Shenguan Holdings (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00829  2009-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.250 2026-02-03
2 2026-02-04 0.255 2026-02-02
3 2026-02-03 0.255 2026-01-30
4 2025-09-26 314,000 -200,000 0.01 3,230,480,000 89,490 0.285 2025-09-24
5 2025-08-19 514,000 200,000 0.02 3,230,480,000 131,070 0.255 2025-08-15
6 2025-07-24 314,000 -10,000 0.01 3,230,480,000 94,200 0.300 2025-07-22
7 2025-07-22 324,000 -30,000 0.01 3,230,480,000 102,060 0.315 2025-07-18
8 2025-07-16 354,000 -318,000 0.01 3,230,480,000 111,510 0.315 2025-07-14
9 2025-07-10 672,000 -240,000 0.02 3,230,480,000 198,240 0.295 2025-07-08
10 2025-07-09 912,000 240,000 0.03 3,230,480,000 273,600 0.300 2025-07-07
11 2025-04-14 672,000 -500,000 0.02 3,230,480,000 194,880 0.290 2025-04-10
12 2024-08-20 1,172,000 178,000 0.04 3,230,480,000 328,160 0.280 2024-08-16
13 2024-08-16 994,000 102,000 0.03 3,230,480,000 273,350 0.275 2024-08-14
14 2024-08-09 892,000 36,000 0.03 3,230,480,000 240,840 0.270 2024-08-07
15 2024-06-28 856,000 2,000 0.03 3,230,480,000 231,120 0.270 2024-06-26
16 2023-08-24 854,000 -900,000 0.03 3,230,480,000 251,930 0.295 2023-08-22
17 2023-07-31 1,754,000 500,000 0.05 3,230,480,000 517,430 0.295 2023-07-27
18 2023-03-29 1,254,000 -668,000 0.04 3,230,480,000 438,900 0.350 2023-03-27
19 2023-03-13 1,922,000 280,000 0.06 3,230,480,000 566,990 0.295 2023-03-09
20 2022-12-22 1,642,000 108,000 0.05 3,230,480,000 484,390 0.295 2022-12-20
21 2022-04-11 1,534,000 280,000 0.05 3,230,480,000 720,980 0.470 2022-04-07
22 2022-03-24 1,254,000 -88,000 0.04 3,230,480,000 570,570 0.455 2022-03-22
23 2022-03-17 1,342,000 -200,000 0.04 3,230,480,000 556,930 0.415 2022-03-15
24 2022-01-27 1,542,000 -36,000 0.05 3,230,480,000 639,930 0.415 2022-01-25
25 2022-01-12 1,578,000 88,000 0.05 3,230,480,000 654,870 0.415 2022-01-10
26 2021-11-19 1,490,000 36,000 0.05 3,230,480,000 707,750 0.475 2021-11-17
27 2021-11-12 1,454,000 -10,000 0.05 3,230,480,000 581,600 0.400 2021-11-10
28 2021-08-03 1,464,000 -190,000 0.05 3,230,480,000 614,880 0.420 2021-07-30
29 2021-08-02 1,654,000 -198,000 0.05 3,230,480,000 694,680 0.420 2021-07-29
30 2021-07-28 1,852,000 -500,000 0.06 3,230,480,000 787,100 0.425 2021-07-26
31 2021-07-26 2,352,000 400,000 0.07 3,230,480,000 1,046,640 0.445 2021-07-22
32 2021-07-21 1,952,000 -92,000 0.06 3,230,480,000 849,120 0.435 2021-07-19
33 2021-07-20 2,044,000 -408,000 0.06 3,230,480,000 868,700 0.425 2021-07-16
34 2021-06-28 2,452,000 -500,000 0.08 3,230,480,000 1,042,100 0.425 2021-06-24
35 2021-06-25 2,952,000 -250,000 0.09 3,230,480,000 1,313,640 0.445 2021-06-23
36 2021-06-21 3,202,000 -30,000 0.10 3,230,480,000 1,280,800 0.400 2021-06-17
37 2021-06-18 3,232,000 -30,000 0.10 3,230,480,000 1,292,800 0.400 2021-06-16
38 2021-06-08 3,262,000 -40,000 0.10 3,230,480,000 1,370,040 0.420 2021-06-04
39 2021-06-03 3,302,000 70,000 0.10 3,230,480,000 1,419,860 0.430 2021-06-01
40 2021-06-01 3,232,000 100,000 0.10 3,230,480,000 1,648,320 0.510 2021-05-28
41 2021-05-20 3,132,000 -100,000 0.10 3,230,480,000 1,691,280 0.540 2021-05-17
42 2021-05-18 3,232,000 100,000 0.10 3,230,480,000 1,616,000 0.500 2021-05-14
43 2021-05-12 3,132,000 -40,000 0.10 3,230,480,000 1,628,640 0.520 2021-05-10
44 2021-05-10 3,172,000 200,000 0.10 3,230,480,000 1,617,720 0.510 2021-05-06
45 2021-05-06 2,972,000 20,000 0.09 3,230,480,000 1,575,160 0.530 2021-05-04
46 2021-05-05 2,952,000 -120,000 0.09 3,230,480,000 1,594,080 0.540 2021-05-03
47 2021-04-27 3,072,000 20,000 0.10 3,230,480,000 1,397,760 0.455 2021-04-23
48 2021-04-26 3,052,000 -20,000 0.09 3,230,480,000 1,526,000 0.500 2021-04-22
49 2021-04-22 3,072,000 -26,000 0.10 3,230,480,000 1,290,240 0.420 2021-04-20
50 2021-04-21 3,098,000 -34,000 0.10 3,230,480,000 1,192,730 0.385 2021-04-19
51 2021-04-20 3,132,000 80,000 0.10 3,230,480,000 1,190,160 0.380 2021-04-16
52 2021-04-07 3,052,000 300,000 0.09 3,230,480,000 1,129,240 0.370 2021-03-31
53 2021-03-29 2,752,000 -10,000 0.09 3,230,480,000 894,400 0.325 2021-03-25
54 2021-03-22 2,762,000 1,000,000 0.09 3,230,480,000 897,650 0.325 2021-03-18
55 2021-02-24 1,762,000 -100,000 0.05 3,230,480,000 634,320 0.360 2021-02-22
56 2021-02-22 1,862,000 100,000 0.06 3,230,480,000 735,490 0.395 2021-02-18
57 2021-01-08 1,762,000 -8,000 0.05 3,230,480,000 563,840 0.320 2021-01-06
58 2020-12-29 1,770,000 6,000 0.05 3,230,480,000 504,450 0.285 2020-12-23
59 2020-12-23 1,764,000 2,000 0.05 3,230,480,000 520,380 0.295 2020-12-21
60 2020-07-22 1,762,000 100,000 0.05 3,230,480,000 466,930 0.265 2020-07-20
61 2020-07-16 1,662,000 -68,000 0.05 3,230,480,000 423,810 0.255 2020-07-14
62 2020-06-24 1,730,000 12,000 0.05 3,230,480,000 510,350 0.295 2020-06-22
63 2020-06-05 1,718,000 220,000 0.05 3,230,480,000 472,450 0.275 2020-06-03
64 2020-05-20 1,498,000 200,000 0.05 3,230,480,000 486,850 0.325 2020-05-18
65 2020-04-15 1,298,000 570,000 0.04 3,230,480,000 389,400 0.300 2020-04-09
66 2019-09-20 728,000 30,000 0.02 3,230,480,000 225,680 0.310 2019-09-18
67 2019-07-12 698,000 60,000 0.02 3,230,480,000 230,340 0.330 2019-07-10
68 2018-11-13 638,000 -2,000 0.02 3,247,482,000 264,770 0.415 2018-11-09
69 2018-11-07 640,000 2,000 0.02 3,247,482,000 262,400 0.410 2018-11-05
70 2018-10-05 638,000 -16,000 0.02 3,259,276,000 261,580 0.410 2018-10-03
71 2018-09-10 654,000 -40,000 0.02 3,259,276,000 258,330 0.395 2018-09-06
72 2018-09-07 694,000 -14,000 0.02 3,259,276,000 277,600 0.400 2018-09-05
73 2018-08-10 708,000 -80,000 0.02 3,259,276,000 300,900 0.425 2018-08-08
74 2018-07-03 788,000 -200,000 0.02 3,259,276,000 350,660 0.445 2018-06-28
75 2018-06-29 988,000 -100,000 0.03 3,259,276,000 434,720 0.440 2018-06-27
76 2018-06-28 1,088,000 -70,000 0.03 3,259,276,000 489,600 0.450 2018-06-26
77 2018-06-22 1,158,000 -230,000 0.04 3,259,276,000 538,470 0.465 2018-06-20
78 2018-06-21 1,388,000 -370,000 0.04 3,259,276,000 638,480 0.460 2018-06-19
79 2018-06-06 1,758,000 -400,000 0.05 3,259,276,000 764,730 0.435 2018-06-04
80 2018-05-28 2,158,000 -380,000 0.07 3,259,276,000 1,003,470 0.465 2018-05-24
81 2018-05-08 2,538,000 -300,000 0.08 3,259,276,000 1,015,200 0.400 2018-05-04
82 2018-05-07 2,838,000 -700,000 0.09 3,259,276,000 1,106,820 0.390 2018-05-03
83 2018-04-26 3,538,000 -798,000 0.11 3,259,276,000 1,379,820 0.390 2018-04-24
84 2018-04-17 4,336,000 -100,000 0.13 3,259,276,000 1,756,080 0.405 2018-04-13
85 2018-04-13 4,436,000 -400,000 0.14 3,259,276,000 1,885,300 0.425 2018-04-11
86 2018-04-12 4,836,000 -400,000 0.15 3,259,276,000 2,103,660 0.435 2018-04-10
87 2018-04-10 5,236,000 254,000 0.16 3,259,276,000 2,408,560 0.460 2018-04-06
88 2018-04-04 4,982,000 -698,000 0.15 3,259,276,000 2,366,450 0.475 2018-03-29
89 2018-04-03 5,680,000 -40,000 0.17 3,259,276,000 2,840,000 0.500 2018-03-28
90 2018-03-29 5,720,000 -400,000 0.18 3,259,276,000 2,974,400 0.520 2018-03-27
91 2018-03-28 6,120,000 -100,000 0.19 3,259,276,000 3,121,200 0.510 2018-03-26
92 2018-03-27 6,220,000 -958,000 0.19 3,259,276,000 3,047,800 0.490 2018-03-23
93 2018-03-26 7,178,000 -204,000 0.22 3,259,276,000 3,589,000 0.500 2018-03-22
94 2018-03-23 7,382,000 -2,460,000 0.23 3,259,276,000 3,691,000 0.500 2018-03-21
95 2018-03-22 9,842,000 -1,200,000 0.30 3,259,276,000 3,887,590 0.395 2018-03-20
96 2018-03-20 11,042,000 200,000 0.34 3,259,276,000 3,699,070 0.335 2018-03-16
97 2018-03-12 10,842,000 100,000 0.33 3,259,276,000 3,848,910 0.355 2018-03-08
98 2018-02-13 10,742,000 -100,000 0.33 3,259,276,000 3,867,120 0.360 2018-02-09
99 2018-02-09 10,842,000 100,000 0.33 3,259,276,000 3,957,330 0.365 2018-02-07
100 2018-02-06 10,742,000 296,000 0.33 3,259,276,000 4,081,960 0.380 2018-02-02
101 2018-01-31 10,446,000 -100,000 0.32 3,259,276,000 4,126,170 0.395 2018-01-29
102 2018-01-29 10,546,000 100,000 0.32 3,259,276,000 4,218,400 0.400 2018-01-25
103 2018-01-26 10,446,000 200,000 0.32 3,259,276,000 4,230,630 0.405 2018-01-24
104 2018-01-25 10,246,000 -200,000 0.31 3,259,276,000 4,252,090 0.415 2018-01-23
