934,634 34.50 2020-09-08
1171 2020-09-09 659,772 700 0.12 554,180,651 22,828,111 34.60 2020-09-07
1172 2020-09-08 659,072 6,700 0.12 554,180,651 23,133,427 35.10 2020-09-04
1173 2020-09-07 652,372 5,148 0.12 554,180,651 23,159,206 35.50 2020-09-03
1174 2020-09-04 647,224 -41,700 0.12 554,180,651 22,976,452 35.50 2020-09-02
1175 2020-09-03 688,924 -18,100 0.12 554,180,651 24,939,049 36.20 2020-09-01
1176 2020-09-02 707,024 8,000 0.13 554,180,651 25,594,269 36.20 2020-08-31
1177 2020-09-01 699,024 -7,500 0.13 554,180,651 25,374,571 36.30 2020-08-28
1178 2020-08-31 706,524 3,800 0.13 554,180,651 25,293,559 35.80 2020-08-27
1179 2020-08-28 702,724 -3,800 0.13 554,180,651 25,649,426 36.50 2020-08-26
1180 2020-08-27 706,524 12,200 0.13 554,180,651 25,788,126 36.50 2020-08-25
1181 2020-08-26 694,324 -5,500 0.13 554,180,651 28,814,446 41.50 2020-08-24
1182 2020-08-25 699,824 -600 0.13 554,180,651 28,202,907 40.30 2020-08-21
1183 2020-08-24 700,424 -12,215 0.13 554,180,651 27,876,875 39.80 2020-08-20
1184 2020-08-21 712,639 800 0.13 554,180,651 27,365,338 38.40 2020-08-19
1185 2020-08-20 711,839 -6,200 0.13 554,180,651 27,192,250 38.20 2020-08-18
1186 2020-08-19 718,039 17,600 0.13 554,180,651 27,644,502 38.50 2020-08-17
1187 2020-08-18 700,439 -2,500 0.13 554,180,651 26,476,594 37.80 2020-08-14
1188 2020-08-17 702,939 -1,000 0.13 554,180,651 26,149,331 37.20 2020-08-13
1189 2020-08-14 703,939 -7,400 0.13 554,180,651 26,116,137 37.10 2020-08-12
1190 2020-08-13 711,339 4,200 0.13 554,180,651 26,532,945 37.30 2020-08-11
1191 2020-08-12 707,139 9,100 0.13 554,180,651 25,952,001 36.70 2020-08-10
1192 2020-08-11 698,039 14,300 0.13 554,180,651 25,408,620 36.40 2020-08-07
1193 2020-08-10 683,739 -2,600 0.12 554,180,651 24,682,978 36.10 2020-08-06
1194 2020-08-07 686,339 4,700 0.12 554,180,651 24,845,472 36.20 2020-08-05
1195 2020-08-06 681,639 -9,700 0.12 554,180,651 24,607,168 36.10 2020-08-04
1196 2020-08-05 691,339 38,040 0.12 554,180,651 24,473,401 35.40 2020-08-03
1197 2020-08-04 653,299 -34,500 0.12 522,893,952 22,734,805 34.80 2020-07-31
1198 2020-08-03 687,799 5,300 0.13 522,893,952 23,797,845 34.60 2020-07-30
1199 2020-07-31 682,499 4,000 0.13 522,893,952 23,546,216 34.50 2020-07-29
1200 2020-07-30 678,499 2,300 0.13 522,893,952 22,865,416 33.70 2020-07-28
1201 2020-07-29 676,199 1,700 0.13 522,893,952 22,517,427 33.30 2020-07-27
1202 2020-07-28 674,499 -9,200 0.13 522,893,952 22,595,717 33.50 2020-07-24
1203 2020-07-27 683,699 -6,100 0.13 522,893,952 23,450,876 34.30 2020-07-23
1204 2020-07-24 689,799 200 0.13 522,893,952 23,729,086 34.40 2020-07-22
1205 2020-07-23 689,599 2,500 0.13 522,893,952 24,067,005 34.90 2020-07-21
1206 2020-07-22 687,099 500 0.13 522,893,952 24,323,305 35.40 2020-07-20
1207 2020-07-21 686,599 6,700 0.13 522,893,952 23,619,006 34.40 2020-07-17
1208 2020-07-20 679,899 -1,800 0.13 522,893,952 23,592,495 34.70 2020-07-16
1209 2020-07-17 681,699 3,300 0.13 522,893,952 24,132,145 35.40 2020-07-15
1210 2020-07-16 678,399 -3,600 0.13 522,893,952 23,879,645 35.20 2020-07-14
1211 2020-07-15 681,999 -1,100 0.13 522,893,952 24,620,164 36.10 2020-07-13
1212 2020-07-14 683,099 -600 0.13 522,893,952 24,796,494 36.30 2020-07-10
1213 2020-07-13 683,699 8,500 0.13 522,893,952 25,296,863 37.00 2020-07-09
1214 2020-07-10 675,199 -800 0.13 522,893,952 25,590,042 37.90 2020-07-08
1215 2020-07-09 675,999 3,500 0.13 522,893,952 25,552,762 37.80 2020-07-07
1216 2020-07-08 672,499 11,900 0.13 522,893,952 26,025,711 38.70 2020-07-06
1217 2020-07-07 660,599 10,900 0.13 522,893,952 24,310,043 36.80 2020-07-03
1218 2020-07-06 649,699 -16,800 0.12 522,893,952 23,519,104 36.20 2020-07-02
1219 2020-07-03 666,499 6,500 0.13 522,893,952 22,327,717 33.50 2020-06-30
1220 2020-07-02 659,999 -6,300 0.13 522,893,952 22,373,966 33.90 2020-06-29
1221 2020-06-30 666,299 400 0.13 522,893,952 22,654,166 34.00 2020-06-26
1222 2020-06-29 665,899 12,900 0.13 522,893,952 22,440,796 33.70 2020-06-24
1223 2020-06-26 652,999 8,300 0.12 522,893,952 22,528,466 34.50 2020-06-23
1224 2020-06-24 644,699 2,600 0.12 522,893,952 22,435,525 34.80 2020-06-22
1225 2020-06-23 642,099 -3,900 0.12 522,893,952 22,666,095 35.30 2020-06-19
1226 2020-06-22 645,999 1,600 0.12 522,893,952 22,093,166 34.20 2020-06-18
1227 2020-06-19 644,399 -9,400 0.12 522,893,952 21,716,246 33.70 2020-06-17
1228 2020-06-18 653,799 4,700 0.13 522,893,952 21,706,127 33.20 2020-06-16
1229 2020-06-17 649,099 6,300 0.12 522,893,952 21,290,447 32.80 2020-06-15
1230 2020-06-16 642,799 -700 0.12 522,893,952 23,333,604 36.30 2020-06-12
1231 2020-06-15 643,499 14,600 0.12 522,893,952 22,779,865 35.40 2020-06-11
1232 2020-06-12 628,899 1,800 0.12 522,893,952 22,954,814 36.50 2020-06-10
1233 2020-06-11 627,099 6,900 0.12 522,893,952 23,014,533 36.70 2020-06-09
1234 2020-06-10 620,199 -1,700 0.12 522,893,952 22,637,264 36.50 2020-06-08
1235 2020-06-09 621,899 -100 0.12 522,893,952 22,263,984 35.80 2020-06-05
1236 2020-06-08 621,999 -3,800 0.12 522,893,952 22,080,965 35.50 2020-06-04
1237 2020-06-05 625,799 -27,100 0.12 522,893,952 21,965,545 35.10 2020-06-03
1238 2020-06-04 652,899 -2,100 0.12 522,893,952 22,198,566 34.00 2020-06-02
1239 2020-06-03 654,999 1,696 0.13 522,893,952 22,073,466 33.70 2020-06-01
1240 2020-06-02 653,303 3,600 0.12 522,893,952 20,709,705 31.70 2020-05-29
1241 2020-06-01 649,703 3,700 0.12 522,893,952 20,530,615 31.60 2020-05-28
1242 2020-05-29 646,003 1,300 0.12 522,893,952 20,736,696 32.10 2020-05-27
1243 2020-05-28 644,703 -1,500 0.12 522,893,952 21,146,258 32.80 2020-05-26
1244 2020-05-27 646,203 400 0.12 522,155,066 21,066,218 32.60 2020-05-25
1245 2020-05-26 645,803 9,500 0.12 522,155,066 20,601,116 31.90 2020-05-22
1246 2020-05-25 636,303 -100 0.12 522,155,066 21,507,041 33.80 2020-05-21
1247 2020-05-22 636,403 16,900 0.12 522,155,066 21,574,062 33.90 2020-05-20
1248 2020-05-21 619,503 3,500 0.12 522,155,066 21,372,854 34.50 2020-05-19
1249 2020-05-20 616,003 4,000 0.12 522,155,066 20,944,102 34.00 2020-05-18
1250 2020-05-19 612,003 16,100 0.12 522,155,066 20,746,902 33.90 2020-05-15
1251 2020-05-18 595,903 -1,300 0.11 522,155,066 20,737,424 34.80 2020-05-14
1252 2020-05-15 597,203 100 0.11 522,155,066 20,603,504 34.50 2020-05-13
1253 2020-05-14 597,103 100 0.11 522,155,066 20,600,054 34.50 2020-05-12
1254 2020-05-13 597,003 1,800 0.11 522,155,066 20,895,105 35.00 2020-05-11
1255 2020-05-12 595,203 -6,600 0.11 522,155,066 20,296,422 34.10 2020-05-08
1256 2020-05-11 601,803 6,100 0.12 522,155,066 19,257,696 32.00 2020-05-07
1257 2020-05-08 595,703 2,700 0.11 522,155,066 19,181,637 32.20 2020-05-06
1258 2020-05-07 593,003 -2,900 0.11 522,155,066 19,035,396 32.10 2020-05-05
1259 2020-05-06 595,903 -15,700 0.11 522,155,066 18,949,715 31.80 2020-05-04
1260 2020-05-05 611,603 -4,800 0.12 522,155,066 20,182,899 33.00 2020-04-29
1261 2020-05-04 616,403 20,500 0.12 522,155,066 19,909,817 32.30 2020-04-28
1262 2020-04-29 595,903 1,800 0.11 522,155,066 19,128,486 32.10 2020-04-27
1263 2020-04-28 594,103 3,100 0.11 522,155,066 18,833,065 31.70 2020-04-24
1264 2020-04-27 591,003 -1,600 0.11 522,155,066 18,971,196 32.10 2020-04-23
1265 2020-04-24 592,603 400 0.11 522,155,066 18,666,995 31.50 2020-04-22
1266 2020-04-23 592,203 6,200 0.11 522,155,066 18,713,615 31.60 2020-04-21
1267 2020-04-22 586,003 4,300 0.11 522,155,066 18,927,897 32.30 2020-04-20
1268 2020-04-21 581,703 -21,800 0.11 522,155,066 19,196,199 33.00 2020-04-17
1269 2020-04-20 603,503 -3,200 0.12 522,155,066 19,131,045 31.70 2020-04-16
1270 2020-04-17 606,703 -2,500 0.12 522,155,066 19,111,145 31.50 2020-04-15
1271 2020-04-16 609,203 -400 0.12 522,155,066 19,738,177 32.40 2020-04-14
1272 2020-04-15 609,603 27,900 0.12 522,155,066 19,690,177 32.30 2020-04-09
1273 2020-04-14 581,703 -1,300 0.11 522,155,066 18,207,304 31.30 2020-04-08
1274 2020-04-09 583,003 -700 0.11 522,155,066 18,247,994 31.30 2020-04-07
1275 2020-04-08 583,703 4,500 0.11 522,155,066 18,036,423 30.90 2020-04-06
1276 2020-04-07 579,203 6,900 0.11 522,155,066 17,665,692 30.50 2020-04-03
1277 2020-04-06 572,303 1,500 0.11 522,155,066 17,684,163 30.90 2020-04-02
1278 2020-04-03 570,803 -40,600 0.11 522,155,066 18,151,535 31.80 2020-04-01
1279 2020-04-02 611,403 8,800 0.12 522,155,066 20,176,299 33.00 2020-03-31
1280 2020-04-01 602,603 11,200 0.12 522,155,066 18,981,995 31.50 2020-03-30
1281 2020-03-31 591,403 13,900 0.11 522,155,066 18,865,756 31.90 2020-03-27
1282 2020-03-30 577,503 3,200 0.11 522,155,066 17,844,843 30.90 2020-03-26
1283 2020-03-27 574,303 -3,600 0.11 522,155,066 17,860,823 31.10 2020-03-25
1284 2020-03-26 577,903 -50,200 0.11 522,155,066 16,585,816 28.70 2020-03-24
1285 2020-03-25 628,103 -100,000 0.12 522,155,066 17,335,643 27.60 2020-03-23
1286 2020-03-24 728,103 3,500 0.14 522,155,066 21,624,659 29.70 2020-03-20
1287 2020-03-23 724,603 -48,700 0.14 522,155,066 20,651,186 28.50 2020-03-19
1288 2020-03-20 773,303 -1,400 0.15 522,155,066 23,585,742 30.50 2020-03-18
1289 2020-03-19 774,703 4,500 0.15 522,155,066 25,100,377 32.40 2020-03-17
1290 2020-03-18 770,203 -1,400 0.15 522,155,066 25,955,841 33.70 2020-03-16
1291 2020-03-17 771,603 -1,500 0.15 522,155,066 26,928,945 34.90 2020-03-13
1292 2020-03-16 773,103 -1,600 0.15 522,155,066 27,909,018 36.10 2020-03-12
1293 2020-03-11 774,703 -2,700 0.15 522,155,066 28,973,892 37.40 2020-03-09
1294 2020-03-10 777,403 -4,800 0.15 522,155,066 30,785,159 39.60 2020-03-06
1295 2020-03-09 782,203 -4,600 0.15 522,155,066 31,757,442 40.60 2020-03-05
1296 2020-03-06 786,803 1,500 0.15 522,155,066 31,472,120 40.00 2020-03-04
1297 2020-03-05 785,303 100 0.15 522,155,066 30,626,817 39.00 2020-03-03
1298 2020-03-04 785,203 -3,700 0.15 522,155,066 30,858,478 39.30 2020-03-02
1299 2020-03-03 788,903 700 0.15 522,155,066 30,136,095 38.20 2020-02-28
1300 2020-03-02 788,203 -100 0.15 522,155,066 31,291,659 39.70 2020-02-27
1301 2020-02-28 788,303 1,400 0.15 522,155,066 30,980,308 39.30 2020-02-26
1302 2020-02-27 786,903 -3,200 0.15 522,155,066 30,610,527 38.90 2020-02-25
1303 2020-02-26 790,103 -1,000 0.15 522,155,066 31,051,048 39.30 2020-02-24
1304 2020-02-25 791,103 -6,000 0.15 522,155,066 31,802,341 40.20 2020-02-21
1305 2020-02-24 797,103 -300 0.15 522,155,066 32,521,802 40.80 2020-02-20
1306 2020-02-21 797,403 2,000 0.15 522,155,066 32,773,263 41.10 2020-02-19
1307 2020-02-20 795,403 -1,500 0.15 522,155,066 31,975,201 40.20 2020-02-18
1308 2020-02-19 796,903 900 0.15 522,155,066 32,991,784 41.40 2020-02-17
1309 2020-02-18 796,003 1,800 0.15 522,155,066 32,874,924 41.30 2020-02-14
1310 2020-02-17 794,203 15,200 0.15 522,155,066 32,006,381 40.30 2020-02-13
1311 2020-02-14 779,003 -3,650 0.15 522,155,066 30,848,519 39.60 2020-02-12
1312 2020-02-13 782,653 1,500 0.15 522,155,066 30,836,528 39.40 2020-02-11
1313 2020-02-12 781,153 -900 0.15 522,155,066 30,074,391 38.50 2020-02-10
1314 2020-02-11 782,053 -300 0.15 522,155,066 30,030,835 38.40 2020-02-07
1315 2020-02-10 782,353 4,600 0.15 522,155,066 30,277,061 38.70 2020-02-06
1316 2020-02-07 777,753 -4,900 0.15 522,155,066 29,321,288 37.70 2020-02-05
1317 2020-02-06 782,653 6,200 0.15 522,155,066 29,349,488 37.50 2020-02-04
1318 2020-02-05 776,453 10,000 0.15 522,155,066 28,107,599 36.20 2020-02-03
1319 2020-02-04 766,453 5,900 0.15 522,155,066 27,745,599 36.20 2020-01-31
1320 2020-02-03 760,553 -7,700 0.15 522,155,066 27,912,295 36.70 2020-01-30
1321 2020-01-31 768,253 -40,600 0.15 522,155,066 29,116,789 37.90 2020-01-29
1322 2020-01-30 808,853 1,000 0.15 522,155,066 32,192,349 39.80 2020-01-23
1323 2020-01-29 807,853 -500 0.15 522,155,066 33,121,973 41.00 2020-01-22
1324 2020-01-23 808,353 5,600 0.15 522,155,066 32,899,967 40.70 2020-01-21
1325 2020-01-22 802,753 13,800 0.15 522,155,066 34,518,379 43.00 2020-01-20
1326 2020-01-21 788,953 -2,500 0.15 522,155,066 34,871,723 44.20 2020-01-17
1327 2020-01-20 791,453 1,700 0.15 522,155,066 34,507,351 43.60 2020-01-16
1328 2020-01-17 789,753 -300 0.15 522,155,066 33,327,577 42.20 2020-01-15
1329 2020-01-16 790,053 2,100 0.15 522,155,066 33,814,268 42.80 2020-01-14
1330 2020-01-15 787,953 -5,100 0.15 522,155,066 33,330,412 42.30 2020-01-13
1331 2020-01-14 793,053 2,200 0.15 522,155,066 33,387,531 42.10 2020-01-10
1332 2020-01-13 790,853 -1,300 0.15 522,155,066 33,611,253 42.50 2020-01-09
1333 2020-01-10 792,153 -4,500 0.15 522,155,066 33,270,426 42.00 2020-01-08
1334 2020-01-09 796,653 200 0.15 522,155,066 34,495,075 43.30 2020-01-07
1335 2020-01-08 796,453 15,100 0.15 522,155,066 34,167,834 42.90 2020-01-06
1336 2020-01-07 781,353 -2,400 0.15 522,155,066 33,832,585 43.30 2020-01-03
1337 2020-01-06 783,753 2,600 0.15 522,155,066 34,328,381 43.80 2020-01-02
1338 2020-01-03 781,153 4,700 0.15 522,155,066 33,120,887 42.40 2019-12-30
1339 2020-01-02 776,453 2,800 0.15 522,155,066 32,533,381 41.90 2019-12-27
1340 2019-12-30 773,653 551,200 0.15 522,155,066 31,719,773 41.00 2019-12-23
1341 2019-12-27 222,453 2,400 0.04 522,155,066 9,031,592 40.60 2019-12-20
1342 2019-12-23 220,053 -1,309 0.04 522,155,066 8,868,136 40.30 2019-12-19
1343 2019-12-20 221,362 -300 0.04 522,155,066 8,920,889 40.30 2019-12-18
1344 2019-12-19 221,662 -26,547 0.04 522,155,066 8,999,477 40.60 2019-12-17
1345 2019-12-18 248,209 -17,500 0.05 522,155,066 9,928,360 40.00 2019-12-16
1346 2019-12-17 265,709 -100 0.05 522,155,066 10,522,076 39.60 2019-12-13
1347 2019-12-16 265,809 25,200 0.05 522,155,066 10,446,294 39.30 2019-12-12
1348 2019-12-13 240,609 -2,600 0.05 522,155,066 9,455,934 39.30 2019-12-11
1349 2019-12-12 243,209 5,200 0.05 522,155,066 9,436,509 38.80 2019-12-10
1350 2019-12-11 238,009 25,044 0.05 522,155,066 9,329,953 39.20 2019-12-09
1351 2019-12-10 212,965 -2,543 0.04 522,155,066 8,007,484 37.60 2019-12-06
1352 2019-12-09 215,508 6,900 0.04 522,155,066 7,973,796 37.00 2019-12-05
1353 2019-12-06 208,608 -684 0.04 522,155,066 7,635,053 36.60 2019-12-04
1354 2019-12-05 209,292 -200 0.04 522,155,066 7,722,875 36.90 2019-12-03
1355 2019-12-04 209,492 -400 0.04 522,155,066 7,688,356 36.70 2019-12-02
1356 2019-12-03 209,892 -4,600 0.04 522,155,066 7,556,112 36.00 2019-11-29
1357 2019-12-02 214,492 -11,900 0.04 522,155,066 7,850,407 36.60 2019-11-28
1358 2019-11-29 226,392 3,100 0.04 522,155,066 8,240,669 36.40 2019-11-27
1359 2019-11-28 223,292 -1,111 0.04 522,155,066 8,172,487 36.60 2019-11-26
1360 2019-11-27 224,403 -35,500 0.04 503,153,500 8,190,710 36.50 2019-11-25
1361 2019-11-26 259,903 -5,000 0.05 503,153,500 9,174,576 35.30 2019-11-22
1362 2019-11-25 264,903 -5,600 0.05 503,153,500 9,404,057 35.50 2019-11-21
1363 2019-11-22 270,503 900 0.05 503,153,500 9,684,007 35.80 2019-11-20
1364 2019-11-21 269,603 2,800 0.05 503,153,500 9,732,668 36.10 2019-11-19
1365 2019-11-20 266,803 2,200 0.05 503,153,500 9,471,507 35.50 2019-11-18
1366 2019-11-19 264,603 -400 0.05 503,153,500 9,155,264 34.60 2019-11-15
1367 2019-11-18 265,003 600 0.05 503,153,500 9,222,104 34.80 2019-11-14
1368 2019-11-15 264,403 -8,700 0.05 503,153,500 9,254,105 35.00 2019-11-13
1369 2019-11-14 273,103 400 0.05 503,153,500 9,695,157 35.50 2019-11-12
1370 2019-11-13 272,703 600 0.05 503,153,500 9,517,335 34.90 2019-11-11
1371 2019-11-12 272,103 -2,900 0.05 503,153,500 9,850,129 36.20 2019-11-08
1372 2019-11-11 275,003 -1,600 0.05 503,153,500 10,010,109 36.40 2019-11-07
1373 2019-11-08 276,603 -300 0.05 503,153,500 10,040,689 36.30 2019-11-06
1374 2019-11-07 276,903 -2,000 0.06 503,153,500 9,940,818 35.90 2019-11-05
1375 2019-11-06 278,903 2,600 0.06 503,153,500 9,901,057 35.50 2019-11-04
1376 2019-11-05 276,303 800 0.05 503,153,500 9,421,932 34.10 2019-11-01
1377 2019-11-04 275,503 -1,500 0.05 503,153,500 9,146,700 33.20 2019-10-31
1378 2019-11-01 277,003 5,100 0.06 503,153,500 9,113,399 32.90 2019-10-30
1379 2019-10-31 271,903 100 0.05 503,153,500 9,054,370 33.30 2019-10-29
1380 2019-10-30 271,803 -4,200 0.05 503,153,500 9,078,220 33.40 2019-10-28
1381 2019-10-29 276,003 3,700 0.05 503,153,500 9,246,101 33.50 2019-10-25
1382 2019-10-28 272,303 -5,000 0.05 503,153,500 9,013,229 33.10 2019-10-24
1383 2019-10-25 277,303 5,500 0.06 503,153,500 9,095,538 32.80 2019-10-23
1384 2019-10-24 271,803 6,500 0.05 503,153,500 9,051,040 33.30 2019-10-22
1385 2019-10-23 265,303 -1,200 0.05 503,153,500 8,808,060 33.20 2019-10-21
1386 2019-10-22 266,503 -500 0.05 503,153,500 8,661,348 32.50 2019-10-18
1387 2019-10-18 267,003 -200 0.05 503,153,500 8,891,200 33.30 2019-10-16
1388 2019-10-17 267,203 2,900 0.05 503,153,500 8,684,098 32.50 2019-10-15
1389 2019-10-16 264,303 6,100 0.05 503,153,500 8,616,278 32.60 2019-10-14
1390 2019-10-15 258,203 -900 0.05 503,153,500 8,262,496 32.00 2019-10-11
1391 2019-10-14 259,103 38,100 0.05 503,153,500 8,084,014 31.20 2019-10-10
1392 2019-10-11 221,003 1,100 0.04 503,153,500 6,983,695 31.60 2019-10-09
1393 2019-10-10 219,903 1,800 0.04 503,153,500 6,992,915 31.80 2019-10-08
1394 2019-10-09 218,103 -1,200 0.04 503,153,500 6,892,055 31.60 2019-10-04
1395 2019-10-08 219,303 -600 0.04 503,153,500 6,754,532 30.80 2019-10-03
1396 2019-10-04 219,903 -600 0.04 503,153,500 6,795,003 30.90 2019-10-02
1397 2019-10-03 220,503 300 0.04 503,153,500 6,879,694 31.20 2019-09-30
1398 2019-10-02 220,203 5,500 0.04 503,153,500 6,936,395 31.50 2019-09-27
1399 2019-09-30 214,703 -900 0.04 503,153,500 6,956,377 32.40 2019-09-26
1400 2019-09-27 215,603 -13,600 0.04 503,153,500 6,877,736 31.90 2019-09-25
1401 2019-09-26 229,203 -2,200 0.05 503,153,500 7,334,496 32.00 2019-09-24
1402 2019-09-25 231,403 -8,500 0.05 503,153,500 7,474,317 32.30 2019-09-23
1403 2019-09-24 239,903 1,200 0.05 503,153,500 8,324,634 34.70 2019-09-20
1404 2019-09-23 238,703 1,600 0.05 503,153,500 8,235,254 34.50 2019-09-19
1405 2019-09-20 237,103 -300 0.05 503,153,500 8,274,895 34.90 2019-09-18
1406 2019-09-19 237,403 -200 0.05 503,153,500 8,166,663 34.40 2019-09-17