105 2018-01-24 10,446,000 308,000 0.32 3,259,276,000 4,282,860 0.410 2018-01-22
106 2018-01-18 10,138,000 -50,000 0.31 3,259,276,000 4,004,510 0.395 2018-01-16
107 2018-01-16 10,188,000 -120,000 0.31 3,259,276,000 4,024,260 0.395 2018-01-12
108 2018-01-15 10,308,000 -6,000 0.32 3,259,276,000 4,123,200 0.400 2018-01-11
109 2017-12-06 10,314,000 12,000 0.32 3,259,276,000 4,383,450 0.425 2017-12-04
110 2017-11-07 10,302,000 50,000 0.32 3,259,276,000 4,584,390 0.445 2017-11-03
111 2017-11-06 10,252,000 -150,000 0.31 3,259,276,000 4,715,920 0.460 2017-11-02
112 2017-11-03 10,402,000 -100,000 0.32 3,259,276,000 4,420,850 0.425 2017-11-01
113 2017-11-02 10,502,000 -302,000 0.32 3,259,276,000 4,463,350 0.425 2017-10-31
114 2017-11-01 10,804,000 -200,000 0.33 3,259,276,000 4,537,680 0.420 2017-10-30
115 2017-10-24 11,004,000 -500,000 0.34 3,259,276,000 4,676,700 0.425 2017-10-20
116 2017-09-21 11,504,000 300,000 0.35 3,259,276,000 4,774,160 0.415 2017-09-19
117 2017-09-15 11,204,000 -150,000 0.34 3,259,276,000 4,985,780 0.445 2017-09-13
118 2017-09-08 11,354,000 60,000 0.35 3,259,276,000 5,166,070 0.455 2017-09-06
119 2017-09-07 11,294,000 20,000 0.35 3,259,276,000 5,082,300 0.450 2017-09-05
120 2017-09-01 11,274,000 640,000 0.35 3,259,276,000 5,073,300 0.450 2017-08-30
121 2017-08-31 10,634,000 144,000 0.33 3,259,276,000 4,732,130 0.445 2017-08-29
122 2017-08-30 10,490,000 24,000 0.32 3,259,276,000 4,668,050 0.445 2017-08-28
123 2017-08-29 10,466,000 212,000 0.32 3,259,276,000 4,866,690 0.465 2017-08-25
124 2017-08-25 10,254,000 300,000 0.31 3,259,276,000 4,511,760 0.440 2017-08-22
125 2017-08-21 9,954,000 100,000 0.31 3,259,276,000 4,379,760 0.440 2017-08-17
126 2017-08-16 9,854,000 100,000 0.30 3,259,276,000 4,335,760 0.440 2017-08-14
127 2017-08-02 9,754,000 -200,000 0.30 3,259,276,000 4,584,380 0.470 2017-07-31
128 2017-07-31 9,954,000 -10,000 0.31 3,259,276,000 4,728,150 0.475 2017-07-27
129 2017-07-12 9,964,000 100,000 0.31 3,259,276,000 4,832,540 0.485 2017-07-10
130 2017-07-04 9,864,000 220,000 0.30 3,259,276,000 4,882,680 0.495 2017-06-30
131 2017-06-28 9,644,000 46,000 0.30 3,259,276,000 4,918,440 0.510 2017-06-26
132 2017-06-27 9,598,000 336,000 0.29 3,259,276,000 4,894,980 0.510 2017-06-23
133 2017-06-26 9,262,000 300,000 0.28 3,259,276,000 4,631,000 0.500 2017-06-22
134 2017-06-19 8,962,000 -252,000 0.27 3,259,276,000 4,570,620 0.510 2017-06-15
135 2017-06-16 9,214,000 -6,000 0.28 3,259,276,000 4,791,280 0.520 2017-06-14
136 2017-06-15 9,220,000 -42,000 0.28 3,259,276,000 4,610,000 0.500 2017-06-13
137 2017-06-14 9,262,000 300,000 0.28 3,259,276,000 4,816,240 0.520 2017-06-12
138 2017-06-07 8,962,000 4,000 0.27 3,259,276,000 4,481,000 0.500 2017-06-05
139 2017-06-06 8,958,000 200,000 0.27 3,259,276,000 4,658,160 0.520 2017-06-02
140 2017-06-02 8,758,000 500,000 0.27 3,259,276,000 4,247,630 0.485 2017-05-31
141 2017-05-17 8,258,000 600,000 0.25 3,259,276,000 4,789,640 0.580 2017-05-15
142 2017-05-16 7,658,000 400,000 0.23 3,259,276,000 4,441,640 0.580 2017-05-12
143 2017-05-12 7,258,000 400,000 0.22 3,259,276,000 4,209,640 0.580 2017-05-10
144 2017-05-08 6,858,000 700,000 0.21 3,259,276,000 3,977,640 0.580 2017-05-04
145 2017-04-07 6,158,000 -50,000 0.19 3,259,276,000 3,633,220 0.590 2017-04-05
146 2017-04-05 6,208,000 90,000 0.19 3,259,276,000 3,600,640 0.580 2017-03-31
147 2017-04-03 6,118,000 104,000 0.19 3,259,276,000 3,609,620 0.590 2017-03-30
148 2017-03-31 6,014,000 -194,000 0.18 3,259,276,000 3,608,400 0.600 2017-03-29
149 2017-03-29 6,208,000 160,000 0.19 3,259,276,000 3,724,800 0.600 2017-03-27
150 2017-03-27 6,048,000 348,000 0.19 3,259,276,000 3,628,800 0.600 2017-03-23
151 2017-03-22 5,700,000 492,000 0.17 3,259,276,000 3,534,000 0.620 2017-03-20
152 2017-03-21 5,208,000 160,000 0.16 3,259,276,000 3,072,720 0.590 2017-03-17
153 2017-03-17 5,048,000 72,000 0.15 3,259,276,000 2,978,320 0.590 2017-03-15
154 2017-03-16 4,976,000 -22,000 0.15 3,259,276,000 2,935,840 0.590 2017-03-14
155 2017-03-14 4,998,000 90,000 0.15 3,259,276,000 2,948,820 0.590 2017-03-10
156 2017-03-09 4,908,000 500,000 0.15 3,259,276,000 2,944,800 0.600 2017-03-07
157 2017-03-01 4,408,000 -200,000 0.14 3,259,276,000 2,777,040 0.630 2017-02-27
158 2017-02-23 4,608,000 302,000 0.14 3,259,276,000 2,810,880 0.610 2017-02-21
159 2017-02-13 4,306,000 -274,000 0.13 3,259,276,000 2,583,600 0.600 2017-02-09
160 2017-02-06 4,580,000 100,000 0.14 3,259,276,000 2,656,400 0.580 2017-02-02
161 2017-01-20 4,480,000 100,000 0.14 3,259,276,000 2,643,200 0.590 2017-01-18
162 2017-01-18 4,380,000 150,000 0.13 3,259,276,000 2,584,200 0.590 2017-01-16
163 2017-01-09 4,230,000 560,000 0.13 3,259,276,000 2,538,000 0.600 2017-01-05
164 2017-01-06 3,670,000 140,000 0.11 3,259,276,000 2,202,000 0.600 2017-01-04
165 2017-01-03 3,530,000 80,000 0.11 3,259,276,000 2,082,700 0.590 2016-12-29
166 2016-12-23 3,450,000 50,000 0.11 3,259,276,000 2,104,500 0.610 2016-12-21
167 2016-12-21 3,400,000 100,000 0.10 3,259,276,000 2,108,000 0.620 2016-12-19
168 2016-12-19 3,300,000 400,000 0.10 3,259,276,000 1,980,000 0.600 2016-12-15
169 2016-12-14 2,900,000 200,000 0.09 3,259,276,000 1,769,000 0.610 2016-12-12
170 2016-12-02 2,700,000 100,000 0.08 3,259,276,000 1,782,000 0.660 2016-11-30
171 2016-12-01 2,600,000 -4,000 0.08 3,259,276,000 1,690,000 0.650 2016-11-29
172 2016-11-25 2,604,000 220,000 0.08 3,259,276,000 1,692,600 0.650 2016-11-23
173 2016-11-24 2,384,000 -130,000 0.07 3,259,276,000 1,549,600 0.650 2016-11-22
174 2016-11-23 2,514,000 300,000 0.08 3,259,276,000 1,659,240 0.660 2016-11-21
175 2016-11-04 2,214,000 130,000 0.07 3,259,276,000 1,306,260 0.590 2016-11-02
176 2016-11-03 2,084,000 440,000 0.06 3,259,276,000 1,271,240 0.610 2016-11-01
177 2016-10-28 1,644,000 100,000 0.05 3,259,276,000 1,085,040 0.660 2016-10-26
178 2016-10-27 1,544,000 -8,000 0.05 3,259,276,000 1,034,480 0.670 2016-10-25
179 2016-10-26 1,552,000 -60,000 0.05 3,259,276,000 1,070,880 0.690 2016-10-24
180 2016-10-20 1,612,000 -590,000 0.05 3,259,276,000 1,128,400 0.700 2016-10-18
181 2016-10-18 2,202,000 130,000 0.07 3,259,276,000 1,431,300 0.650 2016-10-14
182 2016-10-17 2,072,000 80,000 0.06 3,259,276,000 1,326,080 0.640 2016-10-13
183 2016-10-14 1,992,000 20,000 0.06 3,259,276,000 1,274,880 0.640 2016-10-12
184 2016-10-13 1,972,000 100,000 0.06 3,259,276,000 1,301,520 0.660 2016-10-11
185 2016-10-12 1,872,000 206,000 0.06 3,259,276,000 1,179,360 0.630 2016-10-07
186 2016-10-07 1,666,000 182,000 0.05 3,259,276,000 982,940 0.590 2016-10-05
187 2016-09-26 1,484,000 -130,000 0.05 3,259,276,000 920,080 0.620 2016-09-22
188 2016-09-21 1,614,000 130,000 0.05 3,259,276,000 952,260 0.590 2016-09-19
189 2016-09-15 1,484,000 -180,000 0.05 3,259,276,000 890,400 0.600 2016-09-13
190 2016-09-14 1,664,000 -100,000 0.05 3,259,276,000 981,760 0.590 2016-09-12
191 2016-09-13 1,764,000 -160,000 0.05 3,259,276,000 1,058,400 0.600 2016-09-09
192 2016-09-12 1,924,000 130,000 0.06 3,259,276,000 1,135,160 0.590 2016-09-08
193 2016-09-08 1,794,000 100,000 0.06 3,259,276,000 1,076,400 0.600 2016-09-06
194 2016-09-07 1,694,000 -116,000 0.05 3,259,276,000 1,084,160 0.640 2016-09-05
195 2016-09-05 1,810,000 -300,000 0.06 3,259,276,000 995,500 0.550 2016-09-01
196 2016-08-31 2,110,000 -20,000 0.06 3,259,276,000 1,223,800 0.580 2016-08-29
197 2016-08-30 2,130,000 20,000 0.07 3,259,276,000 1,171,500 0.550 2016-08-26
198 2016-08-19 2,110,000 116,000 0.06 3,259,276,000 1,181,600 0.560 2016-08-17
199 2016-08-17 1,994,000 -250,000 0.06 3,259,276,000 1,136,580 0.570 2016-08-15
200 2016-08-09 2,244,000 56,000 0.07 3,259,276,000 1,256,640 0.560 2016-08-05
201 2016-08-05 2,188,000 86,000 0.07 3,259,276,000 1,247,160 0.570 2016-08-03
202 2016-08-04 2,102,000 50,000 0.06 3,259,276,000 1,303,240 0.620 2016-08-01
203 2016-07-13 2,052,000 150,000 0.06 3,259,276,000 1,374,840 0.670 2016-07-11
204 2016-06-28 1,902,000 -300,000 0.06 3,259,276,000 1,293,360 0.680 2016-06-24
205 2016-06-21 2,202,000 -300,000 0.07 3,259,276,000 1,563,420 0.710 2016-06-17