1407 2019-09-18 237,603 -4,500 0.05 503,153,500 8,339,865 35.10 2019-09-16
1408 2019-09-17 242,103 300 0.05 503,153,500 8,764,129 36.20 2019-09-13
1409 2019-09-16 241,803 5,100 0.05 503,153,500 8,511,466 35.20 2019-09-12
1410 2019-09-13 236,703 7,700 0.05 503,153,500 8,142,583 34.40 2019-09-11
1411 2019-09-12 229,003 900 0.05 503,153,500 7,717,401 33.70 2019-09-10
1412 2019-09-10 228,103 -5,300 0.05 503,153,500 7,915,174 34.70 2019-09-06
1413 2019-09-09 233,403 4,400 0.05 503,153,500 8,052,404 34.50 2019-09-05
1414 2019-09-06 229,003 10,300 0.05 503,153,500 7,809,002 34.10 2019-09-04
1415 2019-09-05 218,703 -4,500 0.04 503,153,500 7,195,329 32.90 2019-09-03
1416 2019-09-04 223,203 -1,900 0.04 503,153,500 7,298,738 32.70 2019-09-02
1417 2019-09-03 225,103 -6,500 0.04 503,153,500 7,428,399 33.00 2019-08-30
1418 2019-09-02 231,603 -5,500 0.05 503,153,500 7,550,258 32.60 2019-08-29
1419 2019-08-30 237,103 4,500 0.05 503,153,500 7,966,661 33.60 2019-08-28
1420 2019-08-29 232,603 -15,500 0.05 503,153,500 8,117,845 34.90 2019-08-27
1421 2019-08-28 248,103 9,200 0.05 503,153,500 8,410,692 33.90 2019-08-26
1422 2019-08-27 238,903 5,200 0.05 503,153,500 8,218,263 34.40 2019-08-23
1423 2019-08-26 233,703 -13,500 0.05 503,153,500 8,086,124 34.60 2019-08-22
1424 2019-08-23 247,203 4,600 0.05 503,153,500 8,454,343 34.20 2019-08-21
1425 2019-08-22 242,603 3,000 0.05 503,153,500 8,224,242 33.90 2019-08-20
1426 2019-08-21 239,603 4,900 0.05 503,153,500 7,978,780 33.30 2019-08-19
1427 2019-08-20 234,703 3,100 0.05 503,153,500 7,510,496 32.00 2019-08-16
1428 2019-08-19 231,603 -7,056 0.05 503,153,500 7,318,655 31.60 2019-08-15
1429 2019-08-16 238,659 -1,300 0.05 503,153,500 7,422,295 31.10 2019-08-14
1430 2019-08-15 239,959 2,100 0.05 503,153,500 7,342,745 30.60 2019-08-13
1431 2019-08-14 237,859 -300 0.05 503,153,500 7,563,916 31.80 2019-08-12
1432 2019-08-13 238,159 5,800 0.05 503,153,500 7,502,009 31.50 2019-08-09
1433 2019-08-12 232,359 2,300 0.05 503,153,500 7,551,668 32.50 2019-08-08
1434 2019-08-09 230,059 2,150 0.05 503,153,500 7,361,888 32.00 2019-08-07
1435 2019-08-08 227,909 -3,500 0.05 503,153,500 7,133,552 31.30 2019-08-06
1436 2019-08-06 231,409 -1,742 0.05 503,153,500 7,937,329 34.30 2019-08-02
1437 2019-08-05 233,151 4,600 0.05 481,437,494 8,276,861 35.50 2019-08-01
1438 2019-08-02 228,551 -11,100 0.05 481,437,494 8,479,242 37.10 2019-07-31
1439 2019-08-01 239,651 -1,500 0.05 481,437,494 8,938,982 37.30 2019-07-30
1440 2019-07-31 241,151 -2,500 0.05 481,437,494 8,922,587 37.00 2019-07-29
1441 2019-07-30 243,651 4,200 0.05 481,437,494 9,112,547 37.40 2019-07-26
1442 2019-07-29 239,451 -6,600 0.05 481,437,494 9,099,138 38.00 2019-07-25
1443 2019-07-26 246,051 -3,000 0.05 481,437,494 9,325,333 37.90 2019-07-24
1444 2019-07-25 249,051 -1,000 0.05 481,437,494 9,439,033 37.90 2019-07-23
1445 2019-07-24 250,051 6,700 0.05 481,437,494 9,501,938 38.00 2019-07-22
1446 2019-07-23 243,351 -4,200 0.05 481,437,494 9,588,029 39.40 2019-07-19
1447 2019-07-22 247,551 -21,000 0.05 481,437,494 9,580,224 38.70 2019-07-18
1448 2019-07-19 268,551 3,400 0.06 481,437,494 10,366,069 38.60 2019-07-17
1449 2019-07-18 265,151 33,800 0.06 481,437,494 10,181,798 38.40 2019-07-16
1450 2019-07-17 231,351 11,200 0.05 481,437,494 8,953,284 38.70 2019-07-15
1451 2019-07-16 220,151 34,800 0.05 481,437,494 8,387,753 38.10 2019-07-12
1452 2019-07-15 185,351 4,700 0.04 481,437,494 6,987,733 37.70 2019-07-11
1453 2019-07-12 180,651 2,000 0.04 481,437,494 6,611,827 36.60 2019-07-10
1454 2019-07-11 178,651 -2,000 0.04 481,437,494 6,717,278 37.60 2019-07-09
1455 2019-07-10 180,651 700 0.04 481,437,494 6,955,064 38.50 2019-07-08
1456 2019-07-09 179,951 10,100 0.04 481,437,494 7,090,069 39.40 2019-07-05
1457 2019-07-08 169,851 800 0.04 481,437,494 6,658,159 39.20 2019-07-04
1458 2019-07-05 169,051 12,800 0.04 481,437,494 6,643,704 39.30 2019-07-03
1459 2019-07-04 156,251 29,400 0.03 481,437,494 5,937,538 38.00 2019-07-02
1460 2019-07-03 126,851 2,700 0.03 481,437,494 4,655,432 36.70 2019-06-28
1461 2019-07-02 124,151 -500 0.03 481,437,494 4,481,851 36.10 2019-06-27
1462 2019-06-28 124,651 1,500 0.03 481,437,494 4,450,041 35.70 2019-06-26
1463 2019-06-27 123,151 1,600 0.03 481,437,494 4,384,176 35.60 2019-06-25
1464 2019-06-26 121,551 -1,400 0.03 481,437,494 4,387,991 36.10 2019-06-24
1465 2019-06-25 122,951 5,500 0.03 481,437,494 4,340,170 35.30 2019-06-21
1466 2019-06-24 117,451 1,900 0.02 481,437,494 4,345,687 37.00 2019-06-20
1467 2019-06-21 115,551 3,900 0.02 481,437,494 4,275,387 37.00 2019-06-19
1468 2019-06-20 111,651 -700 0.02 481,437,494 4,108,757 36.80 2019-06-18
1469 2019-06-19 112,351 900 0.02 481,437,494 4,134,517 36.80 2019-06-17
1470 2019-06-18 111,451 -2,200 0.02 481,437,494 4,413,460 39.60 2019-06-14
1471 2019-06-17 113,651 -500 0.02 481,437,494 4,432,389 39.00 2019-06-13
1472 2019-06-14 114,151 -2,200 0.02 481,437,494 4,337,738 38.00 2019-06-12
1473 2019-06-13 116,351 1,100 0.02 481,437,494 4,456,243 38.30 2019-06-11
1474 2019-06-12 115,251 -4,000 0.02 481,437,494 4,391,063 38.10 2019-06-10
1475 2019-06-11 119,251 -12,200 0.02 481,437,494 4,173,785 35.00 2019-06-06
1476 2019-06-10 131,451 23,700 0.03 481,437,494 4,600,785 35.00 2019-06-05
1477 2019-06-06 107,751 -2,300 0.02 481,437,494 3,706,634 34.40 2019-06-04
1478 2019-06-05 110,051 -1,100 0.02 481,437,494 3,851,785 35.00 2019-06-03
1479 2019-06-04 111,151 600 0.02 481,437,494 3,968,091 35.70 2019-05-31
1480 2019-06-03 110,551 -3,000 0.02 481,437,494 3,913,505 35.40 2019-05-30
1481 2019-05-31 113,551 1,500 0.02 481,437,494 3,974,285 35.00 2019-05-29
1482 2019-05-30 112,051 4,200 0.02 481,437,494 3,944,195 35.20 2019-05-28
1483 2019-05-29 107,851 2,200 0.02 481,437,494 3,764,000 34.90 2019-05-27
1484 2019-05-28 105,651 1,300 0.02 480,034,134 3,708,350 35.10 2019-05-24
1485 2019-05-27 104,351 500 0.02 480,034,134 3,756,636 36.00 2019-05-23
1486 2019-05-24 103,851 2,000 0.02 480,034,134 3,790,562 36.50 2019-05-22
1487 2019-05-23 101,851 800 0.02 480,034,134 3,717,562 36.50 2019-05-21
1488 2019-05-22 101,051 -5,500 0.02 480,034,134 3,688,362 36.50 2019-05-20
1489 2019-05-21 106,551 24,300 0.02 480,034,134 3,974,352 37.30 2019-05-17
1490 2019-05-20 82,251 -600 0.02 480,034,134 3,150,213 38.30 2019-05-16
1491 2019-05-17 82,851 400 0.02 480,034,134 3,048,917 36.80 2019-05-15
1492 2019-05-16 82,451 1,200 0.02 480,034,134 3,025,952 36.70 2019-05-14
1493 2019-05-15 81,251 300 0.02 480,034,134 3,095,663 38.10 2019-05-10
1494 2019-05-14 80,951 -1,200 0.02 480,034,134 3,011,377 37.20 2019-05-09
1495 2019-05-10 82,151 200 0.02 480,034,134 3,138,168 38.20 2019-05-08
1496 2019-05-09 81,951 1,400 0.02 480,034,134 3,212,479 39.20 2019-05-07
1497 2019-05-08 80,551 -1,700 0.02 480,034,134 3,133,434 38.90 2019-05-06
1498 2019-05-07 82,251 900 0.02 480,034,134 3,298,265 40.10 2019-05-03
1499 2019-05-06 81,351 1,600 0.02 480,034,134 3,286,580 40.40 2019-05-02
1500 2019-05-03 79,751 300 0.02 480,034,134 3,301,691 41.40 2019-04-30
1501 2019-05-02 79,451 -900 0.02 480,034,134 3,352,832 42.20 2019-04-29
1502 2019-04-30 80,351 500 0.02 480,034,134 3,406,882 42.40 2019-04-26
1503 2019-04-29 79,851 -600 0.02 480,034,134 3,377,697 42.30 2019-04-25
1504 2019-04-26 80,451 600 0.02 480,034,134 3,459,393 43.00 2019-04-24
1505 2019-04-25 79,851 800 0.02 480,034,134 3,433,593 43.00 2019-04-23
1506 2019-04-24 79,051 -4,400 0.02 480,034,134 3,494,054 44.20 2019-04-18
1507 2019-04-23 83,451 1,800 0.02 480,034,134 3,771,985 45.20 2019-04-17
1508 2019-04-18 81,651 -1,600 0.02 480,034,134 3,723,286 45.60 2019-04-16
1509 2019-04-17 83,251 2,000 0.02 480,034,134 3,837,871 46.10 2019-04-15
1510 2019-04-15 81,251 -11,900 0.02 480,034,134 3,761,921 46.30 2019-04-11
1511 2019-04-12 93,151 5,300 0.02 480,034,134 4,378,097 47.00 2019-04-10
1512 2019-04-11 87,851 -6,000 0.02 480,034,134 4,164,137 47.40 2019-04-09
1513 2019-04-10 93,851 1,400 0.02 480,034,134 4,307,761 45.90 2019-04-08
1514 2019-04-09 92,451 6,000 0.02 480,034,134 4,252,746 46.00 2019-04-04
1515 2019-04-08 86,451 2,200 0.02 480,034,134 4,028,617 46.60 2019-04-03
1516 2019-04-04 84,251 -3,100 0.02 480,034,134 3,934,522 46.70 2019-04-02
1517 2019-04-03 87,351 -6,400 0.02 480,034,134 4,149,173 47.50 2019-04-01
1518 2019-04-02 93,751 -5,600 0.02 480,034,134 4,443,797 47.40 2019-03-29
1519 2019-04-01 99,351 6,400 0.02 480,034,134 4,450,925 44.80 2019-03-28
1520 2019-03-29 92,951 -1,900 0.02 480,034,134 4,229,271 45.50 2019-03-27
1521 2019-03-28 94,851 -3,400 0.02 480,034,134 4,182,929 44.10 2019-03-26
1522 2019-03-27 98,251 2,100 0.02 480,034,134 4,264,093 43.40 2019-03-25
1523 2019-03-26 96,151 4,300 0.02 480,034,134 4,346,025 45.20 2019-03-22
1524 2019-03-25 91,851 -3,900 0.02 480,034,134 4,041,444 44.00 2019-03-21
1525 2019-03-22 95,751 -300 0.02 480,034,134 4,251,344 44.40 2019-03-20
1526 2019-03-21 96,051 1,200 0.02 480,034,134 4,274,270 44.50 2019-03-19
1527 2019-03-20 94,851 -200 0.02 480,034,134 4,268,295 45.00 2019-03-18