206 2016-06-16 2,502,000 200,000 0.08 3,259,276,000 1,651,320 0.660 2016-06-14
207 2016-06-15 2,302,000 -24,000 0.07 3,259,276,000 1,542,340 0.670 2016-06-13
208 2016-06-14 2,326,000 300,000 0.07 3,259,276,000 1,628,200 0.700 2016-06-10
209 2016-06-10 2,026,000 200,000 0.06 3,259,276,000 1,458,720 0.720 2016-06-07
210 2016-05-19 1,826,000 -2,000 0.06 3,259,276,000 1,387,760 0.760 2016-05-17
211 2016-05-17 1,828,000 2,000 0.06 3,259,276,000 1,407,560 0.770 2016-05-13
212 2016-05-12 1,826,000 -10,000 0.06 3,259,276,000 1,296,460 0.710 2016-05-10
213 2016-05-03 1,836,000 -90,000 0.06 3,259,276,000 1,487,160 0.810 2016-04-28
214 2016-04-26 1,926,000 80,000 0.06 3,259,276,000 1,540,800 0.800 2016-04-22
215 2016-04-22 1,846,000 14,000 0.06 3,259,276,000 1,532,180 0.830 2016-04-20
216 2016-04-21 1,832,000 10,000 0.06 3,259,276,000 1,557,200 0.850 2016-04-19
217 2016-04-20 1,822,000 -18,000 0.06 3,259,276,000 1,530,480 0.840 2016-04-18
218 2016-04-14 1,840,000 8,000 0.06 3,259,276,000 1,545,600 0.840 2016-04-12
219 2016-04-11 1,832,000 -58,000 0.06 3,259,276,000 1,502,240 0.820 2016-04-07
220 2016-04-08 1,890,000 18,000 0.06 3,259,276,000 1,493,100 0.790 2016-04-06
221 2016-04-01 1,872,000 -270,000 0.06 3,259,276,000 1,478,880 0.790 2016-03-30
222 2016-03-29 2,142,000 280,000 0.07 3,259,276,000 1,692,180 0.790 2016-03-23
223 2016-03-18 1,862,000 -100,000 0.06 3,259,276,000 1,396,500 0.750 2016-03-16
224 2016-03-17 1,962,000 100,000 0.06 3,259,276,000 1,432,260 0.730 2016-03-15
225 2016-02-15 1,862,000 2,000 0.06 3,259,276,000 1,415,120 0.760 2016-02-11
226 2016-01-13 1,860,000 -586,000 0.06 3,268,276,000 1,860,000 1.000 2016-01-11
227 2016-01-12 2,446,000 -80,000 0.07 3,268,276,000 2,543,840 1.040 2016-01-08
228 2016-01-06 2,526,000 2,000 0.08 3,268,276,000 2,728,080 1.080 2016-01-04
229 2015-12-30 2,524,000 584,000 0.08 3,268,276,000 2,700,680 1.070 2015-12-28
230 2015-12-29 1,940,000 80,000 0.06 3,268,276,000 2,017,600 1.040 2015-12-23
231 2015-12-07 1,860,000 -40,000 0.06 3,268,276,000 2,083,200 1.120 2015-12-03
232 2015-11-27 1,900,000 40,000 0.06 3,268,276,000 2,261,000 1.190 2015-11-25
233 2015-11-26 1,860,000 12,000 0.06 3,268,276,000 2,157,600 1.160 2015-11-24
234 2015-11-11 1,848,000 12,000 0.06 3,271,276,000 2,069,760 1.120 2015-11-09
235 2015-10-23 1,836,000 -30,000 0.06 3,271,276,000 2,111,400 1.150 2015-10-20
236 2015-10-15 1,866,000 -40,000 0.06 3,271,276,000 2,108,580 1.130 2015-10-13
237 2015-10-13 1,906,000 142,000 0.06 3,271,276,000 2,077,540 1.090 2015-10-09
238 2015-10-12 1,764,000 8,000 0.05 3,271,276,000 1,905,120 1.080 2015-10-08
239 2015-10-09 1,756,000 -68,000 0.05 3,271,276,000 1,843,800 1.050 2015-10-07
240 2015-10-05 1,824,000 32,000 0.06 3,271,276,000 1,824,000 1.000 2015-09-30
241 2015-10-02 1,792,000 36,000 0.05 3,271,276,000 1,774,080 0.990 2015-09-29
242 2015-09-30 1,756,000 -36,000 0.05 3,271,276,000 1,808,680 1.030 2015-09-25
243 2015-09-25 1,792,000 -570,000 0.05 3,291,276,000 1,899,520 1.060 2015-09-23
244 2015-09-23 2,362,000 36,000 0.07 3,291,276,000 2,621,820 1.110 2015-09-21
245 2015-09-21 2,326,000 168,000 0.07 3,291,276,000 2,442,300 1.050 2015-09-17
246 2015-09-11 2,158,000 402,000 0.07 3,291,276,000 2,330,640 1.080 2015-09-09
247 2015-08-14 1,756,000 -20,000 0.05 3,291,276,000 2,616,440 1.490 2015-08-12
248 2015-08-06 1,776,000 -20,000 0.05 3,291,276,000 2,770,560 1.560 2015-08-04
249 2015-07-30 1,796,000 8,000 0.05 3,291,276,000 2,837,680 1.580 2015-07-28
250 2015-07-29 1,788,000 -16,000 0.05 3,291,276,000 2,753,520 1.540 2015-07-27
251 2015-07-24 1,804,000 400,000 0.05 3,291,276,000 3,157,000 1.750 2015-07-22
252 2015-07-23 1,404,000 330,000 0.04 3,291,276,000 2,471,040 1.760 2015-07-21
253 2015-07-22 1,074,000 20,000 0.03 3,291,276,000 1,868,760 1.740 2015-07-20
254 2015-07-15 1,054,000 16,000 0.03 3,291,276,000 1,855,040 1.760 2015-07-13
255 2015-07-13 1,038,000 20,000 0.03 3,291,276,000 1,619,280 1.560 2015-07-09
256 2015-07-09 1,018,000 -10,000 0.03 3,291,276,000 1,547,360 1.520 2015-07-07
257 2015-07-08 1,028,000 -24,000 0.03 3,291,276,000 1,644,800 1.600 2015-07-06
258 2015-07-07 1,052,000 34,000 0.03 3,291,276,000 1,851,520 1.760 2015-07-03
259 2015-07-02 1,018,000 10,000 0.03 3,291,276,000 2,056,360 2.020 2015-06-29
260 2015-06-15 1,008,000 34,000 0.03 3,291,276,000 2,288,160 2.270 2015-06-11
261 2015-06-12 974,000 -20,000 0.03 3,291,276,000 2,201,240 2.260 2015-06-10
262 2015-06-04 994,000 20,000 0.03 3,291,276,000 2,445,240 2.460 2015-06-02
263 2015-05-29 974,000 -330,000 0.03 3,290,796,000 2,327,860 2.390 2015-05-27
264 2015-05-28 1,304,000 50,000 0.04 3,290,796,000 3,194,800 2.450 2015-05-26
265 2015-04-15 1,254,000 -20,000 0.04 3,291,916,000 3,511,200 2.800 2015-04-13
266 2015-04-13 1,274,000 -90,000 0.04 3,291,916,000 3,618,160 2.840 2015-04-09
267 2015-04-10 1,364,000 4,000 0.04 3,291,916,000 3,655,520 2.680 2015-04-08
268 2015-04-09 1,360,000 70,000 0.04 3,291,916,000 3,400,000 2.500 2015-04-02
269 2015-03-31 1,290,000 100,000 0.04 3,291,916,000 3,083,100 2.390 2015-03-27
270 2015-03-30 1,190,000 20,000 0.04 3,291,916,000 2,820,300 2.370 2015-03-26
271 2015-03-13 1,170,000 120,000 0.04 3,291,916,000 2,691,000 2.300 2015-03-11
272 2015-03-09 1,050,000 210,000 0.03 3,291,916,000 2,446,500 2.330 2015-03-05
273 2015-01-12 840,000 -8,000 0.03 3,304,016,000 1,982,400 2.360 2015-01-08
274 2015-01-05 848,000 -60,000 0.03 3,304,016,000 2,052,160 2.420 2014-12-30
275 2014-12-11 908,000 -152,000 0.03 3,304,016,000 1,861,400 2.050 2014-12-09
276 2014-12-10 1,060,000 -30,000 0.03 3,304,016,000 2,353,200 2.220 2014-12-08
277 2014-11-28 1,090,000 -10,000 0.03 3,306,820,000 2,550,600 2.340 2014-11-26
278 2014-11-20 1,100,000 10,000 0.03 3,306,820,000 2,530,000 2.300 2014-11-18
279 2014-11-17 1,090,000 -100,000 0.03 3,306,820,000 2,452,500 2.250 2014-11-13
280 2014-10-31 1,190,000 90,000 0.04 3,306,820,000 2,629,900 2.210 2014-10-29
281 2014-10-29 1,100,000 -10,000 0.03 3,324,120,000 2,519,000 2.290 2014-10-27
282 2014-10-16 1,110,000 -62,000 0.03 3,324,120,000 2,664,000 2.400 2014-10-14
283 2014-10-07 1,172,000 -8,000 0.04 3,324,120,000 3,082,360 2.630 2014-10-03
284 2014-10-06 1,180,000 -20,000 0.04 3,324,120,000 3,079,800 2.610 2014-09-30
285 2014-10-03 1,200,000 -126,000 0.04 3,324,120,000 2,880,000 2.400 2014-09-29
286 2014-09-05 1,326,000 -42,000 0.04 3,324,120,000 3,593,460 2.710 2014-09-03
287 2014-09-02 1,368,000 -16,000 0.04 3,324,120,000 3,857,760 2.820 2014-08-29
288 2014-08-14 1,384,000 -20,000 0.04 3,324,120,000 4,068,960 2.940 2014-08-12
289 2014-08-13 1,404,000 28,000 0.04 3,324,120,000 4,141,800 2.950 2014-08-11
290 2014-08-12 1,376,000 52,000 0.04 3,324,120,000 4,114,240 2.990 2014-08-08
291 2014-08-11 1,324,000 -360,000 0.04 3,324,120,000 3,839,600 2.900 2014-08-07
292 2014-08-07 1,684,000 -32,000 0.05 3,324,120,000 4,816,240 2.860 2014-08-05
293 2014-07-31 1,716,000 4,000 0.05 3,324,120,000 5,062,200 2.950 2014-07-29
294 2014-07-30 1,712,000 20,000 0.05 3,324,120,000 4,999,040 2.920 2014-07-28
295 2014-07-29 1,692,000 2,000 0.05 3,324,120,000 5,025,240 2.970 2014-07-25
296 2014-07-25 1,690,000 28,000 0.05 3,324,120,000 5,036,200 2.980 2014-07-23
297 2014-07-23 1,662,000 20,000 0.05 3,324,120,000 5,069,100 3.050 2014-07-21
298 2014-07-22 1,642,000 8,000 0.05 3,324,120,000 5,123,040 3.120 2014-07-18
299 2014-06-25 1,634,000 -20,000 0.05 3,324,120,000 5,375,860 3.290 2014-06-23
300 2014-06-19 1,654,000 10,000 0.05 3,324,120,000 5,458,200 3.300 2014-06-17
301 2014-06-04 1,644,000 -40,000 0.05 3,324,120,000 5,507,400 3.350 2014-05-30
302 2014-06-03 1,684,000 -10,000 0.05 3,324,120,000 5,506,680 3.270 2014-05-29
303 2014-05-23 1,694,000 8,000 0.05 3,324,120,000 5,336,100 3.150 2014-05-21
304 2014-05-19 1,686,000 10,000 0.05 3,324,120,000 5,412,060 3.210 2014-05-15
305 2014-05-16 1,676,000 10,000 0.05 3,324,120,000 5,396,720 3.220 2014-05-14
306 2014-04-30 1,666,000 -10,000 0.05 3,324,120,000 5,581,100 3.350 2014-04-28
307 2014-04-28 1,676,000 24,000 0.05 3,324,120,000 5,614,600 3.350 2014-04-24