1528 2019-03-19 95,051 5,200 0.02 480,034,134 4,115,708 43.30 2019-03-15
1529 2019-03-18 89,851 1,900 0.02 480,034,134 3,800,697 42.30 2019-03-14
1530 2019-03-15 87,951 -1,600 0.02 480,034,134 3,966,590 45.10 2019-03-13
1531 2019-03-14 89,551 6,800 0.02 480,034,134 3,761,142 42.00 2019-03-12
1532 2019-03-13 82,751 900 0.02 480,034,134 3,367,966 40.70 2019-03-11
1533 2019-03-12 81,851 -3,600 0.02 480,034,134 3,331,336 40.70 2019-03-08
1534 2019-03-11 85,451 -10,600 0.02 480,034,134 3,597,487 42.10 2019-03-07
1535 2019-03-08 96,051 -16,900 0.02 480,034,134 4,120,588 42.90 2019-03-06
1536 2019-03-07 112,951 1,700 0.02 480,034,134 4,766,532 42.20 2019-03-05
1537 2019-03-06 111,251 6,200 0.02 480,034,134 4,705,917 42.30 2019-03-04
1538 2019-03-05 105,051 1,100 0.02 480,034,134 4,380,627 41.70 2019-03-01
1539 2019-03-04 103,951 300 0.02 480,034,134 3,981,323 38.30 2019-02-28
1540 2019-03-01 103,651 300 0.02 480,034,134 4,011,294 38.70 2019-02-27
1541 2019-02-28 103,351 26,900 0.02 480,034,134 4,113,370 39.80 2019-02-26
1542 2019-02-27 76,451 4,700 0.02 480,034,134 3,004,524 39.30 2019-02-25
1543 2019-02-26 71,751 200 0.01 480,034,134 2,819,814 39.30 2019-02-22
1544 2019-02-25 71,551 -1,400 0.01 480,034,134 2,797,644 39.10 2019-02-21
1545 2019-02-22 72,951 -5,100 0.02 480,034,134 2,801,318 38.40 2019-02-20
1546 2019-02-21 78,051 1,200 0.02 480,034,134 2,911,302 37.30 2019-02-19
1547 2019-02-20 76,851 7,000 0.02 480,034,134 2,912,653 37.90 2019-02-18
1548 2019-02-19 69,851 900 0.01 480,034,134 2,633,383 37.70 2019-02-15
1549 2019-02-18 68,951 100 0.01 480,034,134 2,654,614 38.50 2019-02-14
1550 2019-02-15 68,851 -5,000 0.01 480,034,134 2,678,304 38.90 2019-02-13
1551 2019-02-14 73,851 -400 0.02 480,034,134 2,776,798 37.60 2019-02-12
1552 2019-02-13 74,251 -225 0.02 480,034,134 2,873,514 38.70 2019-02-11
1553 2019-02-12 74,476 -200 0.02 480,034,134 2,934,354 39.40 2019-02-08
1554 2019-02-11 74,676 -3,200 0.02 480,034,134 2,882,494 38.60 2019-02-01
1555 2019-02-08 77,876 600 0.02 480,034,134 3,013,801 38.70 2019-01-31
1556 2019-02-01 77,276 700 0.02 480,034,134 2,959,671 38.30 2019-01-30
1557 2019-01-31 76,576 400 0.02 480,034,134 2,856,285 37.30 2019-01-29
1558 2019-01-30 76,176 1,200 0.02 480,034,134 2,833,747 37.20 2019-01-28
1559 2019-01-29 74,976 -500 0.02 480,034,134 2,781,610 37.10 2019-01-25
1560 2019-01-28 75,476 1,900 0.02 480,034,134 2,754,874 36.50 2019-01-24
1561 2019-01-25 73,576 -1,200 0.02 480,034,134 2,641,378 35.90 2019-01-23
1562 2019-01-24 74,776 -1,700 0.02 480,034,134 2,662,026 35.60 2019-01-22
1563 2019-01-23 76,476 -1,500 0.02 480,034,134 2,776,079 36.30 2019-01-21
1564 2019-01-22 77,976 -1,116 0.02 480,034,134 2,799,338 35.90 2019-01-18
1565 2019-01-21 79,092 4,500 0.02 480,034,134 2,768,220 35.00 2019-01-17
1566 2019-01-18 74,592 -1,600 0.02 480,034,134 2,655,475 35.60 2019-01-16
1567 2019-01-17 76,192 -1,800 0.02 480,034,134 2,598,147 34.10 2019-01-15
1568 2019-01-16 77,992 100 0.02 480,034,134 2,558,138 32.80 2019-01-14
1569 2019-01-15 77,892 -4,100 0.02 480,034,134 2,609,382 33.50 2019-01-11
1570 2019-01-14 81,992 -2,000 0.02 480,034,134 2,590,947 31.60 2019-01-10
1571 2019-01-11 83,992 3,000 0.02 480,034,134 2,645,748 31.50 2019-01-09
1572 2019-01-10 80,992 2,400 0.02 480,034,134 2,543,149 31.40 2019-01-08
1573 2019-01-09 78,592 800 0.02 480,034,134 2,546,381 32.40 2019-01-07
1574 2019-01-08 77,792 1,200 0.02 480,034,134 2,427,110 31.20 2019-01-04
1575 2019-01-07 76,592 800 0.02 480,034,134 2,366,693 30.90 2019-01-03
1576 2019-01-04 75,792 -1,200 0.02 480,034,134 2,379,869 31.40 2019-01-02
1577 2019-01-03 76,992 900 0.02 480,034,134 2,402,150 31.20 2018-12-28
1578 2019-01-02 76,092 800 0.02 480,034,134 2,320,806 30.50 2018-12-27
1579 2018-12-28 75,292 -4,000 0.02 480,034,134 2,454,519 32.60 2018-12-21
1580 2018-12-27 79,292 -1,100 0.02 480,034,134 2,664,211 33.60 2018-12-20
1581 2018-12-21 80,392 -100 0.02 480,034,134 2,669,014 33.20 2018-12-19
1582 2018-12-19 80,492 400 0.02 480,034,134 2,664,285 33.10 2018-12-17
1583 2018-12-18 80,092 -600 0.02 480,034,134 2,691,091 33.60 2018-12-14
1584 2018-12-17 80,692 1,500 0.02 480,034,134 2,751,597 34.10 2018-12-13
1585 2018-12-14 79,192 -96 0.02 480,034,134 2,581,659 32.60 2018-12-12
1586 2018-12-13 79,288 100 0.02 464,741,017 2,545,145 32.10 2018-12-11
1587 2018-12-12 79,188 1,800 0.02 464,741,017 2,526,097 31.90 2018-12-10
1588 2018-12-11 77,388 -500 0.02 464,741,017 2,553,804 33.00 2018-12-07
1589 2018-12-10 77,888 -700 0.02 464,741,017 2,531,360 32.50 2018-12-06
1590 2018-12-07 78,588 -400 0.02 464,741,017 2,601,263 33.10 2018-12-05
1591 2018-12-06 78,988 500 0.02 464,741,017 2,614,503 33.10 2018-12-04
1592 2018-12-05 78,488 4,900 0.02 464,741,017 2,605,802 33.20 2018-12-03
1593 2018-12-04 73,588 -2,600 0.02 464,741,017 2,524,068 34.30 2018-11-30
1594 2018-12-03 76,188 600 0.02 464,741,017 2,506,585 32.90 2018-11-29
1595 2018-11-30 75,588 1,000 0.02 464,741,017 2,486,845 32.90 2018-11-28
1596 2018-11-29 74,588 -100 0.02 465,041,017 2,439,028 32.70 2018-11-27
1597 2018-11-28 74,688 -8,200 0.02 465,041,017 2,434,829 32.60 2018-11-26
1598 2018-11-27 82,888 -2,600 0.02 465,041,017 2,668,994 32.20 2018-11-23
1599 2018-11-23 85,488 -8,300 0.02 465,041,017 2,838,202 33.20 2018-11-21
1600 2018-11-22 93,788 -1,400 0.02 465,041,017 2,982,458 31.80 2018-11-20
1601 2018-11-20 95,188 -1,400 0.02 465,041,017 2,931,790 30.80 2018-11-16
1602 2018-11-19 96,588 -900 0.02 465,041,017 2,916,958 30.20 2018-11-15
1603 2018-11-16 97,488 -1,500 0.02 465,041,017 2,866,147 29.40 2018-11-14
1604 2018-11-14 98,988 -100 0.02 465,041,017 2,850,854 28.80 2018-11-12
1605 2018-11-13 99,088 400 0.02 465,041,017 2,824,008 28.50 2018-11-09
1606 2018-11-12 98,688 -4,500 0.02 465,041,017 2,881,690 29.20 2018-11-08
1607 2018-11-09 103,188 600 0.02 465,041,017 3,054,365 29.60 2018-11-07
1608 2018-11-08 102,588 300 0.02 465,041,017 3,046,864 29.70 2018-11-06
1609 2018-11-07 102,288 -3,100 0.02 465,041,017 2,997,038 29.30 2018-11-05
1610 2018-11-06 105,388 4,700 0.02 465,041,017 3,172,179 30.10 2018-11-02
1611 2018-11-05 100,688 -14,000 0.02 465,041,017 3,010,571 29.90 2018-11-01
1612 2018-11-02 114,688 900 0.02 465,041,017 3,211,264 28.00 2018-10-31
1613 2018-11-01 113,788 -2,000 0.02 465,041,017 3,083,655 27.10 2018-10-30
1614 2018-10-31 115,788 1,700 0.02 465,041,017 3,114,697 26.90 2018-10-29
1615 2018-10-30 114,088 -2,300 0.02 465,041,017 3,137,420 27.50 2018-10-26
1616 2018-10-29 116,388 -1,200 0.03 465,041,017 3,177,392 27.30 2018-10-25
1617 2018-10-26 117,588 1,000 0.03 465,041,017 3,127,841 26.60 2018-10-24
1618 2018-10-25 116,588 1,100 0.03 465,041,017 3,077,923 26.40 2018-10-23
1619 2018-10-24 115,488 300 0.02 465,041,017 3,222,115 27.90 2018-10-22
1620 2018-10-23 115,188 300 0.02 465,041,017 3,156,151 27.40 2018-10-19
1621 2018-10-22 114,888 -500 0.02 465,041,017 3,044,532 26.50 2018-10-18
1622 2018-10-19 115,388 1,500 0.02 465,041,017 3,069,321 26.60 2018-10-16
1623 2018-10-16 113,888 -1,300 0.02 465,141,017 3,120,531 27.40 2018-10-12
1624 2018-10-15 115,188 6,100 0.02 465,141,017 3,225,264 28.00 2018-10-11
1625 2018-10-12 109,088 -3,800 0.02 465,141,017 3,174,461 29.10 2018-10-10
1626 2018-10-10 112,888 23,400 0.02 465,141,017 3,285,041 29.10 2018-10-08
1627 2018-10-09 89,488 2,800 0.02 465,141,017 2,666,742 29.80 2018-10-05
1628 2018-10-08 86,688 4,000 0.02 465,141,017 2,643,984 30.50 2018-10-04
1629 2018-10-05 82,688 2,100 0.02 465,141,017 2,604,672 31.50 2018-10-03
1630 2018-10-04 80,588 6,200 0.02 465,141,017 2,514,346 31.20 2018-10-02
1631 2018-10-03 74,388 12,000 0.02 465,141,017 2,365,538 31.80 2018-09-28
1632 2018-10-02 62,388 -9,100 0.01 465,141,017 2,171,102 34.80 2018-09-27
1633 2018-09-28 71,488 -2,300 0.02 465,141,017 2,473,485 34.60 2018-09-26
1634 2018-09-27 73,788 1,100 0.02 465,141,017 2,523,550 34.20 2018-09-24
1635 2018-09-26 72,688 2,400 0.02 465,141,017 2,580,424 35.50 2018-09-21
1636 2018-09-24 70,288 700 0.02 465,141,017 2,460,080 35.00 2018-09-20
1637 2018-09-21 69,588 -3,300 0.01 465,141,017 2,435,580 35.00 2018-09-19
1638 2018-09-20 72,888 1,000 0.02 465,141,017 2,492,770 34.20 2018-09-18
1639 2018-09-19 71,888 3,500 0.02 465,141,017 2,372,304 33.00 2018-09-17
1640 2018-09-18 68,388 600 0.01 465,141,017 2,311,514 33.80 2018-09-14
1641 2018-09-17 67,788 -100 0.01 465,141,017 2,291,234 33.80 2018-09-13
1642 2018-09-14 67,888 1,100 0.01 465,141,017 2,260,670 33.30 2018-09-12
1643 2018-09-13 66,788 -100 0.02 419,092,056 2,257,434 33.80 2018-09-11
1644 2018-09-11 66,888 4,600 0.02 419,092,056 2,341,080 35.00 2018-09-07
1645 2018-09-10 62,288 1,000 0.01 419,092,056 2,217,453 35.60 2018-09-06
1646 2018-09-07 61,288 -21,000 0.01 419,092,056 2,230,883 36.40 2018-09-05
1647 2018-09-06 82,288 800 0.02 419,092,056 3,151,630 38.30 2018-09-04
1648 2018-09-05 81,488 4,700 0.02 419,092,056 3,112,842 38.20 2018-09-03