308 2014-04-10 1,652,000 -20,000 0.05 3,324,120,000 5,451,600 3.300 2014-04-08
309 2014-04-09 1,672,000 -10,000 0.05 3,324,120,000 5,400,560 3.230 2014-04-07
310 2014-04-08 1,682,000 30,000 0.05 3,324,120,000 5,483,320 3.260 2014-04-04
311 2014-04-04 1,652,000 -30,000 0.05 3,324,120,000 5,517,680 3.340 2014-04-02
312 2014-03-26 1,682,000 30,000 0.05 3,324,120,000 5,483,320 3.260 2014-03-24
313 2014-03-25 1,652,000 -30,000 0.05 3,324,120,000 5,402,040 3.270 2014-03-21
314 2014-03-24 1,682,000 30,000 0.05 3,324,120,000 5,601,060 3.330 2014-03-20
315 2014-03-21 1,652,000 -24,000 0.05 3,324,120,000 5,600,280 3.390 2014-03-19
316 2014-03-20 1,676,000 22,000 0.05 3,324,120,000 5,581,080 3.330 2014-03-18
317 2014-03-17 1,654,000 2,000 0.05 3,324,120,000 5,408,580 3.270 2014-03-13
318 2014-03-14 1,652,000 -10,000 0.05 3,324,120,000 5,435,080 3.290 2014-03-12
319 2014-03-13 1,662,000 10,000 0.05 3,324,120,000 5,384,880 3.240 2014-03-11
320 2014-03-07 1,652,000 -10,000 0.05 3,324,120,000 5,369,000 3.250 2014-03-05
321 2014-03-06 1,662,000 -10,000 0.05 3,324,120,000 5,401,500 3.250 2014-03-04
322 2014-02-28 1,672,000 -30,000 0.05 3,324,120,000 5,467,440 3.270 2014-02-26
323 2014-02-27 1,702,000 20,000 0.05 3,324,120,000 5,463,420 3.210 2014-02-25
324 2014-02-26 1,682,000 30,000 0.05 3,324,120,000 5,365,580 3.190 2014-02-24
325 2014-02-20 1,652,000 -30,000 0.05 3,324,120,000 5,484,640 3.320 2014-02-18
326 2014-02-13 1,682,000 30,000 0.05 3,324,120,000 5,584,240 3.320 2014-02-11
327 2014-02-05 1,652,000 -20,000 0.05 3,324,120,000 5,616,800 3.400 2014-01-29
328 2014-01-27 1,672,000 -10,000 0.05 3,324,120,000 5,785,120 3.460 2014-01-23
329 2014-01-21 1,682,000 -10,000 0.05 3,324,120,000 5,668,340 3.370 2014-01-17
330 2014-01-20 1,692,000 -14,000 0.05 3,324,120,000 5,702,040 3.370 2014-01-16
331 2014-01-17 1,706,000 10,000 0.05 3,324,120,000 5,510,380 3.230 2014-01-15
332 2014-01-10 1,696,000 -2,000 0.05 3,324,120,000 5,596,800 3.300 2014-01-08
333 2014-01-03 1,698,000 -10,000 0.05 3,324,120,000 5,637,360 3.320 2013-12-30
334 2013-12-27 1,708,000 -2,000 0.05 3,324,120,000 5,533,920 3.240 2013-12-20
335 2013-12-20 1,710,000 -120,000 0.05 3,324,120,000 5,557,500 3.250 2013-12-18
336 2013-12-19 1,830,000 14,000 0.06 3,324,120,000 5,837,700 3.190 2013-12-17
337 2013-12-18 1,816,000 -34,000 0.05 3,324,120,000 6,029,120 3.320 2013-12-16
338 2013-12-16 1,850,000 -40,000 0.06 3,324,120,000 6,419,500 3.470 2013-12-12
339 2013-12-13 1,890,000 -30,000 0.06 3,324,120,000 6,596,100 3.490 2013-12-11
340 2013-12-12 1,920,000 -20,000 0.06 3,324,120,000 6,451,200 3.360 2013-12-10
341 2013-12-10 1,940,000 -10,000 0.06 3,324,120,000 6,557,200 3.380 2013-12-06
342 2013-12-09 1,950,000 10,000 0.06 3,324,120,000 6,669,000 3.420 2013-12-05
343 2013-12-05 1,940,000 -30,000 0.06 3,324,120,000 6,557,200 3.380 2013-12-03
344 2013-12-04 1,970,000 106,000 0.06 3,324,120,000 6,698,000 3.400 2013-12-02
345 2013-12-03 1,864,000 30,000 0.06 3,324,120,000 6,300,320 3.380 2013-11-29
346 2013-11-29 1,834,000 28,000 0.06 3,324,120,000 6,235,600 3.400 2013-11-27
347 2013-11-25 1,806,000 52,000 0.05 3,324,120,000 6,140,400 3.400 2013-11-21
348 2013-11-22 1,754,000 30,000 0.05 3,324,120,000 5,981,140 3.410 2013-11-20
349 2013-11-20 1,724,000 -10,000 0.05 3,324,120,000 6,016,760 3.490 2013-11-18
350 2013-11-19 1,734,000 -40,000 0.05 3,324,120,000 5,895,600 3.400 2013-11-15
351 2013-11-18 1,774,000 -40,000 0.05 3,324,120,000 6,031,600 3.400 2013-11-14
352 2013-11-15 1,814,000 20,000 0.05 3,324,120,000 6,203,880 3.420 2013-11-13
353 2013-11-08 1,794,000 6,000 0.05 3,324,120,000 6,458,400 3.600 2013-11-06
354 2013-11-04 1,788,000 60,000 0.05 3,324,120,000 6,186,480 3.460 2013-10-31
355 2013-11-01 1,728,000 36,000 0.05 3,324,120,000 6,048,000 3.500 2013-10-30
356 2013-10-31 1,692,000 -20,000 0.05 3,324,120,000 5,871,240 3.470 2013-10-29
357 2013-10-29 1,712,000 12,000 0.05 3,324,120,000 5,906,400 3.450 2013-10-25
358 2013-10-28 1,700,000 88,000 0.05 3,324,120,000 5,899,000 3.470 2013-10-24
359 2013-10-23 1,612,000 -40,000 0.05 3,324,120,000 5,367,960 3.330 2013-10-21
360 2013-10-22 1,652,000 -10,000 0.05 3,324,120,000 5,501,160 3.330 2013-10-18
361 2013-10-10 1,662,000 10,000 0.05 3,324,120,000 5,467,980 3.290 2013-10-08
362 2013-10-04 1,652,000 10,000 0.05 3,324,120,000 5,451,600 3.300 2013-10-02
363 2013-09-25 1,642,000 -50,000 0.05 3,324,120,000 5,467,860 3.330 2013-09-23
364 2013-09-24 1,692,000 -20,000 0.05 3,324,120,000 5,515,920 3.260 2013-09-19
365 2013-09-23 1,712,000 4,000 0.05 3,324,120,000 5,478,400 3.200 2013-09-18
366 2013-09-19 1,708,000 20,000 0.05 3,324,120,000 5,516,840 3.230 2013-09-17
367 2013-09-06 1,688,000 100,000 0.05 3,324,120,000 5,266,560 3.120 2013-09-04
368 2013-09-05 1,588,000 -34,000 0.05 3,324,120,000 5,113,360 3.220 2013-09-03
369 2013-09-03 1,622,000 20,000 0.05 3,324,120,000 5,028,200 3.100 2013-08-30
370 2013-09-02 1,602,000 10,000 0.05 3,324,120,000 4,966,200 3.100 2013-08-29
371 2013-08-30 1,592,000 42,000 0.05 3,324,120,000 4,951,120 3.110 2013-08-28
372 2013-08-29 1,550,000 -58,000 0.05 3,324,120,000 4,836,000 3.120 2013-08-27
373 2013-08-27 1,608,000 10,000 0.05 3,324,120,000 5,161,680 3.210 2013-08-23
374 2013-08-22 1,598,000 50,000 0.05 3,324,120,000 5,097,620 3.190 2013-08-20
375 2013-08-20 1,548,000 -30,000 0.05 3,324,120,000 5,340,600 3.450 2013-08-16
376 2013-08-13 1,578,000 100,000 0.05 3,324,120,000 5,317,860 3.370 2013-08-09
377 2013-08-09 1,478,000 -10,000 0.04 3,324,120,000 4,877,400 3.300 2013-08-07
378 2013-08-06 1,488,000 10,000 0.04 3,324,120,000 4,865,760 3.270 2013-08-02
379 2013-08-05 1,478,000 6,000 0.04 3,324,120,000 4,877,400 3.300 2013-08-01
380 2013-08-02 1,472,000 170,000 0.04 3,324,120,000 4,857,600 3.300 2013-07-31
381 2013-07-30 1,302,000 12,000 0.04 3,324,120,000 4,400,760 3.380 2013-07-26
382 2013-07-29 1,290,000 30,000 0.04 3,324,120,000 4,450,500 3.450 2013-07-25
383 2013-07-19 1,260,000 -16,000 0.04 3,324,120,000 4,183,200 3.320 2013-07-17
384 2013-07-17 1,276,000 -20,000 0.04 3,324,120,000 3,981,120 3.120 2013-07-15
385 2013-07-16 1,296,000 66,000 0.04 3,324,120,000 4,030,560 3.110 2013-07-12
386 2013-07-15 1,230,000 4,000 0.04 3,324,120,000 3,837,600 3.120 2013-07-11
387 2013-07-12 1,226,000 10,000 0.04 3,324,120,000 3,996,760 3.260 2013-07-10
388 2013-06-25 1,216,000 18,000 0.04 3,324,120,000 4,499,200 3.700 2013-06-21
389 2013-06-20 1,198,000 8,000 0.04 3,324,120,000 4,444,580 3.710 2013-06-18
390 2013-06-19 1,190,000 4,000 0.04 3,324,120,000 4,498,200 3.780 2013-06-17
391 2013-06-10 1,186,000 20,000 0.04 3,324,120,000 4,483,080 3.780 2013-06-06
392 2013-06-06 1,166,000 10,000 0.04 3,324,120,000 4,500,760 3.860 2013-06-04
393 2013-06-05 1,156,000 -20,000 0.03 3,324,120,000 4,496,840 3.890 2013-06-03
394 2013-06-03 1,176,000 40,000 0.04 3,324,120,000 4,445,280 3.780 2013-05-30
395 2013-05-31 1,136,000 10,000 0.03 3,324,120,000 4,305,440 3.790 2013-05-29
396 2013-05-24 1,126,000 -12,000 0.03 3,324,120,000 4,458,960 3.960 2013-05-22
397 2013-05-13 1,138,000 -10,000 0.03 3,324,120,000 4,483,720 3.940 2013-05-09
398 2013-05-03 1,148,000 -20,000 0.03 3,324,120,000 4,523,120 3.940 2013-04-30
399 2013-05-02 1,168,000 -12,000 0.04 3,324,120,000 4,520,160 3.870 2013-04-29
400 2013-04-30 1,180,000 32,000 0.04 3,324,120,000 4,484,000 3.800 2013-04-26
401 2013-04-25 1,148,000 36,000 0.03 3,324,120,000 4,396,840 3.830 2013-04-23
402 2013-04-24 1,112,000 10,000 0.03 3,324,120,000 4,359,040 3.920 2013-04-22
403 2013-04-19 1,102,000 20,000 0.03 3,324,120,000 4,341,880 3.940 2013-04-17
404 2013-04-12 1,082,000 -30,000 0.03 3,324,120,000 4,241,440 3.920 2013-04-10
405 2013-04-09 1,112,000 -786,000 0.03 3,324,120,000 4,347,920 3.910 2013-04-05
406 2013-04-08 1,898,000 10,000 0.06 3,324,120,000 7,592,000 4.000 2013-04-03
407 2013-03-22 1,888,000 10,000 0.06 3,324,120,000 7,419,840 3.930 2013-03-20
408 2013-03-14 1,878,000 -132,000 0.06 3,324,120,000 7,662,240 4.080 2013-03-12
409 2013-03-12 2,010,000 -10,000 0.06 3,324,120,000 8,301,300 4.130 2013-03-08
410 2013-03-01 2,020,000 -40,000 0.06 3,324,120,000 7,898,200 3.910 2013-02-27
411 2013-02-28 2,060,000 -76,000 0.06 3,324,120,000 8,095,800 3.930 2013-02-26
412 2013-02-22 2,136,000 -12,000 0.06 3,324,120,000 8,351,760 3.910 2013-02-20
413 2013-02-21 2,148,000 -20,000 0.06 3,324,120,000 8,269,800 3.850 2013-02-19
414 2013-02-20 2,168,000 20,000 0.07 3,324,120,000 8,346,800 3.850 2013-02-18
415 2013-02-15 2,148,000 34,000 0.06 3,324,120,000 8,183,880 3.810 2013-02-08
416 2013-02-07 2,114,000 52,000 0.06 3,324,120,000 8,117,760 3.840 2013-02-05
417 2013-02-06 2,062,000 62,000 0.06 3,324,120,000 7,876,840 3.820 2013-02-04
418 2013-02-05 2,000,000 70,000 0.06 3,324,120,000 8,000,000 4.000 2013-02-01
419 2013-02-04 1,930,000 -2,000 0.06 3,324,120,000 7,913,000 4.100 2013-01-31
420 2013-01-31 1,932,000 14,000 0.06 3,324,120,000 8,037,120 4.160 2013-01-29
421 2013-01-25 1,918,000 60,000 0.06 3,324,120,000 7,787,080 4.060 2013-01-23
422 2013-01-21 1,858,000 -10,000 0.06 3,324,120,000 7,840,760 4.220 2013-01-17
423 2013-01-15 1,868,000 14,000 0.06 3,324,120,000 7,808,240 4.180 2013-01-11
424 2013-01-14 1,854,000 -30,000 0.06 3,324,120,000 7,768,260 4.190 2013-01-10
425 2013-01-11 1,884,000 34,000 0.06 3,324,120,000 7,799,760 4.140 2013-01-09
426 2013-01-09 1,850,000 20,000 0.06 3,324,120,000 7,714,500 4.170 2013-01-07
427 2013-01-04 1,830,000 -44,000 0.06 3,324,120,000 7,704,300 4.210 2013-01-02
428 2013-01-03 1,874,000 -128,000 0.06 3,324,120,000 7,552,220 4.030 2012-12-28
429 2013-01-02 2,002,000 -18,000 0.06 3,324,120,000 7,987,980 3.990 2012-12-27
430 2012-12-28 2,020,000 8,000 0.06 3,324,120,000 7,857,800 3.890 2012-12-21
431 2012-12-21 2,012,000 20,000 0.06 3,324,120,000 7,846,800 3.900 2012-12-19
432 2012-12-19 1,992,000 38,000 0.06 3,324,120,000 7,968,000 4.000 2012-12-17
433 2012-12-18 1,954,000 10,000 0.06 3,324,120,000 7,581,520 3.880 2012-12-14
434 2012-12-14 1,944,000 20,000 0.06 3,324,120,000 7,523,280 3.870 2012-12-12
435 2012-12-10 1,924,000 10,000 0.06 3,324,120,000 7,484,360 3.890 2012-12-06
436 2012-12-07 1,914,000 16,000 0.06 3,324,120,000 7,483,740 3.910 2012-12-05
437 2012-12-04 1,898,000 20,000 0.06 3,324,120,000 7,478,120 3.940 2012-11-30
438 2012-11-29 1,878,000 -40,000 0.06 3,324,120,000 7,380,540 3.930 2012-11-27
439 2012-11-28 1,918,000 30,000 0.06 3,324,120,000 7,480,200 3.900 2012-11-26
440 2012-11-27 1,888,000 20,000 0.06 3,324,120,000 7,363,200 3.900 2012-11-23
441 2012-11-21 1,868,000 -4,000 0.06 3,324,120,000 7,528,040 4.030 2012-11-19
442 2012-11-14 1,872,000 10,000 0.06 3,324,120,000 7,675,200 4.100 2012-11-12
443 2012-11-13 1,862,000 14,000 0.06 3,324,120,000 7,671,440 4.120 2012-11-09
444 2012-11-12 1,848,000 40,000 0.06 3,324,120,000 7,669,200 4.150 2012-11-08
445 2012-11-08 1,808,000 -20,000 0.05 3,324,120,000 7,792,480 4.310 2012-11-06
446 2012-10-22 1,828,000 -8,000 0.05 3,324,120,000 7,915,240 4.330 2012-10-18
447 2012-10-19 1,836,000 -12,000 0.06 3,324,120,000 7,931,520 4.320 2012-10-17
448 2012-10-10 1,848,000 -14,000 0.06 3,324,120,000 8,020,320 4.340 2012-10-08
449 2012-10-09 1,862,000 4,000 0.06 3,324,120,000 8,006,600 4.300 2012-10-05
450 2012-10-03 1,858,000 -20,000 0.06 3,324,120,000 7,766,440 4.180 2012-09-27
451 2012-09-20 1,878,000 10,000 0.06 3,324,120,000 7,925,160 4.220 2012-09-18
452 2012-09-18 1,868,000 -10,000 0.06 3,324,120,000 7,845,600 4.200 2012-09-14
453 2012-09-17 1,878,000 -30,000 0.06 3,324,120,000 7,906,380 4.210 2012-09-13
454 2012-09-12 1,908,000 -10,000 0.06 3,324,120,000 7,880,040 4.130 2012-09-10
455 2012-09-11 1,918,000 4,000 0.06 3,324,120,000 7,921,340 4.130 2012-09-07
456 2012-09-10 1,914,000 -20,000 0.06 3,324,120,000 7,847,400 4.100 2012-09-06
457 2012-09-07 1,934,000 10,000 0.06 3,324,120,000 7,794,020 4.030 2012-09-05
458 2012-08-29 1,924,000 -26,000 0.06 3,324,120,000 7,888,400 4.100 2012-08-27
459 2012-08-28 1,950,000 -294,000 0.06 3,324,120,000 7,897,500 4.050 2012-08-24
460 2012-08-27 2,244,000 -160,000 0.07 3,324,120,000 9,155,520 4.080 2012-08-23
461 2012-08-24 2,404,000 6,000 0.07 3,324,120,000 9,303,480 3.870 2012-08-22
462 2012-08-23 2,398,000 532,000 0.07 3,324,120,000 8,968,520 3.740 2012-08-21
463 2012-08-21 1,866,000 10,000 0.06 3,324,120,000 8,005,140 4.290 2012-08-17
464 2012-08-20 1,856,000 -10,000 0.06 3,324,120,000 7,943,680 4.280 2012-08-16
465 2012-08-16 1,866,000 -20,000 0.06 3,324,120,000 8,042,460 4.310 2012-08-14
466 2012-08-10 1,886,000 -4,000 0.06 3,324,120,000 8,204,100 4.350 2012-08-08
467 2012-08-09 1,890,000 -2,000 0.06 3,324,120,000 8,221,500 4.350 2012-08-07
468 2012-08-08 1,892,000 2,000 0.06 3,324,120,000 8,116,680 4.290 2012-08-06
469 2012-08-07 1,890,000 2,000 0.06 3,324,120,000 8,221,500 4.350 2012-08-03
470 2012-07-31 1,888,000 -10,000 0.06 3,324,120,000 8,005,120 4.240 2012-07-27
471 2012-07-30 1,898,000 20,000 0.06 3,324,120,000 8,123,440 4.280 2012-07-26
472 2012-07-27 1,878,000 12,000 0.06 3,324,120,000 8,206,860 4.370 2012-07-25
473 2012-07-26 1,866,000 -10,000 0.06 3,324,120,000 8,191,740 4.390 2012-07-24
474 2012-07-24 1,876,000 8,000 0.06 3,324,120,000 8,198,120 4.370 2012-07-20
475 2012-07-23 1,868,000 -10,000 0.06 3,324,120,000 8,200,520 4.390 2012-07-19
476 2012-07-20 1,878,000 4,000 0.06 3,324,120,000 8,150,520 4.340 2012-07-18
477 2012-07-19 1,874,000 6,000 0.06 3,324,120,000 8,245,600 4.400 2012-07-17
478 2012-07-18 1,868,000 -10,000 0.06 3,324,120,000 8,256,560 4.420 2012-07-16
479 2012-07-16 1,878,000 4,000 0.06 3,324,120,000 8,281,980 4.410 2012-07-12
480 2012-07-13 1,874,000 6,000 0.06 3,324,120,000 8,226,860 4.390 2012-07-11
481 2012-07-12 1,868,000 -10,000 0.06 3,324,120,000 8,237,880 4.410 2012-07-10
482 2012-06-29 1,878,000 -10,000 0.06 3,324,120,000 8,263,200 4.400 2012-06-27
483 2012-06-28 1,888,000 -10,000 0.06 3,324,120,000 8,193,920 4.340 2012-06-26
484 2012-06-27 1,898,000 10,000 0.06 3,324,120,000 8,104,460 4.270 2012-06-25
485 2012-06-25 1,888,000 -10,000 0.06 3,324,120,000 8,080,640 4.280 2012-06-21
486 2012-06-15 1,898,000 -10,000 0.06 3,324,120,000 8,313,240 4.380 2012-06-13
487 2012-06-04 1,908,000 -8,000 0.06 3,322,120,000 8,337,960 4.370 2012-05-31
488 2012-06-01 1,916,000 18,000 0.06 3,322,120,000 8,257,960 4.310 2012-05-30
489 2012-05-31 1,898,000 -40,000 0.06 3,322,120,000 8,313,240 4.380 2012-05-29
490 2012-05-30 1,938,000 -22,000 0.06 3,322,120,000 8,333,400 4.300 2012-05-28
491 2012-05-28 1,960,000 10,000 0.06 3,322,120,000 8,290,800 4.230 2012-05-24
492 2012-05-25 1,950,000 10,000 0.06 3,322,120,000 8,385,000 4.300 2012-05-23
493 2012-05-24 1,940,000 -42,000 0.06 3,322,120,000 8,303,200 4.280 2012-05-22
494 2012-05-23 1,982,000 -54,000 0.06 3,322,120,000 8,463,140 4.270 2012-05-21
495 2012-05-22 2,036,000 -10,000 0.06 3,322,120,000 8,734,440 4.290 2012-05-18
496 2012-05-21 2,046,000 -20,000 0.06 3,322,120,000 8,941,020 4.370 2012-05-17
497 2012-05-17 2,066,000 -10,000 0.06 3,322,120,000 8,863,140 4.290 2012-05-15
498 2012-05-16 2,076,000 -8,000 0.06 3,322,120,000 8,802,240 4.240 2012-05-14
499 2012-05-15 2,084,000 -14,000 0.06 3,322,120,000 8,773,640 4.210 2012-05-11
500 2012-05-14 2,098,000 -20,000 0.06 3,322,120,000 8,685,720 4.140 2012-05-10
501 2012-05-09 2,118,000 20,000 0.06 3,322,120,000 8,472,000 4.000 2012-05-07
502 2012-05-04 2,098,000 30,000 0.06 3,322,120,000 8,727,680 4.160 2012-05-02
503 2012-05-03 2,068,000 18,000 0.06 3,322,120,000 8,685,600 4.200 2012-04-30
504 2012-05-02 2,050,000 -28,000 0.06 3,322,120,000 8,671,500 4.230 2012-04-27
505 2012-04-26 2,078,000 10,000 0.06 3,322,120,000 8,727,600 4.200 2012-04-24
506 2012-04-25 2,068,000 10,000 0.06 3,322,120,000 8,644,240 4.180 2012-04-23
507 2012-04-24 2,058,000 -10,000 0.06 3,322,120,000 8,849,400 4.300 2012-04-20
508 2012-04-23 2,068,000 -4,000,000 0.06 3,322,120,000 8,789,000 4.250 2012-04-19
509 2012-04-20 6,068,000 4,000 0.18 3,322,120,000 26,031,720 4.290 2012-04-18
510 2012-04-19 6,064,000 2,000 0.18 3,322,120,000 26,257,120 4.330 2012-04-17