1649 2018-09-04 76,788 19,200 0.02 419,092,056 3,202,060 41.70 2018-08-31
1650 2018-09-03 57,588 -3,500 0.01 419,092,056 2,338,073 40.60 2018-08-30
1651 2018-08-31 61,088 1,600 0.01 419,092,056 2,437,411 39.90 2018-08-29
1652 2018-08-30 59,488 3,000 0.01 419,092,056 2,355,725 39.60 2018-08-28
1653 2018-08-29 56,488 500 0.01 419,092,056 2,338,603 41.40 2018-08-27
1654 2018-08-28 55,988 1,000 0.01 419,092,056 2,222,724 39.70 2018-08-24
1655 2018-08-27 54,988 -100 0.01 419,092,056 2,216,016 40.30 2018-08-23
1656 2018-08-24 55,088 800 0.01 419,092,056 2,164,958 39.30 2018-08-22
1657 2018-08-23 54,288 -1,600 0.01 419,092,056 2,182,378 40.20 2018-08-21
1658 2018-08-22 55,888 400 0.01 419,092,056 2,151,688 38.50 2018-08-20
1659 2018-08-21 55,488 -5,900 0.01 419,092,056 2,108,544 38.00 2018-08-17
1660 2018-08-20 61,388 -11,700 0.01 419,092,056 2,283,634 37.20 2018-08-16
1661 2018-08-16 73,088 -900 0.02 419,092,056 2,770,035 37.90 2018-08-14
1662 2018-08-14 73,988 -800 0.02 419,092,056 2,981,716 40.30 2018-08-10
1663 2018-08-13 74,788 1,400 0.02 419,092,056 2,961,605 39.60 2018-08-09
1664 2018-08-10 73,388 -2,000 0.02 419,092,056 2,884,148 39.30 2018-08-08
1665 2018-08-09 75,388 2,000 0.02 419,092,056 3,038,136 40.30 2018-08-07
1666 2018-08-08 73,388 -300 0.02 419,092,056 2,876,810 39.20 2018-08-06
1667 2018-08-07 73,688 -2,500 0.02 419,092,056 2,859,094 38.80 2018-08-03
1668 2018-08-06 76,188 500 0.02 419,092,056 3,077,995 40.40 2018-08-02
1669 2018-08-03 75,688 400 0.02 419,092,056 3,148,621 41.60 2018-08-01
1670 2018-08-02 75,288 -2,500 0.02 419,092,056 3,327,730 44.20 2018-07-31
1671 2018-08-01 77,788 300 0.02 419,092,056 3,430,451 44.10 2018-07-30
1672 2018-07-31 77,488 800 0.02 419,092,056 3,479,211 44.90 2018-07-27
1673 2018-07-27 76,688 100 0.02 419,092,056 3,450,960 45.00 2018-07-25
1674 2018-07-20 76,588 -1,200 0.02 419,092,056 3,362,213 43.90 2018-07-18
1675 2018-07-19 77,788 -200 0.02 419,092,056 3,360,442 43.20 2018-07-17
1676 2018-07-18 77,988 1,800 0.02 419,092,056 3,369,082 43.20 2018-07-16
1677 2018-07-17 76,188 -200 0.02 419,092,056 3,382,747 44.40 2018-07-13
1678 2018-07-16 76,388 -1,500 0.02 418,938,856 3,399,266 44.50 2018-07-12
1679 2018-07-13 77,888 1,400 0.02 418,938,856 3,403,706 43.70 2018-07-11
1680 2018-07-12 76,488 -500 0.02 418,938,856 3,457,258 45.20 2018-07-10
1681 2018-07-11 76,988 300 0.02 418,938,856 3,456,761 44.90 2018-07-09
1682 2018-07-10 76,688 400 0.02 418,938,856 3,328,259 43.40 2018-07-06
1683 2018-07-09 76,288 -200 0.02 418,938,856 3,310,899 43.40 2018-07-05
1684 2018-07-06 76,488 -5,100 0.02 418,938,856 3,296,633 43.10 2018-07-04
1685 2018-07-05 81,588 -8,900 0.02 418,938,856 3,598,031 44.10 2018-07-03
1686 2018-07-04 90,488 4,500 0.02 418,938,856 4,171,497 46.10 2018-06-29
1687 2018-07-03 85,988 -400 0.02 418,938,856 3,792,071 44.10 2018-06-28
1688 2018-06-29 86,388 800 0.02 418,634,536 3,878,821 44.90 2018-06-27
1689 2018-06-28 85,588 1,800 0.02 418,634,536 3,996,960 46.70 2018-06-26
1690 2018-06-27 83,788 -2,800 0.02 418,634,536 4,030,203 48.10 2018-06-25
1691 2018-06-26 86,588 -3,200 0.02 418,634,536 4,398,670 50.80 2018-06-22
1692 2018-06-25 89,788 -1,300 0.02 418,634,536 4,498,379 50.10 2018-06-21
1693 2018-06-22 91,088 -500 0.02 418,634,536 4,536,182 49.80 2018-06-20
1694 2018-06-21 91,588 -1,300 0.02 418,634,536 4,625,194 50.50 2018-06-19
1695 2018-06-20 92,888 -1,400 0.02 418,634,536 4,820,887 51.90 2018-06-15
1696 2018-06-15 94,288 800 0.02 418,634,536 5,251,842 55.70 2018-06-13
1697 2018-06-14 93,488 700 0.02 418,634,536 5,197,933 55.60 2018-06-12
1698 2018-06-13 92,788 1,300 0.02 418,634,536 5,159,013 55.60 2018-06-11
1699 2018-06-12 91,488 -1,000 0.02 418,634,536 4,986,096 54.50 2018-06-08
1700 2018-06-11 92,488 2,300 0.02 418,634,536 5,086,840 55.00 2018-06-07
1701 2018-06-08 90,188 3,700 0.02 418,634,536 5,014,453 55.60 2018-06-06
1702 2018-06-06 86,488 300 0.02 418,634,536 4,826,030 55.80 2018-06-04
1703 2018-06-05 86,188 3,200 0.02 418,634,536 4,662,771 54.10 2018-06-01
1704 2018-06-04 82,988 -300 0.02 418,634,536 4,580,938 55.20 2018-05-31
1705 2018-06-01 83,288 1,600 0.02 418,634,536 4,589,169 55.10 2018-05-30
1706 2018-05-31 81,688 -19,200 0.02 418,634,536 4,468,334 54.70 2018-05-29
1707 2018-05-30 100,888 -800 0.02 418,502,096 5,760,705 57.10 2018-05-28
1708 2018-05-29 101,688 300 0.02 418,502,096 5,979,254 58.80 2018-05-25
1709 2018-05-28 101,388 -1,700 0.02 418,502,096 5,860,226 57.80 2018-05-24
1710 2018-05-25 103,088 -2,900 0.02 418,502,096 5,927,560 57.50 2018-05-23
1711 2018-05-24 105,988 -3,900 0.03 418,502,096 6,200,298 58.50 2018-05-21
1712 2018-05-23 109,888 1,000 0.03 418,502,096 6,461,414 58.80 2018-05-18
1713 2018-05-21 108,888 3,300 0.03 418,502,096 6,293,726 57.80 2018-05-17
1714 2018-05-18 105,588 200 0.03 418,502,096 6,102,986 57.80 2018-05-16
1715 2018-05-17 105,388 -3,000 0.03 418,502,096 6,133,582 58.20 2018-05-15
1716 2018-05-16 108,388 -1,400 0.03 418,502,096 6,253,988 57.70 2018-05-14
1717 2018-05-15 109,788 -100 0.03 418,502,096 6,389,662 58.20 2018-05-11
1718 2018-05-14 109,888 1,100 0.03 418,502,096 6,384,493 58.10 2018-05-10
1719 2018-05-11 108,788 1,200 0.03 418,502,096 6,374,977 58.60 2018-05-09
1720 2018-05-10 107,588 5,900 0.03 418,502,096 6,250,863 58.10 2018-05-08
1721 2018-05-09 101,688 300 0.02 418,502,096 6,019,930 59.20 2018-05-07
1722 2018-05-08 101,388 3,400 0.02 418,502,096 6,012,308 59.30 2018-05-04
1723 2018-05-07 97,988 14,400 0.02 418,502,096 5,830,286 59.50 2018-05-03
1724 2018-05-04 83,588 2,600 0.02 418,502,096 4,965,127 59.40 2018-05-02
1725 2018-05-03 80,988 -1,400 0.02 418,502,096 4,664,909 57.60 2018-04-30
1726 2018-05-02 82,388 -1,100 0.02 418,502,096 4,613,728 56.00 2018-04-27
1727 2018-04-30 83,488 -200 0.02 418,502,096 4,725,421 56.60 2018-04-26
1728 2018-04-26 83,688 -1,400 0.02 418,502,096 4,619,578 55.20 2018-04-24
1729 2018-04-25 85,088 200 0.02 418,502,096 4,552,208 53.50 2018-04-23
1730 2018-04-23 84,888 -500 0.02 418,502,096 4,728,262 55.70 2018-04-19
1731 2018-04-20 85,388 1,000 0.02 418,502,096 4,730,495 55.40 2018-04-18
1732 2018-04-19 84,388 -4,600 0.02 418,502,096 4,641,340 55.00 2018-04-17
1733 2018-04-18 88,988 -18,200 0.02 418,502,096 5,027,822 56.50 2018-04-16
1734 2018-04-17 107,188 1,600 0.03 418,502,096 6,238,342 58.20 2018-04-13
1735 2018-04-16 105,588 -2,000 0.03 418,502,096 6,113,545 57.90 2018-04-12
1736 2018-04-13 107,588 -3,100 0.03 418,502,096 6,229,345 57.90 2018-04-11
1737 2018-04-12 110,688 -900 0.03 418,502,096 6,375,629 57.60 2018-04-10
1738 2018-04-11 111,588 2,600 0.03 418,502,096 6,148,499 55.10 2018-04-09
1739 2018-04-10 108,988 1,100 0.03 418,502,096 5,885,352 54.00 2018-04-06
1740 2018-04-09 107,888 -7,500 0.03 418,502,096 5,642,542 52.30 2018-04-04
1741 2018-04-06 115,388 -19,200 0.03 418,502,096 6,115,564 53.00 2018-04-03
1742 2018-04-04 134,588 -34,400 0.03 418,502,096 7,200,458 53.50 2018-03-29
1743 2018-04-03 168,988 55,900 0.04 418,502,096 8,888,769 52.60 2018-03-28
1744 2018-03-29 113,088 2,400 0.03 418,502,096 5,948,429 52.60 2018-03-27
1745 2018-03-28 110,688 -3,100 0.03 418,502,096 5,622,950 50.80 2018-03-26
1746 2018-03-27 113,788 -2,800 0.03 418,502,096 5,678,021 49.90 2018-03-23
1747 2018-03-26 116,588 -10,000 0.03 418,502,096 6,039,258 51.80 2018-03-22
1748 2018-03-23 126,588 -200 0.03 418,502,096 6,671,188 52.70 2018-03-21
1749 2018-03-22 126,788 8,600 0.03 418,502,096 6,681,728 52.70 2018-03-20
1750 2018-03-21 118,188 -6,000 0.03 418,502,096 6,275,783 53.10 2018-03-19
1751 2018-03-20 124,188 10,600 0.03 418,502,096 6,730,990 54.20 2018-03-16
1752 2018-03-19 113,588 500 0.03 418,502,096 6,020,164 53.00 2018-03-15
1753 2018-03-16 113,088 500 0.03 418,502,096 5,903,194 52.20 2018-03-14
1754 2018-03-15 112,588 -19,200 0.03 418,502,096 5,910,870 52.50 2018-03-13
1755 2018-03-14 131,788 -25,400 0.03 418,502,096 6,839,797 51.90 2018-03-12
1756 2018-03-13 157,188 10,600 0.04 418,502,096 8,158,057 51.90 2018-03-09
1757 2018-03-12 146,588 -7,000 0.04 418,502,096 7,651,894 52.20 2018-03-08
1758 2018-03-09 153,588 200 0.04 418,502,096 7,694,759 50.10 2018-03-07
1759 2018-03-08 153,388 -8,900 0.04 418,502,096 7,700,078 50.20 2018-03-06
1760 2018-03-07 162,288 10,200 0.04 418,502,096 8,017,027 49.40 2018-03-05
1761 2018-03-06 152,088 900 0.04 418,502,096 7,573,982 49.80 2018-03-02
1762 2018-03-05 151,188 -1,500 0.04 418,502,096 7,559,400 50.00 2018-03-01
1763 2018-03-02 152,688 -1,500 0.04 418,502,096 7,374,830 48.30 2018-02-28
1764 2018-03-01 154,188 -2,700 0.04 418,502,096 7,555,212 49.00 2018-02-27
1765 2018-02-28 156,888 600 0.04 418,502,096 7,828,711 49.90 2018-02-26
1766 2018-02-27 156,288 7,500 0.04 418,502,096 7,955,059 50.90 2018-02-23
1767 2018-02-26 148,788 -1,000 0.04 418,502,096 7,647,703 51.40 2018-02-22
1768 2018-02-23 149,788 -1,200 0.04 418,502,096 7,833,912 52.30 2018-02-21
1769 2018-02-22 150,988 10,400 0.04 418,502,096 7,760,783 51.40 2018-02-20