511 2012-04-18 6,062,000 -10,000 0.18 3,322,120,000 26,309,080 4.340 2012-04-16
512 2012-04-17 6,072,000 -4,000 0.18 3,322,120,000 25,745,280 4.240 2012-04-13
513 2012-04-16 6,076,000 -32,000 0.18 3,322,120,000 25,458,440 4.190 2012-04-12
514 2012-04-13 6,108,000 -32,000 0.18 3,322,120,000 25,470,360 4.170 2012-04-11
515 2012-04-12 6,140,000 72,000 0.18 3,322,120,000 24,621,400 4.010 2012-04-10
516 2012-04-11 6,068,000 16,000 0.18 3,322,120,000 25,606,960 4.220 2012-04-05
517 2012-04-10 6,052,000 50,000 0.18 3,322,120,000 26,386,720 4.360 2012-04-03
518 2012-04-05 6,002,000 10,000 0.18 3,322,120,000 26,708,900 4.450 2012-04-02
519 2012-04-03 5,992,000 -10,000 0.18 3,322,120,000 27,563,200 4.600 2012-03-30
520 2012-03-30 6,002,000 18,000 0.18 3,322,120,000 28,269,420 4.710 2012-03-28
521 2012-03-29 5,984,000 12,000 0.18 3,322,120,000 28,304,320 4.730 2012-03-27
522 2012-03-28 5,972,000 -10,000 0.18 3,322,120,000 28,128,120 4.710 2012-03-26
523 2012-03-27 5,982,000 -26,000 0.18 3,322,120,000 28,235,040 4.720 2012-03-23
524 2012-03-26 6,008,000 20,000 0.18 3,322,120,000 28,237,600 4.700 2012-03-22
525 2012-03-23 5,988,000 -40,000 0.18 3,322,120,000 28,323,240 4.730 2012-03-21
526 2012-03-22 6,028,000 -16,000 0.18 3,322,120,000 28,211,040 4.680 2012-03-20
527 2012-03-19 6,044,000 6,000 0.18 3,322,120,000 28,709,000 4.750 2012-03-15
528 2012-03-16 6,038,000 -8,000 0.18 3,322,120,000 28,137,080 4.660 2012-03-14
529 2012-03-13 6,046,000 -16,000 0.18 3,322,120,000 27,992,980 4.630 2012-03-09
530 2012-03-12 6,062,000 20,000 0.18 3,322,120,000 27,279,000 4.500 2012-03-08
531 2012-03-06 6,042,000 10,000 0.18 3,322,120,000 27,672,360 4.580 2012-03-02
532 2012-03-05 6,032,000 34,000 0.18 3,322,120,000 27,324,960 4.530 2012-03-01
533 2012-03-02 5,998,000 36,000 0.18 3,322,120,000 27,770,740 4.630 2012-02-29
534 2012-02-27 5,962,000 24,000 0.18 3,322,120,000 28,200,260 4.730 2012-02-23
535 2012-02-24 5,938,000 20,000 0.18 3,322,120,000 28,205,500 4.750 2012-02-22
536 2012-02-22 5,918,000 -24,000 0.18 3,322,120,000 28,169,680 4.760 2012-02-20
537 2012-02-21 5,942,000 -34,000 0.18 3,322,120,000 28,640,440 4.820 2012-02-17
538 2012-02-17 5,976,000 44,000 0.18 3,322,120,000 28,386,000 4.750 2012-02-15
539 2012-02-16 5,932,000 -2,000 0.18 3,322,120,000 28,354,960 4.780 2012-02-14
540 2012-02-14 5,934,000 -74,000 0.18 3,322,120,000 28,067,820 4.730 2012-02-10
541 2012-02-13 6,008,000 -146,000 0.18 3,322,120,000 28,357,760 4.720 2012-02-09
542 2012-02-10 6,154,000 46,000 0.19 3,322,120,000 27,385,300 4.450 2012-02-08
543 2012-02-09 6,108,000 -48,000 0.18 3,322,120,000 27,608,160 4.520 2012-02-07
544 2012-02-08 6,156,000 -62,000 0.19 3,322,120,000 28,009,800 4.550 2012-02-06
545 2012-02-07 6,218,000 -10,000 0.19 3,322,120,000 27,981,000 4.500 2012-02-03
546 2012-02-06 6,228,000 -24,000 0.19 3,322,120,000 27,963,720 4.490 2012-02-02
547 2012-02-03 6,252,000 10,000 0.19 3,322,120,000 27,571,320 4.410 2012-02-01
548 2012-02-01 6,242,000 -20,000 0.19 3,322,120,000 27,215,120 4.360 2012-01-30
549 2012-01-31 6,262,000 -14,000 0.19 3,322,120,000 26,989,220 4.310 2012-01-27
550 2012-01-30 6,276,000 -10,000 0.19 3,322,120,000 26,610,240 4.240 2012-01-26
551 2012-01-27 6,286,000 -6,000 0.19 3,322,120,000 26,086,900 4.150 2012-01-20
552 2012-01-26 6,292,000 50,000 0.19 3,322,120,000 25,985,960 4.130 2012-01-19
553 2012-01-20 6,242,000 28,000 0.19 3,322,120,000 25,841,880 4.140 2012-01-18
554 2012-01-19 6,214,000 14,000 0.19 3,322,120,000 26,223,080 4.220 2012-01-17
555 2012-01-18 6,200,000 100,000 0.19 3,322,120,000 25,420,000 4.100 2012-01-16
556 2012-01-17 6,100,000 32,000 0.18 3,322,120,000 26,108,000 4.280 2012-01-13
557 2012-01-16 6,068,000 32,000 0.18 3,322,120,000 26,274,440 4.330 2012-01-12
558 2012-01-12 6,036,000 8,000 0.18 3,322,120,000 27,886,320 4.620 2012-01-10
559 2012-01-11 6,028,000 22,000 0.18 3,322,120,000 27,547,960 4.570 2012-01-09
560 2012-01-10 6,006,000 8,000 0.18 3,322,120,000 27,567,540 4.590 2012-01-06
561 2012-01-09 5,998,000 -2,000 0.18 3,322,120,000 27,950,680 4.660 2012-01-05
562 2012-01-06 6,000,000 -64,000 0.18 3,322,120,000 28,080,000 4.680 2012-01-04
563 2012-01-04 6,064,000 -110,000 0.18 3,322,120,000 27,288,000 4.500 2011-12-30
564 2011-12-30 6,174,000 -2,000 0.19 3,322,120,000 26,548,200 4.300 2011-12-28
565 2011-12-22 6,176,000 -8,000 0.19 3,322,120,000 25,815,680 4.180 2011-12-20
566 2011-12-20 6,184,000 -10,000 0.19 3,322,120,000 26,158,320 4.230 2011-12-16
567 2011-12-19 6,194,000 -6,000 0.19 3,322,120,000 26,386,440 4.260 2011-12-15
568 2011-12-14 6,200,000 6,000 0.19 3,322,120,000 25,854,000 4.170 2011-12-12
569 2011-12-12 6,194,000 -60,000 0.19 3,322,120,000 25,952,860 4.190 2011-12-08
570 2011-12-09 6,254,000 100,000 0.19 3,322,120,000 25,766,480 4.120 2011-12-07
571 2011-12-08 6,154,000 6,000 0.19 3,322,120,000 25,477,560 4.140 2011-12-06
572 2011-12-07 6,148,000 10,000 0.19 3,322,120,000 25,329,760 4.120 2011-12-05
573 2011-12-06 6,138,000 60,000 0.18 3,322,120,000 25,349,940 4.130 2011-12-02
574 2011-12-05 6,078,000 24,000 0.18 3,322,120,000 25,527,600 4.200 2011-12-01
575 2011-12-02 6,054,000 -2,000 0.18 3,322,120,000 25,245,180 4.170 2011-11-30
576 2011-12-01 6,056,000 -12,000 0.18 3,322,120,000 25,192,960 4.160 2011-11-29
577 2011-11-30 6,068,000 54,000 0.18 3,322,120,000 25,000,160 4.120 2011-11-28
578 2011-11-29 6,014,000 -10,000 0.18 3,322,120,000 25,078,380 4.170 2011-11-25
579 2011-11-28 6,024,000 -28,000 0.18 3,322,120,000 24,638,160 4.090 2011-11-24
580 2011-11-25 6,052,000 10,000 0.18 3,322,120,000 24,813,200 4.100 2011-11-23
581 2011-11-24 6,042,000 20,000 0.18 3,322,120,000 25,799,340 4.270 2011-11-22
582 2011-11-22 6,022,000 -240,000 0.18 3,322,120,000 25,834,380 4.290 2011-11-18
583 2011-11-21 6,262,000 -6,000 0.19 3,322,120,000 26,863,980 4.290 2011-11-17
584 2011-11-18 6,268,000 -20,000 0.19 3,322,120,000 26,137,560 4.170 2011-11-16
585 2011-11-17 6,288,000 30,000 0.19 3,322,120,000 25,969,440 4.130 2011-11-15
586 2011-11-16 6,258,000 46,000 0.19 3,322,120,000 26,283,600 4.200 2011-11-14
587 2011-11-15 6,212,000 40,000 0.19 3,322,120,000 25,655,560 4.130 2011-11-11
588 2011-11-11 6,172,000 34,000 0.19 3,322,120,000 27,095,080 4.390 2011-11-09
589 2011-11-10 6,138,000 10,000 0.18 3,322,120,000 27,068,580 4.410 2011-11-08
590 2011-11-09 6,128,000 -60,000 0.18 3,322,120,000 26,901,920 4.390 2011-11-07
591 2011-11-08 6,188,000 -20,000 0.19 3,322,120,000 27,165,320 4.390 2011-11-04
592 2011-11-07 6,208,000 -10,000 0.19 3,322,120,000 26,384,000 4.250 2011-11-03
593 2011-11-04 6,218,000 -6,000 0.19 3,322,120,000 26,737,400 4.300 2011-11-02
594 2011-11-03 6,224,000 24,000 0.19 3,322,120,000 26,700,960 4.290 2011-11-01
595 2011-11-02 6,200,000 18,000 0.19 3,322,120,000 26,226,000 4.230 2011-10-31
596 2011-10-31 6,182,000 -66,000 0.19 3,322,120,000 25,902,580 4.190 2011-10-27
597 2011-10-28 6,248,000 16,000 0.19 3,322,120,000 24,992,000 4.000 2011-10-26
598 2011-10-27 6,232,000 24,000 0.19 3,322,120,000 25,052,640 4.020 2011-10-25
599 2011-10-26 6,208,000 8,000 0.19 3,322,120,000 25,204,480 4.060 2011-10-24
600 2011-10-25 6,200,000 30,000 0.19 3,322,120,000 24,738,000 3.990 2011-10-21
601 2011-10-24 6,170,000 10,000 0.19 3,322,120,000 24,680,000 4.000 2011-10-20
602 2011-10-21 6,160,000 -12,000 0.19 3,322,120,000 24,578,400 3.990 2011-10-19
603 2011-10-20 6,172,000 18,000 0.19 3,322,120,000 24,502,840 3.970 2011-10-18
604 2011-10-19 6,154,000 10,000 0.19 3,322,120,000 25,846,800 4.200 2011-10-17
605 2011-10-18 6,144,000 42,000 0.18 3,322,120,000 25,989,120 4.230 2011-10-14
606 2011-10-17 6,102,000 -88,000 0.18 3,322,120,000 26,543,700 4.350 2011-10-13
607 2011-10-14 6,190,000 32,000 0.19 3,322,120,000 25,007,600 4.040 2011-10-12
608 2011-10-13 6,158,000 8,000 0.19 3,322,120,000 24,570,420 3.990 2011-10-11
609 2011-10-12 6,150,000 38,000 0.19 3,322,120,000 23,677,500 3.850 2011-10-10
610 2011-10-11 6,112,000 -42,000 0.18 3,322,120,000 23,775,680 3.890 2011-10-07
611 2011-10-10 6,154,000 28,000 0.19 3,322,120,000 22,462,100 3.650 2011-10-06