1770 2018-02-21 140,588 29,600 0.03 418,502,096 7,113,753 50.60 2018-02-14
1771 2018-02-20 110,988 2,300 0.03 418,502,096 5,449,511 49.10 2018-02-13
1772 2018-02-14 108,688 500 0.03 418,502,096 5,173,549 47.60 2018-02-12
1773 2018-02-13 108,188 -24,800 0.03 418,502,096 5,095,655 47.10 2018-02-09
1774 2018-02-12 132,988 -2,600 0.03 418,502,096 6,702,595 50.40 2018-02-08
1775 2018-02-09 135,588 900 0.03 418,502,096 6,914,988 51.00 2018-02-07
1776 2018-02-08 134,688 -27,000 0.03 418,502,096 7,138,464 53.00 2018-02-06
1777 2018-02-07 161,688 -20,300 0.04 418,502,096 9,135,372 56.50 2018-02-05
1778 2018-02-06 181,988 -1,100 0.04 418,502,096 10,355,117 56.90 2018-02-02
1779 2018-02-05 183,088 22,700 0.04 418,502,096 10,472,634 57.20 2018-02-01
1780 2018-02-02 160,388 -22,900 0.04 418,502,096 9,270,426 57.80 2018-01-31
1781 2018-02-01 183,288 -13,800 0.04 418,502,096 10,557,389 57.60 2018-01-30
1782 2018-01-31 197,088 -1,800 0.05 418,502,096 11,509,939 58.40 2018-01-29
1783 2018-01-30 198,888 16,200 0.05 418,502,096 11,774,170 59.20 2018-01-26
1784 2018-01-29 182,688 -3,400 0.04 418,502,096 10,742,054 58.80 2018-01-25
1785 2018-01-26 186,088 -900 0.04 418,502,096 11,090,845 59.60 2018-01-24
1786 2018-01-25 186,988 14,800 0.04 418,502,096 11,237,979 60.10 2018-01-23
1787 2018-01-24 172,188 -3,000 0.04 418,502,096 10,348,499 60.10 2018-01-22
1788 2018-01-23 175,188 4,500 0.04 418,502,096 9,985,716 57.00 2018-01-19
1789 2018-01-22 170,688 -11,700 0.04 418,502,096 9,302,496 54.50 2018-01-18
1790 2018-01-19 182,388 -10,900 0.04 418,502,096 9,940,146 54.50 2018-01-17
1791 2018-01-18 193,288 17,300 0.05 418,502,096 10,785,470 55.80 2018-01-16
1792 2018-01-16 175,988 10,300 0.04 418,502,096 8,605,813 48.90 2018-01-12
1793 2018-01-15 165,688 -1,900 0.04 418,502,096 8,118,712 49.00 2018-01-11
1794 2018-01-12 167,588 9,300 0.04 418,502,096 8,161,536 48.70 2018-01-10
1795 2018-01-11 158,288 -100 0.04 418,502,096 7,676,968 48.50 2018-01-09
1796 2018-01-10 158,388 3,700 0.04 418,502,096 7,570,946 47.80 2018-01-08
1797 2018-01-09 154,688 -2,400 0.04 418,502,096 7,007,366 45.30 2018-01-05
1798 2018-01-08 157,088 -2,000 0.04 418,502,096 6,927,581 44.10 2018-01-04
1799 2018-01-05 159,088 -9,900 0.04 418,502,096 6,999,872 44.00 2018-01-03
1800 2018-01-04 168,988 200 0.04 418,502,096 7,519,966 44.50 2018-01-02
1801 2018-01-03 168,788 -1,300 0.04 418,502,096 7,038,460 41.70 2017-12-29
1802 2018-01-02 170,088 2,700 0.04 418,502,096 6,956,599 40.90 2017-12-28
1803 2017-12-29 167,388 -2,200 0.04 418,502,096 6,628,565 39.60 2017-12-27
1804 2017-12-28 169,588 -100 0.04 418,502,096 6,495,220 38.30 2017-12-22
1805 2017-12-27 169,688 -13,100 0.04 418,502,096 6,499,050 38.30 2017-12-21
1806 2017-12-22 182,788 100 0.04 418,502,096 6,854,550 37.50 2017-12-20
1807 2017-12-21 182,688 1,300 0.04 418,502,096 7,033,488 38.50 2017-12-19
1808 2017-12-20 181,388 1,300 0.04 418,502,096 7,037,854 38.80 2017-12-18
1809 2017-12-19 180,088 -6,800 0.04 418,502,096 7,005,423 38.90 2017-12-15
1810 2017-12-18 186,888 8,400 0.04 418,502,096 7,307,321 39.10 2017-12-14
1811 2017-12-15 178,488 4,400 0.04 418,502,096 6,800,393 38.10 2017-12-13
1812 2017-12-14 174,088 -4,400 0.04 418,502,096 6,719,797 38.60 2017-12-12
1813 2017-12-13 178,488 13,700 0.04 418,502,096 6,871,788 38.50 2017-12-11
1814 2017-12-12 164,788 -8,600 0.04 418,502,096 6,344,338 38.50 2017-12-08
1815 2017-12-11 173,388 -10,700 0.04 418,502,096 6,432,695 37.10 2017-12-07
1816 2017-12-08 184,088 9,400 0.04 418,502,096 6,958,526 37.80 2017-12-06
1817 2017-12-07 174,688 -3,200 0.04 418,502,096 6,812,832 39.00 2017-12-05
1818 2017-12-06 177,888 6,100 0.04 418,502,096 6,919,843 38.90 2017-12-04
1819 2017-12-05 171,788 -1,700 0.04 418,502,096 6,682,553 38.90 2017-12-01
1820 2017-12-04 173,488 14,600 0.04 418,502,096 6,679,288 38.50 2017-11-30
1821 2017-12-01 158,888 -3,600 0.04 418,502,096 6,148,966 38.70 2017-11-29
1822 2017-11-30 162,488 4,300 0.04 418,502,096 6,077,051 37.40 2017-11-28
1823 2017-11-29 158,188 -500 0.04 418,502,096 6,011,144 38.00 2017-11-27
1824 2017-11-28 158,688 600 0.04 418,502,096 6,172,963 38.90 2017-11-24
1825 2017-11-27 158,088 9,800 0.04 418,502,096 6,070,579 38.40 2017-11-23
1826 2017-11-24 148,288 18,900 0.04 418,502,096 5,872,205 39.60 2017-11-22
1827 2017-11-23 129,388 1,900 0.03 418,502,096 4,929,683 38.10 2017-11-21
1828 2017-11-22 127,488 38,200 0.03 418,502,096 4,844,544 38.00 2017-11-20
1829 2017-11-21 89,288 -3,600 0.02 418,502,096 3,321,514 37.20 2017-11-17
1830 2017-11-20 92,888 -700 0.02 418,502,096 3,353,257 36.10 2017-11-16
1831 2017-11-17 93,588 1,400 0.02 418,502,096 3,397,244 36.30 2017-11-15
1832 2017-11-16 92,188 2,300 0.02 418,502,096 3,355,643 36.40 2017-11-14
1833 2017-11-15 89,888 -1,800 0.02 418,502,096 3,361,811 37.40 2017-11-13
1834 2017-11-14 91,688 1,900 0.02 418,502,096 3,392,456 37.00 2017-11-10
1835 2017-11-13 89,788 -2,400 0.02 418,502,096 3,313,177 36.90 2017-11-09
1836 2017-11-10 92,188 -900 0.02 418,502,096 3,364,862 36.50 2017-11-08
1837 2017-11-08 93,088 -800 0.02 418,502,096 3,397,712 36.50 2017-11-06
1838 2017-11-07 93,888 1,000 0.02 418,502,096 3,548,966 37.80 2017-11-03
1839 2017-11-06 92,888 -300 0.02 418,502,096 3,511,166 37.80 2017-11-02
1840 2017-11-03 93,188 -1,000 0.02 418,502,096 3,625,013 38.90 2017-11-01
1841 2017-11-02 94,188 -5,000 0.02 418,502,096 3,626,238 38.50 2017-10-31
1842 2017-11-01 99,188 1,600 0.02 418,502,096 3,779,063 38.10 2017-10-30
1843 2017-10-31 97,588 200 0.02 418,502,096 3,805,932 39.00 2017-10-27
1844 2017-10-30 97,388 2,500 0.02 418,502,096 3,885,781 39.90 2017-10-26
1845 2017-10-27 94,888 500 0.02 418,502,096 3,871,430 40.80 2017-10-25
1846 2017-10-26 94,388 -300 0.02 418,502,096 3,851,030 40.80 2017-10-24
1847 2017-10-25 94,688 -25,900 0.02 418,502,096 3,863,270 40.80 2017-10-23
1848 2017-10-24 120,588 -5,600 0.03 418,502,096 4,944,108 41.00 2017-10-20
1849 2017-10-23 126,188 2,200 0.03 418,502,096 5,236,802 41.50 2017-10-19
1850 2017-10-20 123,988 -4,200 0.03 418,502,096 5,195,097 41.90 2017-10-18
1851 2017-10-19 128,188 -7,300 0.03 418,502,096 5,345,440 41.70 2017-10-17
1852 2017-10-18 135,488 500 0.03 418,502,096 5,649,850 41.70 2017-10-16
1853 2017-10-17 134,988 -400 0.03 418,502,096 5,696,494 42.20 2017-10-13
1854 2017-10-16 135,388 -2,400 0.03 418,502,096 5,781,068 42.70 2017-10-12
1855 2017-10-13 137,788 700 0.03 418,502,096 5,704,423 41.40 2017-10-11
1856 2017-10-12 137,088 -2,800 0.03 418,502,096 5,853,658 42.70 2017-10-10
1857 2017-10-11 139,888 -2,600 0.03 418,502,096 5,917,262 42.30 2017-10-09
1858 2017-10-10 142,488 -2,100 0.03 418,502,096 6,212,477 43.60 2017-10-06
1859 2017-10-09 144,588 -500 0.03 418,502,096 6,188,366 42.80 2017-10-04
1860 2017-10-06 145,088 8,600 0.03 418,502,096 6,209,766 42.80 2017-10-03
1861 2017-10-04 136,488 -8,400 0.03 418,502,096 5,759,794 42.20 2017-09-29
1862 2017-10-03 144,888 -19,600 0.03 418,502,096 5,998,363 41.40 2017-09-28
1863 2017-09-29 164,488 12,400 0.04 418,456,536 7,072,984 43.00 2017-09-27
1864 2017-09-28 152,088 32,000 0.04 418,456,536 6,372,487 41.90 2017-09-26
1865 2017-09-27 120,088 -12,400 0.03 418,456,536 5,007,670 41.70 2017-09-25
1866 2017-09-26 132,488 5,800 0.03 418,456,536 6,637,649 50.10 2017-09-22
1867 2017-09-25 126,688 10,400 0.03 418,456,536 6,613,114 52.20 2017-09-21
1868 2017-09-22 116,288 2,300 0.03 418,456,536 5,744,627 49.40 2017-09-20
1869 2017-09-21 113,988 -800 0.03 418,456,536 5,710,799 50.10 2017-09-19
1870 2017-09-20 114,788 -6,800 0.03 418,456,536 5,934,540 51.70 2017-09-18
1871 2017-09-19 121,588 -4,600 0.03 418,456,536 6,006,447 49.40 2017-09-15
1872 2017-09-18 126,188 -6,400 0.03 418,456,536 6,120,118 48.50 2017-09-14
1873 2017-09-15 132,588 19,000 0.03 418,456,536 6,152,083 46.40 2017-09-13
1874 2017-09-14 113,588 200 0.03 418,456,536 5,327,277 46.90 2017-09-12
1875 2017-09-13 113,388 -7,600 0.03 383,456,536 5,272,542 46.50 2017-09-11
1876 2017-09-12 120,988 -26,800 0.03 383,456,536 5,577,547 46.10 2017-09-08
1877 2017-09-11 147,788 89,900 0.04 383,456,536 6,827,806 46.20 2017-09-07
1878 2017-09-08 57,888 -1,000 0.02 383,456,536 2,853,878 49.30 2017-09-06
1879 2017-09-07 58,888 -200 0.02 383,456,536 2,897,290 49.20 2017-09-05
1880 2017-09-06 59,088 1,400 0.02 383,456,536 2,918,947 49.40 2017-09-04
1881 2017-09-05 57,688 100 0.02 383,456,536 2,895,938 50.20 2017-09-01
1882 2017-09-04 57,588 -1,100 0.02 383,456,536 2,896,676 50.30 2017-08-31
1883 2017-09-01 58,688 1,000 0.02 383,456,536 2,910,925 49.60 2017-08-30
1884 2017-08-31 57,688 12,700 0.02 383,456,536 2,895,938 50.20 2017-08-29
1885 2017-08-30 44,988 -4,500 0.01 383,456,536 2,163,923 48.10 2017-08-28
1886 2017-08-29 49,488 -4,500 0.01 383,456,536 2,350,680 47.50 2017-08-25
1887 2017-08-28 53,988 -8,200 0.01 383,456,536 2,515,841 46.60 2017-08-24
1888 2017-08-25 62,188 9,430 0.02 383,456,536 2,835,773 45.60 2017-08-22
1889 2017-08-24 52,758 1,200 0.01 383,456,536 2,368,834 44.90 2017-08-21