612 2011-10-07 6,126,000 4,000 0.18 3,322,120,000 20,828,400 3.400 2011-10-04
613 2011-10-06 6,122,000 62,000 0.18 3,322,120,000 22,590,180 3.690 2011-10-03
614 2011-10-04 6,060,000 52,000 0.18 3,322,120,000 24,240,000 4.000 2011-09-30
615 2011-10-03 6,008,000 -10,000 0.18 3,322,120,000 24,392,480 4.060 2011-09-28
616 2011-09-30 6,018,000 30,000 0.18 3,322,120,000 24,553,440 4.080 2011-09-27
617 2011-09-28 5,988,000 -2,000 0.18 3,322,120,000 24,490,920 4.090 2011-09-26
618 2011-09-26 5,990,000 -14,000 0.18 3,322,120,000 26,475,800 4.420 2011-09-22
619 2011-09-22 6,004,000 12,000 0.18 3,322,120,000 26,537,680 4.420 2011-09-20
620 2011-09-20 5,992,000 -66,000 0.18 3,322,120,000 27,742,960 4.630 2011-09-16
621 2011-09-19 6,058,000 -14,000 0.18 3,322,120,000 25,504,180 4.210 2011-09-15
622 2011-09-16 6,072,000 -80,000 0.18 3,322,120,000 25,259,520 4.160 2011-09-14
623 2011-09-14 6,152,000 6,000 0.19 3,322,120,000 27,253,360 4.430 2011-09-09
624 2011-09-12 6,146,000 -4,000 0.19 3,322,120,000 27,165,320 4.420 2011-09-08
625 2011-09-09 6,150,000 6,000 0.19 3,322,120,000 28,290,000 4.600 2011-09-07
626 2011-09-07 6,144,000 -10,000 0.18 3,322,120,000 28,139,520 4.580 2011-09-05
627 2011-09-06 6,154,000 -50,000 0.19 3,322,120,000 28,431,480 4.620 2011-09-02
628 2011-09-02 6,204,000 -26,000 0.19 3,322,120,000 27,793,920 4.480 2011-08-31
629 2011-08-30 6,230,000 20,000 0.19 3,322,120,000 25,792,200 4.140 2011-08-26
630 2011-08-29 6,210,000 30,000 0.19 3,322,120,000 26,019,900 4.190 2011-08-25
631 2011-08-26 6,180,000 -18,000 0.19 3,322,120,000 26,388,600 4.270 2011-08-24
632 2011-08-25 6,198,000 96,000 0.19 3,322,120,000 24,172,200 3.900 2011-08-23
633 2011-08-24 6,102,000 158,000 0.18 3,322,120,000 24,285,960 3.980 2011-08-22
634 2011-08-23 5,944,000 10,000 0.18 3,322,120,000 24,548,720 4.130 2011-08-19
635 2011-08-22 5,934,000 -30,000 0.18 3,322,120,000 24,922,800 4.200 2011-08-18
636 2011-08-19 5,964,000 8,000 0.18 3,322,120,000 25,824,120 4.330 2011-08-17
637 2011-08-17 5,956,000 20,000 0.18 3,322,120,000 26,861,560 4.510 2011-08-15
638 2011-08-16 5,936,000 20,000 0.18 3,322,120,000 27,186,880 4.580 2011-08-12
639 2011-08-15 5,916,000 10,000 0.18 3,322,120,000 26,976,960 4.560 2011-08-11
640 2011-08-11 5,906,000 -16,000 0.18 3,322,120,000 27,167,600 4.600 2011-08-09
641 2011-08-10 5,922,000 78,000 0.18 3,322,120,000 26,116,020 4.410 2011-08-08
642 2011-08-09 5,844,000 22,000 0.18 3,322,120,000 28,168,080 4.820 2011-08-05
643 2011-08-05 5,822,000 8,000 0.18 3,322,120,000 29,284,660 5.030 2011-08-03
644 2011-08-04 5,814,000 4,000 0.18 3,322,120,000 29,651,400 5.100 2011-08-02
645 2011-08-03 5,810,000 -10,000 0.17 3,322,120,000 29,572,900 5.090 2011-08-01
646 2011-08-02 5,820,000 30,000 0.18 3,322,120,000 29,041,800 4.990 2011-07-29
647 2011-08-01 5,790,000 -12,000 0.17 3,322,120,000 29,413,200 5.080 2011-07-28
648 2011-07-29 5,802,000 -8,000 0.17 3,322,120,000 30,460,500 5.250 2011-07-27
649 2011-07-28 5,810,000 2,000 0.17 3,322,120,000 29,747,200 5.120 2011-07-26
650 2011-07-27 5,808,000 26,000 0.17 3,322,120,000 29,562,720 5.090 2011-07-25
651 2011-07-26 5,782,000 20,000 0.17 3,322,120,000 28,447,440 4.920 2011-07-22
652 2011-07-25 5,762,000 6,000 0.17 3,322,120,000 28,349,040 4.920 2011-07-21
653 2011-07-22 5,756,000 -14,000 0.17 3,322,120,000 28,319,520 4.920 2011-07-20
654 2011-07-21 5,770,000 18,000 0.17 3,322,120,000 28,792,300 4.990 2011-07-19
655 2011-07-19 5,752,000 -14,000 0.17 3,322,120,000 29,507,760 5.130 2011-07-15
656 2011-07-18 5,766,000 16,000 0.17 3,322,120,000 29,983,200 5.200 2011-07-14
657 2011-07-15 5,750,000 -50,000 0.17 3,322,120,000 29,957,500 5.210 2011-07-13
658 2011-07-14 5,800,000 20,000 0.17 3,322,120,000 30,160,000 5.200 2011-07-12
659 2011-07-13 5,780,000 -10,000 0.17 3,322,120,000 30,691,800 5.310 2011-07-11
660 2011-07-08 5,790,000 -30,000 0.17 3,322,120,000 30,339,600 5.240 2011-07-06
661 2011-07-07 5,820,000 60,000 0.18 3,322,120,000 30,031,200 5.160 2011-07-05
662 2011-07-06 5,760,000 30,000 0.17 3,322,120,000 31,161,600 5.410 2011-07-04
663 2011-07-05 5,730,000 -50,000 0.17 3,322,120,000 31,515,000 5.500 2011-06-30
664 2011-07-04 5,780,000 -20,000 0.17 3,322,120,000 30,345,000 5.250 2011-06-29
665 2011-06-30 5,800,000 -60,000 0.17 3,322,120,000 29,986,000 5.170 2011-06-28
666 2011-06-29 5,860,000 20,000 0.18 3,322,120,000 30,003,200 5.120 2011-06-27
667 2011-06-28 5,840,000 130,000 0.18 3,322,120,000 29,725,600 5.090 2011-06-24
668 2011-06-27 5,710,000 -20,000 0.17 3,322,120,000 29,520,700 5.170 2011-06-23
669 2011-06-24 5,730,000 40,000 0.17 3,322,120,000 29,223,000 5.100 2011-06-22
670 2011-06-23 5,690,000 20,000 0.17 3,322,120,000 30,043,200 5.280 2011-06-21
671 2011-06-22 5,670,000 -84,000 0.17 3,322,120,000 31,922,100 5.630 2011-06-20
672 2011-06-21 5,754,000 2,892,000 0.17 3,322,120,000 32,912,880 5.720 2011-06-17
673 2011-06-20 2,862,000 10,000 0.17 1,661,060,000 16,284,780 5.690 2011-06-16
674 2011-06-16 2,852,000 -20,000 0.17 1,661,060,000 16,256,400 5.700 2011-06-14
675 2011-06-15 2,872,000 20,000 0.17 1,661,060,000 15,652,400 5.450 2011-06-13
676 2011-06-14 2,852,000 -40,000 0.17 1,661,060,000 15,686,000 5.500 2011-06-10
677 2011-06-10 2,892,000 -4,000 0.17 1,661,060,000 16,021,680 5.540 2011-06-08
678 2011-06-09 2,896,000 -2,864,000 0.17 1,661,060,000 15,899,040 5.490 2011-06-07
679 2011-06-08 5,760,000 72,000 0.17 3,322,120,000 31,795,200 5.520 2011-06-03
680 2011-06-07 5,688,000 104,000 0.17 3,322,120,000 31,454,640 5.530 2011-06-02
681 2011-06-03 5,584,000 -24,000 0.17 3,322,120,000 30,097,760 5.390 2011-06-01
682 2011-06-02 5,608,000 48,000 0.17 3,322,120,000 29,554,160 5.270 2011-05-31
683 2011-05-31 5,560,000 12,000 0.17 3,322,120,000 28,634,000 5.150 2011-05-27
684 2011-05-30 5,548,000 20,000 0.17 3,322,120,000 28,572,200 5.150 2011-05-26
685 2011-05-27 5,528,000 8,000 0.17 3,322,120,000 28,635,040 5.180 2011-05-25
686 2011-05-26 5,520,000 16,000 0.17 3,322,120,000 28,428,000 5.150 2011-05-24
687 2011-05-25 5,504,000 20,000 0.17 3,322,120,000 28,565,760 5.190 2011-05-23
688 2011-05-24 5,484,000 12,000 0.17 3,322,120,000 28,297,440 5.160 2011-05-20
689 2011-05-23 5,472,000 64,000 0.16 3,322,120,000 28,509,120 5.210 2011-05-19
690 2011-05-19 5,408,000 8,000 0.16 3,322,120,000 27,580,800 5.100 2011-05-17
691 2011-05-18 5,400,000 192,000 0.16 3,322,120,000 27,432,000 5.080 2011-05-16
692 2011-05-06 5,208,000 20,000 0.16 3,322,120,000 26,508,720 5.090 2011-05-04
693 2011-05-04 5,188,000 -40,000 0.16 3,322,120,000 26,770,080 5.160 2011-04-29
694 2011-05-03 5,228,000 -80,000 0.16 3,322,120,000 26,662,800 5.100 2011-04-28
695 2011-04-29 5,308,000 20,000 0.16 3,322,120,000 26,805,400 5.050 2011-04-27
696 2011-04-28 5,288,000 32,000 0.16 3,322,120,000 26,651,520 5.040 2011-04-26
697 2011-04-26 5,256,000 -48,000 0.16 3,322,120,000 27,120,960 5.160 2011-04-20
698 2011-04-21 5,304,000 -8,000 0.16 3,322,120,000 26,891,280 5.070 2011-04-19
699 2011-04-20 5,312,000 20,000 0.16 3,322,120,000 26,931,840 5.070 2011-04-18
700 2011-04-19 5,292,000 16,000 0.16 3,322,120,000 26,989,200 5.100 2011-04-15
701 2011-04-18 5,276,000 -52,000 0.16 3,322,120,000 27,065,880 5.130 2011-04-14
702 2011-04-15 5,328,000 24,000 0.16 3,322,120,000 26,586,720 4.990 2011-04-13
703 2011-04-14 5,304,000 60,000 0.16 3,322,120,000 26,254,800 4.950 2011-04-12
704 2011-04-13 5,244,000 20,000 0.16 3,322,120,000 26,796,840 5.110 2011-04-11
705 2011-04-12 5,224,000 -88,000 0.16 3,322,120,000 27,060,320 5.180 2011-04-08
706 2011-04-11 5,312,000 -192,000 0.16 3,322,120,000 26,347,520 4.960 2011-04-07
707 2011-04-07 5,504,000 -8,000 0.17 3,322,120,000 25,511,040 4.635 2011-04-04
708 2011-04-04 5,512,000 28,000 0.17 3,322,120,000 25,079,600 4.550 2011-03-31
709 2011-04-01 5,484,000 44,000 0.17 3,322,120,000 25,363,500 4.625 2011-03-30
710 2011-03-30 5,440,000 76,000 0.16 3,322,120,000 24,425,600 4.490 2011-03-28
711 2011-03-29 5,364,000 8,000 0.16 3,322,120,000 24,486,660 4.565 2011-03-25