1890 2017-08-22 51,558 200 0.01 383,456,536 2,320,110 45.00 2017-08-18
1891 2017-08-21 51,358 200 0.01 383,456,536 2,285,431 44.50 2017-08-17
1892 2017-08-17 51,158 -1,342 0.01 383,456,536 2,276,531 44.50 2017-08-15
1893 2017-08-16 52,500 -100 0.01 383,456,536 2,373,000 45.20 2017-08-14
1894 2017-08-15 52,600 -400 0.01 383,456,536 2,340,700 44.50 2017-08-11
1895 2017-08-14 53,000 300 0.01 383,456,536 2,395,600 45.20 2017-08-10
1896 2017-08-11 52,700 -500 0.01 383,456,536 2,413,660 45.80 2017-08-09
1897 2017-08-10 53,200 -400 0.01 383,456,536 2,436,560 45.80 2017-08-08
1898 2017-08-08 53,600 -400 0.01 383,456,536 2,465,600 46.00 2017-08-04
1899 2017-08-07 54,000 -1,700 0.01 383,456,536 2,478,600 45.90 2017-08-03
1900 2017-08-04 55,700 -1,200 0.01 383,456,536 2,478,650 44.50 2017-08-02
1901 2017-08-03 56,900 1,500 0.01 383,456,536 2,537,740 44.60 2017-08-01
1902 2017-08-02 55,400 1,270 0.01 383,456,536 2,570,560 46.40 2017-07-31
1903 2017-08-01 54,130 7,400 0.01 383,456,536 2,489,980 46.00 2017-07-28
1904 2017-07-28 46,730 -500 0.01 383,456,536 2,116,869 45.30 2017-07-26
1905 2017-07-27 47,230 1,800 0.01 383,456,536 2,125,350 45.00 2017-07-25
1906 2017-07-26 45,430 1,442 0.01 383,456,536 2,098,866 46.20 2017-07-24
1907 2017-07-25 43,988 400 0.01 383,456,536 2,001,454 45.50 2017-07-21
1908 2017-07-24 43,588 -400 0.01 383,456,536 1,944,025 44.60 2017-07-20
1909 2017-07-21 43,988 -800 0.01 383,456,536 1,983,859 45.10 2017-07-19
1910 2017-07-20 44,788 500 0.01 383,456,536 1,966,193 43.90 2017-07-18
1911 2017-07-19 44,288 -500 0.01 383,456,536 1,957,530 44.20 2017-07-17
1912 2017-07-18 44,788 500 0.01 383,456,536 1,993,066 44.50 2017-07-14
1913 2017-07-14 44,288 -300 0.01 383,456,536 2,010,675 45.40 2017-07-12
1914 2017-07-13 44,588 -400 0.01 383,456,536 2,024,295 45.40 2017-07-11
1915 2017-07-12 44,988 200 0.01 383,456,536 2,010,964 44.70 2017-07-10
1916 2017-07-10 44,788 -200 0.01 383,456,536 2,055,769 45.90 2017-07-06
1917 2017-07-07 44,988 300 0.01 383,456,536 2,051,453 45.60 2017-07-05
1918 2017-07-06 44,688 -5,600 0.01 383,456,536 2,015,429 45.10 2017-07-04
1919 2017-07-05 50,288 -2,100 0.01 383,456,536 2,288,104 45.50 2017-07-03
1920 2017-06-30 52,388 800 0.01 383,456,536 2,373,176 45.30 2017-06-28
1921 2017-06-29 51,588 3,000 0.01 383,220,664 2,352,413 45.60 2017-06-27
1922 2017-06-27 48,588 -100 0.01 383,220,664 2,191,319 45.10 2017-06-23
1923 2017-06-26 48,688 1,200 0.01 383,220,664 2,234,779 45.90 2017-06-22
1924 2017-06-23 47,488 700 0.01 383,220,664 2,146,458 45.20 2017-06-21
1925 2017-06-22 46,788 -100 0.01 383,220,664 1,955,738 41.80 2017-06-20
1926 2017-06-21 46,888 -300 0.01 383,220,664 1,959,918 41.80 2017-06-19
1927 2017-06-20 47,188 -5,100 0.01 383,220,664 1,958,302 41.50 2017-06-16
1928 2017-06-19 52,288 600 0.01 383,220,664 2,070,605 39.60 2017-06-15
1929 2017-06-16 51,688 -1,000 0.01 383,220,664 2,134,714 41.30 2017-06-14
1930 2017-06-13 52,688 -1,300 0.01 383,220,664 2,202,358 41.80 2017-06-09
1931 2017-06-12 53,988 1,100 0.01 383,220,664 2,245,901 41.60 2017-06-08
1932 2017-06-09 52,888 1,000 0.01 383,220,664 2,200,141 41.60 2017-06-07
1933 2017-06-08 51,888 -400 0.01 383,220,664 2,101,464 40.50 2017-06-06
1934 2017-06-06 52,288 -1,300 0.01 382,668,664 2,091,520 40.00 2017-06-02
1935 2017-06-05 53,588 300 0.01 382,668,664 2,122,085 39.60 2017-06-01
1936 2017-06-02 53,288 -200 0.01 382,668,664 2,110,205 39.60 2017-05-31
1937 2017-06-01 53,488 2,300 0.01 382,668,664 2,069,986 38.70 2017-05-29
1938 2017-05-31 51,188 200 0.01 382,668,664 1,919,550 37.50 2017-05-26
1939 2017-05-29 50,988 -3,500 0.01 382,628,400 1,891,655 37.10 2017-05-25
1940 2017-05-26 54,488 3,400 0.01 381,644,400 2,010,607 36.90 2017-05-24
1941 2017-05-24 51,088 1,100 0.01 381,644,400 1,844,277 36.10 2017-05-22
1942 2017-05-22 49,988 -5,000 0.01 381,644,400 1,724,586 34.50 2017-05-18
1943 2017-05-18 54,988 -600 0.01 381,644,400 1,941,076 35.30 2017-05-16
1944 2017-05-15 55,588 -312 0.01 381,644,400 1,951,139 35.10 2017-05-11
1945 2017-05-09 55,900 -1,800 0.01 381,644,400 1,917,370 34.30 2017-05-05
1946 2017-05-08 57,700 -500 0.02 381,644,400 1,961,800 34.00 2017-05-04
1947 2017-05-05 58,200 -400 0.02 381,644,400 2,031,180 34.90 2017-05-02
1948 2017-05-04 58,600 -300 0.02 381,644,400 2,080,300 35.50 2017-04-28
1949 2017-05-02 58,900 -1,500 0.02 381,644,400 2,073,280 35.20 2017-04-27
1950 2017-04-26 60,400 400 0.02 381,640,000 2,101,920 34.80 2017-04-24
1951 2017-04-24 60,000 2,000 0.02 381,640,000 2,094,000 34.90 2017-04-20
1952 2017-04-13 58,000 1,800 0.02 381,640,000 1,977,800 34.10 2017-04-11
1953 2017-04-12 56,200 2,300 0.01 381,640,000 1,910,800 34.00 2017-04-10
1954 2017-04-11 53,900 -500 0.01 381,640,000 1,816,430 33.70 2017-04-07
1955 2017-04-10 54,400 -2,200 0.01 381,640,000 1,822,400 33.50 2017-04-06
1956 2017-04-07 56,600 -1,000 0.01 381,640,000 1,845,160 32.60 2017-04-05
1957 2017-04-06 57,600 300 0.02 381,640,000 1,889,280 32.80 2017-04-03
1958 2017-04-05 57,300 -2,000 0.02 381,640,000 1,856,520 32.40 2017-03-31
1959 2017-04-03 59,300 -100 0.02 381,640,000 1,927,250 32.50 2017-03-30
1960 2017-03-31 59,400 -400 0.02 381,640,000 1,954,260 32.90 2017-03-29
1961 2017-03-30 59,800 500 0.02 381,640,000 1,979,380 33.10 2017-03-28
1962 2017-03-29 59,300 -300 0.02 381,640,000 1,939,110 32.70 2017-03-27
1963 2017-03-28 59,600 300 0.02 381,640,000 2,068,120 34.70 2017-03-24
1964 2017-03-27 59,300 3,600 0.02 381,640,000 2,016,200 34.00 2017-03-23
1965 2017-03-24 55,700 400 0.01 381,640,000 1,821,390 32.70 2017-03-22
1966 2017-03-23 55,300 2,300 0.01 381,640,000 1,808,310 32.70 2017-03-21
1967 2017-03-22 53,000 3,000 0.01 381,640,000 1,648,300 31.10 2017-03-20
1968 2017-03-21 50,000 -4,100 0.01 381,640,000 1,595,000 31.90 2017-03-17
1969 2017-03-20 54,100 100 0.01 381,640,000 1,704,150 31.50 2017-03-16
1970 2017-03-17 54,000 -4,800 0.01 381,640,000 1,636,200 30.30 2017-03-15
1971 2017-03-16 58,800 -12,800 0.02 381,640,000 1,734,600 29.50 2017-03-14
1972 2017-03-15 71,600 5,300 0.02 381,640,000 2,148,000 30.00 2017-03-13
1973 2017-03-14 66,300 1,500 0.02 381,640,000 1,836,510 27.70 2017-03-10
1974 2017-03-13 64,800 600 0.02 381,640,000 1,769,040 27.30 2017-03-09
1975 2017-03-10 64,200 5,200 0.02 381,640,000 1,759,080 27.40 2017-03-08
1976 2017-03-09 59,000 8,400 0.02 381,640,000 1,593,000 27.00 2017-03-07
1977 2017-03-03 50,600 -1,000 0.01 381,640,000 1,366,200 27.00 2017-03-01
1978 2017-02-28 51,600 -2,400 0.01 381,640,000 1,393,200 27.00 2017-02-24
1979 2017-02-24 54,000 -300 0.01 381,640,000 1,479,600 27.40 2017-02-22
1980 2017-02-23 54,300 1,300 0.01 381,640,000 1,449,810 26.70 2017-02-21
1981 2017-02-21 53,000 -800 0.01 381,640,000 1,420,400 26.80 2017-02-17
1982 2017-02-20 53,800 400 0.01 381,640,000 1,441,840 26.80 2017-02-16
1983 2017-02-16 53,400 400 0.01 381,640,000 1,425,780 26.70 2017-02-14
1984 2017-02-10 53,000 -2,000 0.01 381,640,000 1,452,200 27.40 2017-02-08
1985 2017-02-08 55,000 100 0.01 381,640,000 1,397,000 25.40 2017-02-06
1986 2017-02-07 54,900 9,300 0.01 381,640,000 1,383,480 25.20 2017-02-03
1987 2017-02-03 45,600 1,200 0.01 381,640,000 1,176,480 25.80 2017-02-01
1988 2017-02-02 44,400 3,200 0.01 381,640,000 1,158,840 26.10 2017-01-26
1989 2017-02-01 41,200 7,700 0.01 381,640,000 1,062,960 25.80 2017-01-25
1990 2017-01-25 33,500 3,600 0.01 381,600,000 867,650 25.90 2017-01-23
1991 2017-01-24 29,900 -5,500 0.01 381,600,000 798,330 26.70 2017-01-20
1992 2017-01-23 35,400 1,500 0.01 381,600,000 938,100 26.50 2017-01-19
1993 2017-01-20 33,900 9,400 0.01 381,600,000 925,470 27.30 2017-01-18
1994 2017-01-19 24,500 9,100 0.01 381,600,000 678,650 27.70 2017-01-17
1995 2017-01-18 15,400 -2,000 0.00 381,600,000 435,820 28.30 2017-01-16
1996 2017-01-17 17,400 2,000 0.00 381,600,000 497,640 28.60 2017-01-13
1997 2017-01-13 15,400 100 0.00 381,600,000 421,960 27.40 2017-01-11
1998 2017-01-06 15,300 100 0.00 381,600,000 406,980 26.60 2017-01-04
1999 2017-01-04 15,200 100 0.00 381,600,000 410,400 27.00 2016-12-30
2000 2016-12-15 15,100 2,100 0.00 381,600,000 425,820 28.20 2016-12-13
2001 2016-12-13 13,000 -100 0.00 381,600,000 373,100 28.70 2016-12-09
2002 2016-12-06 13,100 100 0.00 381,600,000 365,490 27.90 2016-12-02
2003 2016-11-21 13,000 -500 0.00 381,600,000 386,100 29.70 2016-11-17
2004 2016-11-11 13,500 -300 0.00 381,600,000 383,400 28.40 2016-11-09
2005 2016-11-10 13,800 -700 0.00 381,600,000 391,920 28.40 2016-11-08
2006 2016-11-07 14,500 100 0.00 381,600,000 423,400 29.20 2016-11-03
2007 2016-11-04 14,400 700 0.00 381,600,000 424,800 29.50 2016-11-02
2008 2016-11-03 13,700 -2,700 0.00 381,600,000 404,150 29.50 2016-11-01
2009 2016-10-31 16,400 100 0.00 381,600,000 480,520 29.30 2016-10-27
2010 2016-10-28 16,300 400 0.00 381,600,000 471,070 28.90 2016-10-26
2011 2016-10-27 15,900 4,800 0.00 381,600,000 461,100 29.00 2016-10-25
2012 2016-10-26 11,100 500 0.00 381,600,000 327,450 29.50 2016-10-24
2013 2016-10-24 10,600 1,500 0.00 381,600,000 306,340 28.90 2016-10-19
2014 2016-10-12 9,100 -2,100 0.00 381,600,000 263,900 29.00 2016-10-07
2015 2016-10-06 11,200 500 0.00 381,600,000 315,840 28.20 2016-10-04
2016 2016-09-29 10,700 -700 0.00 381,600,000 304,950 28.50 2016-09-27
2017 2016-09-28 11,400 -200 0.00 381,600,000 316,920 27.80 2016-09-26
2018 2016-09-27 11,600 -7,700 0.00 381,600,000 334,080 28.80 2016-09-23
2019 2016-09-26 19,300 -4,600 0.01 381,600,000 559,700 29.00 2016-09-22
2020 2016-09-23 23,900 13,400 0.01 381,600,000 671,590 28.10 2016-09-21
2021 2016-09-21 10,500 100 0.00 381,600,000 288,750 27.50 2016-09-19
2022 2016-09-20 10,400 1,500 0.00 381,600,000 279,760 26.90 2016-09-15
2023 2016-09-14 8,900 -200 0.00 381,600,000 242,080 27.20 2016-09-12
2024 2016-09-13 9,100 -400 0.00 381,600,000 245,700 27.00 2016-09-09
2025 2016-09-08 9,500 -3,100 0.00 381,600,000 256,500 27.00 2016-09-06
2026 2016-09-07 12,600 3,100 0.00 381,600,000 340,200 27.00 2016-09-05
2027 2016-09-06 9,500 3,600 0.00 381,600,000 258,400 27.20 2016-09-02
2028 2016-09-01 5,900 -1,000 0.00 381,600,000 159,300 27.00 2016-08-30
2029 2016-08-25 6,900 -100 0.00 381,600,000 170,430 24.70 2016-08-23
2030 2016-08-24 7,000 600 0.00 381,600,000 182,000 26.00 2016-08-22
2031 2016-08-23 6,400 -900 0.00 381,600,000 170,880 26.70 2016-08-19
2032 2016-08-18 7,300 -500 0.00 381,600,000 184,690 25.30 2016-08-16
2033 2016-08-17 7,800 400 0.00 381,600,000 200,460 25.70 2016-08-15
2034 2016-08-16 7,400 -500 0.00 381,600,000 187,960 25.40 2016-08-12
2035 2016-08-12 7,900 -300 0.00 381,600,000 197,500 25.00 2016-08-10
2036 2016-08-11 8,200 200 0.00 381,600,000 207,460 25.30 2016-08-09
2037 2016-08-10 8,000 1,600 0.00 381,600,000 200,000 25.00 2016-08-08
2038 2016-07-29 6,400 -1,000 0.00 381,600,000 149,120 23.30 2016-07-27
2039 2016-07-22 7,400 -100 0.00 381,600,000 168,720 22.80 2016-07-20
2040 2016-07-19 7,500 -1,000 0.00 381,600,000 172,500 23.00 2016-07-15
2041 2016-07-18 8,500 1,000 0.00 381,600,000 187,850 22.10 2016-07-14
2042 2016-07-15 7,500 -10,000 0.00 381,600,000 165,750 22.10 2016-07-13
2043 2016-07-13 17,500 10,000 0.00 381,600,000 381,500 21.80 2016-07-11
2044 2016-06-28 7,500 -2,100 0.00 381,600,000 158,250 21.10 2016-06-24
2045 2016-06-24 9,600 100 0.00 381,600,000 206,400 21.50 2016-06-22
2046 2016-06-13 9,500 1,900 0.00 381,600,000 203,300 21.40 2016-06-08
2047 2016-06-10 7,600 2,000 0.00 381,600,000 180,880 23.80 2016-06-07
2048 2016-06-08 5,600 100 0.00 381,600,000 131,040 23.40 2016-06-06
2049 2016-06-07 5,500 -800 0.00 381,600,000 125,400 22.80 2016-06-03
2050 2016-06-03 6,300 100 0.00 381,600,000 143,010 22.70 2016-06-01
2051 2016-05-31 6,200 800 0.00 381,600,000 138,880 22.40 2016-05-27
2052 2016-05-10 5,400 -500 0.00 381,600,000 113,400 21.00 2016-05-06
2053 2016-05-04 5,900 -1,000 0.00 381,600,000 125,080 21.20 2016-04-29
2054 2016-05-03 6,900 2,000 0.00 381,600,000 149,730 21.70 2016-04-28
2055 2016-04-29 4,900 1,000 0.00 381,600,000 106,330 21.70 2016-04-27
2056 2016-04-15 3,900 -200 0.00 381,600,000 85,410 21.90 2016-04-13
2057 2016-04-14 4,100 -100 0.00 381,600,000 90,610 22.10 2016-04-12
2058 2016-04-08 4,200 -5,900 0.00 381,600,000 86,520 20.60 2016-04-06
2059 2016-04-05 10,100 6,400 0.00 381,600,000 206,040 20.40 2016-03-31
2060 2016-04-01 3,700 100 0.00 381,600,000 71,410 19.30 2016-03-30
2061 2016-03-21 3,600 200 0.00 381,600,000 68,400 19.00 2016-03-17
2062 2016-02-25 3,400 -2,000 0.00 381,600,000 60,520 17.80 2016-02-23
2063 2016-01-11 5,400 -20,900 0.00 381,600,000 104,760 19.40 2016-01-07
2064 2016-01-07 26,300 10,000 0.01 381,600,000 528,630 20.10 2016-01-05
2065 2016-01-06 16,300 9,900 0.00 381,600,000 326,000 20.00 2016-01-04
2066 2016-01-04 6,400 -21,200 0.00 381,600,000 129,920 20.30 2015-12-29
2067 2015-12-30 27,600 -10,000 0.01 381,600,000 557,520 20.20 2015-12-28
2068 2015-12-29 37,600 20,000 0.01 381,600,000 755,760 20.10 2015-12-23
2069 2015-12-28 17,600 1,300 0.00 381,600,000 353,760 20.10 2015-12-22
2070 2015-12-22 16,300 9,900 0.00 381,600,000 321,110 19.70 2015-12-18
2071 2015-12-11 6,400 100 0.00 381,600,000 119,680 18.70 2015-12-09
2072 2015-12-04 6,300 300 0.00 381,600,000 122,220 19.40 2015-12-02
2073 2015-12-03 6,000 500 0.00 381,600,000 113,400 18.90 2015-12-01
2074 2015-11-25 5,500 -100 0.00 381,600,000 102,850 18.70 2015-11-23
2075 2015-10-13 5,600 -400 0.00 381,600,000 106,960 19.10 2015-10-09
2076 2015-09-30 6,000 -2,800 0.00 381,600,000 112,800 18.80 2015-09-25
2077 2015-09-29 8,800 2,800 0.00 381,600,000 164,560 18.70 2015-09-24
2078 2015-09-11 6,000 -1,000 0.00 381,600,000 105,600 17.60 2015-09-09
2079 2015-09-10 7,000 -600 0.00 381,600,000 119,700 17.10 2015-09-08
2080 2015-09-01 7,600 600 0.00 381,600,000 124,640 16.40 2015-08-28
2081 2015-08-31 7,000 -1,100 0.00 381,600,000 118,300 16.90 2015-08-27
2082 2015-08-28 8,100 400 0.00 381,600,000 125,550 15.50 2015-08-26
2083 2015-08-26 7,700 -200 0.00 381,600,000 118,580 15.40 2015-08-24
2084 2015-08-24 7,900 700 0.00 381,600,000 132,720 16.80 2015-08-20
2085 2015-08-19 7,200 1,000 0.00 381,600,000 123,120 17.10 2015-08-17
2086 2015-08-17 6,200 -100 0.00 381,600,000 105,400 17.00 2015-08-13
2087 2015-08-14 6,300 -1,800 0.00 381,600,000 108,360 17.20 2015-08-12
2088 2015-08-13 8,100 -500 0.00 381,600,000 146,610 18.10 2015-08-11
2089 2015-08-10 8,600 1,300 0.00 381,600,000 144,480 16.80 2015-08-06
2090 2015-07-29 7,300 -8,500 0.00 381,600,000 124,830 17.10 2015-07-27
2091 2015-07-27 15,800 1,100 0.00 381,600,000 281,240 17.80 2015-07-23
2092 2015-07-21 14,700 6,900 0.00 381,600,000 260,190 17.70 2015-07-17
2093 2015-07-20 7,800 2,400 0.00 381,600,000 136,500 17.50 2015-07-16
2094 2015-07-16 5,400 -5,000 0.00 381,600,000 92,340 17.10 2015-07-14
2095 2015-07-14 10,400 200 0.00 381,600,000 176,800 17.00 2015-07-10
2096 2015-07-13 10,200 5,200 0.00 381,600,000 171,360 16.80 2015-07-09
2097 2015-07-10 5,000 -5,400 0.00 381,600,000 77,000 15.40 2015-07-08
2098 2015-07-09 10,400 -800 0.00 381,600,000 171,600 16.50 2015-07-07
2099 2015-07-06 11,200 200 0.00 381,600,000 216,160 19.30 2015-07-02
2100 2015-06-29 11,000 100 0.00 381,600,000 224,400 20.40 2015-06-25
2101 2015-06-26 10,900 500 0.00 381,600,000 227,810 20.90 2015-06-24
2102 2015-06-19 10,400 2,700 0.00 381,600,000 215,280 20.70 2015-06-17
2103 2015-06-11 7,700 -1,000 0.00 381,600,000 160,930 20.90 2015-06-09
2104 2015-06-09 8,700 -1,000 0.00 381,600,000 189,660 21.80 2015-06-05
2105 2015-06-08 9,700 -1,000 0.00 381,600,000 211,460 21.80 2015-06-04
2106 2015-06-05 10,700 1,000 0.00 381,600,000 234,330 21.90 2015-06-03
2107 2015-06-04 9,700 -600 0.00 381,600,000 211,460 21.80 2015-06-02
2108 2015-06-03 10,300 -5,600 0.00 381,600,000 225,570 21.90 2015-06-01
2109 2015-06-01 15,900 400 0.00 381,600,000 341,850 21.50 2015-05-28
2110 2015-05-29 15,500 -3,100 0.00 381,600,000 344,100 22.20 2015-05-27
2111 2015-05-28 18,600 500 0.00 381,600,000 416,640 22.40 2015-05-26
2112 2015-05-27 18,100 -11,200 0.00 381,600,000 400,010 22.10 2015-05-22
2113 2015-05-26 29,300 1,700 0.01 381,600,000 653,390 22.30 2015-05-21
2114 2015-05-22 27,600 1,000 0.01 381,600,000 618,240 22.40 2015-05-20
2115 2015-05-20 26,600 -800 0.01 345,600,000 622,440 23.40 2015-05-18
2116 2015-05-19 27,400 5,900 0.01 345,600,000 646,640 23.60 2015-05-15
2117 2015-05-15 21,500 -1,600 0.01 345,600,000 490,200 22.80 2015-05-13
2118 2015-05-13 23,100 11,900 0.01 345,600,000 563,640 24.40 2015-05-11
2119 2015-05-11 11,200 -800 0.00 345,600,000 252,000 22.50 2015-05-07
2120 2015-05-08 12,000 -100 0.00 345,600,000 279,600 23.30 2015-05-06
2121 2015-05-07 12,100 1,600 0.00 345,600,000 285,560 23.60 2015-05-05
2122 2015-05-06 10,500 2,400 0.00 345,600,000 252,000 24.00 2015-05-04
2123 2015-05-05 8,100 -500 0.00 345,600,000 182,250 22.50 2015-04-30
2124 2015-05-04 8,600 100 0.00 345,600,000 186,620 21.70 2015-04-29
2125 2015-04-29 8,500 100 0.00 345,600,000 188,700 22.20 2015-04-27
2126 2015-04-28 8,400 1,000 0.00 345,600,000 180,600 21.50 2015-04-24
2127 2015-04-14 7,400 1,800 0.00 345,600,000 139,120 18.80 2015-04-10
2128 2015-04-13 5,600 4,000 0.00 345,600,000 105,840 18.90 2015-04-09
2129 2015-04-10 1,600 1,500 0.00 345,600,000 29,440 18.40 2015-04-08
2130 2015-04-09 100 100 0.00 345,600,000 1,830 18.30 2015-04-02
2131 2015-04-08 0 -6,500 0.00 345,600,000 0 18.30 2015-04-01
2132 2015-01-13 6,500 -3,500 0.00 345,600,000 125,450 19.30 2015-01-09
2133 2015-01-09 10,000 -2,000 0.00 345,600,000 200,000 20.00 2015-01-07
2134 2015-01-08 12,000 -8,000 0.00 345,600,000 238,800 19.90 2015-01-06
2135 2015-01-07 20,000 -10,000 0.01 345,600,000 408,000 20.40 2015-01-05
2136 2015-01-06 30,000 30,000 0.01 345,600,000 603,000 20.10 2015-01-02
2137 2014-08-08 0 -100 0.00 345,600,000 0 17.70 2014-08-06
2138 2014-07-18 100 100 0.00 345,600,000 1,790 17.90 2014-07-16

Webb-site Database - Powered By Linux Group

Back to top