712 2011-03-28 5,356,000 -24,000 0.16 3,322,120,000 24,128,780 4.505 2011-03-24
713 2011-03-25 5,380,000 68,000 0.16 3,322,120,000 23,403,000 4.350 2011-03-23
714 2011-03-24 5,312,000 -8,000 0.16 3,322,120,000 23,664,960 4.455 2011-03-22
715 2011-03-23 5,320,000 56,000 0.16 3,322,120,000 23,940,000 4.500 2011-03-21
716 2011-03-22 5,264,000 12,000 0.16 3,322,120,000 23,451,120 4.455 2011-03-18
717 2011-03-18 5,252,000 -32,000 0.16 3,322,120,000 23,634,000 4.500 2011-03-16
718 2011-03-15 5,284,000 -20,000 0.16 3,322,120,000 24,729,120 4.680 2011-03-11
719 2011-03-14 5,304,000 120,000 0.16 3,322,120,000 24,398,400 4.600 2011-03-10
720 2011-03-11 5,184,000 68,000 0.16 3,322,120,000 24,416,640 4.710 2011-03-09
721 2011-03-10 5,116,000 4,000 0.15 3,322,120,000 24,019,620 4.695 2011-03-08
722 2011-03-09 5,112,000 44,000 0.15 3,322,120,000 24,103,080 4.715 2011-03-07
723 2011-03-07 5,068,000 28,000 0.15 3,322,120,000 24,250,380 4.785 2011-03-03
724 2011-03-04 5,040,000 -8,000 0.15 3,322,120,000 24,192,000 4.800 2011-03-02
725 2011-03-03 5,048,000 16,000 0.15 3,322,120,000 24,230,400 4.800 2011-03-01
726 2011-02-28 5,032,000 -28,000 0.15 3,322,120,000 23,650,400 4.700 2011-02-24
727 2011-02-25 5,060,000 12,000 0.15 3,322,120,000 23,098,900 4.565 2011-02-23
728 2011-02-24 5,048,000 -12,000 0.15 3,322,120,000 23,145,080 4.585 2011-02-22
729 2011-02-23 5,060,000 160,000 0.15 3,322,120,000 23,857,900 4.715 2011-02-21
730 2011-02-22 4,900,000 188,000 0.15 3,322,120,000 23,642,500 4.825 2011-02-18
731 2011-02-21 4,712,000 136,000 0.14 3,322,120,000 22,853,200 4.850 2011-02-17
732 2011-02-18 4,576,000 -56,000 0.14 3,322,120,000 22,765,600 4.975 2011-02-16
733 2011-02-17 4,632,000 12,000 0.14 3,322,120,000 22,418,880 4.840 2011-02-15
734 2011-02-16 4,620,000 16,000 0.14 3,322,120,000 21,991,200 4.760 2011-02-14
735 2011-02-15 4,604,000 56,000 0.14 3,322,120,000 22,191,280 4.820 2011-02-11
736 2011-02-14 4,548,000 -28,000 0.14 3,322,120,000 21,989,580 4.835 2011-02-10
737 2011-02-11 4,576,000 88,000 0.14 3,322,120,000 22,491,040 4.915 2011-02-09
738 2011-02-10 4,488,000 36,000 0.14 3,322,120,000 22,664,400 5.050 2011-02-08
739 2011-02-09 4,452,000 48,000 0.13 3,322,120,000 22,794,240 5.120 2011-02-07
740 2011-02-08 4,404,000 -36,000 0.13 3,322,120,000 23,297,160 5.290 2011-02-01
741 2011-01-28 4,440,000 -20,000 0.13 3,322,120,000 23,487,600 5.290 2011-01-26
742 2011-01-27 4,460,000 -8,000 0.13 3,322,120,000 23,593,400 5.290 2011-01-25
743 2011-01-26 4,468,000 24,000 0.13 3,322,120,000 22,920,840 5.130 2011-01-24
744 2011-01-25 4,444,000 60,000 0.13 3,322,120,000 23,064,360 5.190 2011-01-21
745 2011-01-21 4,384,000 -80,000 0.13 3,322,120,000 24,506,560 5.590 2011-01-19
746 2011-01-20 4,464,000 -76,000 0.13 3,322,120,000 24,016,320 5.380 2011-01-18
747 2011-01-19 4,540,000 104,000 0.14 3,322,120,000 23,835,000 5.250 2011-01-17
748 2011-01-17 4,436,000 -64,000 0.13 3,322,120,000 24,309,280 5.480 2011-01-13
749 2011-01-14 4,500,000 -136,000 0.14 3,322,120,000 24,075,000 5.350 2011-01-12
750 2011-01-13 4,636,000 -12,000 0.14 3,322,120,000 23,458,160 5.060 2011-01-11
751 2011-01-12 4,648,000 120,000 0.14 3,322,120,000 22,682,240 4.880 2011-01-10
752 2011-01-11 4,528,000 52,000 0.14 3,322,120,000 22,209,840 4.905 2011-01-07
753 2011-01-07 4,476,000 192,000 0.13 3,322,120,000 22,066,680 4.930 2011-01-05
754 2011-01-06 4,284,000 64,000 0.13 3,322,120,000 21,248,640 4.960 2011-01-04
755 2011-01-05 4,220,000 20,000 0.13 3,322,120,000 21,479,800 5.090 2011-01-03
756 2011-01-04 4,200,000 96,000 0.13 3,322,120,000 20,580,000 4.900 2010-12-30
757 2011-01-03 4,104,000 20,000 0.12 3,322,120,000 20,602,080 5.020 2010-12-29
758 2010-12-30 4,084,000 12,000 0.12 3,322,120,000 20,624,200 5.050 2010-12-28
759 2010-12-29 4,072,000 36,000 0.12 3,322,120,000 20,970,800 5.150 2010-12-23
760 2010-12-28 4,036,000 -84,000 0.12 3,322,120,000 20,987,200 5.200 2010-12-22
761 2010-12-23 4,120,000 16,000 0.12 3,322,120,000 20,558,800 4.990 2010-12-21
762 2010-12-22 4,104,000 68,000 0.12 3,322,120,000 20,478,960 4.990 2010-12-20
763 2010-12-21 4,036,000 -64,000 0.12 3,322,120,000 20,785,400 5.150 2010-12-17
764 2010-12-17 4,100,000 44,000 0.12 3,322,120,000 20,479,500 4.995 2010-12-15
765 2010-12-16 4,056,000 196,000 0.12 3,322,120,000 20,320,560 5.010 2010-12-14
766 2010-12-15 3,860,000 60,000 0.12 3,322,120,000 20,149,200 5.220 2010-12-13
767 2010-12-10 3,800,000 4,000 0.11 3,322,120,000 20,368,000 5.360 2010-12-08
768 2010-12-09 3,796,000 -4,000 0.11 3,322,120,000 20,460,440 5.390 2010-12-07
769 2010-12-08 3,800,000 40,000 0.11 3,322,120,000 19,874,000 5.230 2010-12-06
770 2010-12-07 3,760,000 20,000 0.11 3,322,120,000 20,040,800 5.330 2010-12-03
771 2010-12-06 3,740,000 120,000 0.11 3,322,120,000 20,046,400 5.360 2010-12-02
772 2010-12-03 3,620,000 -16,000 0.11 3,322,120,000 19,946,200 5.510 2010-12-01
773 2010-12-02 3,636,000 -12,000 0.11 3,322,120,000 19,525,320 5.370 2010-11-30
774 2010-11-29 3,648,000 4,000 0.11 3,322,120,000 18,276,480 5.010 2010-11-25
775 2010-11-26 3,644,000 24,000 0.11 3,322,120,000 18,329,320 5.030 2010-11-24
776 2010-11-24 3,620,000 -4,000 0.11 3,322,120,000 18,679,200 5.160 2010-11-22
777 2010-11-22 3,624,000 -4,000 0.11 3,322,120,000 18,554,880 5.120 2010-11-18
778 2010-11-19 3,628,000 -20,000 0.11 3,322,120,000 18,756,760 5.170 2010-11-17
779 2010-11-18 3,648,000 20,000 0.11 3,322,120,000 18,896,640 5.180 2010-11-16
780 2010-11-17 3,628,000 20,000 0.11 3,322,120,000 18,430,240 5.080 2010-11-15
781 2010-11-16 3,608,000 -4,000 0.11 3,322,120,000 18,978,080 5.260 2010-11-12
782 2010-11-15 3,612,000 20,000 0.11 3,322,120,000 19,504,800 5.400 2010-11-11
783 2010-11-11 3,592,000 -12,000 0.11 3,322,120,000 19,648,240 5.470 2010-11-09
784 2010-11-10 3,604,000 8,000 0.11 3,322,120,000 19,569,720 5.430 2010-11-08
785 2010-11-09 3,596,000 68,000 0.11 3,322,120,000 19,238,600 5.350 2010-11-05
786 2010-11-08 3,528,000 -112,000 0.11 3,322,120,000 19,404,000 5.500 2010-11-04
787 2010-11-05 3,640,000 8,000 0.11 3,322,120,000 18,818,800 5.170 2010-11-03
788 2010-11-03 3,632,000 32,000 0.11 3,322,120,000 18,377,920 5.060 2010-11-01
789 2010-11-02 3,600,000 20,000 0.11 3,320,000,000 18,180,000 5.050 2010-10-29
790 2010-10-29 3,580,000 12,000 0.11 3,320,000,000 18,114,800 5.060 2010-10-27
791 2010-10-28 3,568,000 28,000 0.11 3,320,000,000 18,054,080 5.060 2010-10-26
792 2010-10-27 3,540,000 16,000 0.11 3,320,000,000 18,585,000 5.250 2010-10-25
793 2010-10-26 3,524,000 -244,000 0.11 3,320,000,000 18,747,680 5.320 2010-10-22
794 2010-10-22 3,768,000 -236,000 0.11 3,320,000,000 18,105,240 4.805 2010-10-20
795 2010-10-21 4,004,000 -64,000 0.12 3,320,000,000 18,778,760 4.690 2010-10-19
796 2010-10-20 4,068,000 56,000 0.12 3,320,000,000 18,733,140 4.605 2010-10-18
797 2010-10-19 4,012,000 -56,000 0.12 3,320,000,000 18,956,700 4.725 2010-10-15
798 2010-10-18 4,068,000 -68,000 0.12 3,320,000,000 19,160,280 4.710 2010-10-14
799 2010-10-15 4,136,000 72,000 0.12 3,320,000,000 18,839,480 4.555 2010-10-13
800 2010-10-14 4,064,000 200,000 0.12 3,320,000,000 18,389,600 4.525 2010-10-12
801 2010-10-13 3,864,000 16,000 0.12 3,320,000,000 17,871,000 4.625 2010-10-11
802 2010-10-12 3,848,000 56,000 0.12 3,320,000,000 17,623,840 4.580 2010-10-08
803 2010-10-06 3,792,000 -80,000 0.11 3,320,000,000 17,860,320 4.710 2010-10-04
804 2010-10-05 3,872,000 112,000 0.12 3,320,000,000 17,617,600 4.550 2010-09-30
805 2010-10-04 3,760,000 -8,000 0.11 3,320,000,000 17,465,200 4.645 2010-09-29
806 2010-09-30 3,768,000 20,000 0.11 3,320,000,000 17,898,000 4.750 2010-09-28
807 2010-09-29 3,748,000 -16,000 0.11 3,320,000,000 17,803,000 4.750 2010-09-27
808 2010-09-28 3,764,000 -28,000 0.11 3,320,000,000 17,464,960 4.640 2010-09-24
809 2010-09-24 3,792,000 -12,000 0.11 3,320,000,000 16,665,840 4.395 2010-09-21
810 2010-09-21 3,804,000 -44,000 0.11 3,320,000,000 17,118,000 4.500 2010-09-17
811 2010-09-20 3,848,000 8,000 0.12 3,320,000,000 17,104,360 4.445 2010-09-16
812 2010-09-16 3,840,000 16,000 0.12 3,320,000,000 16,665,600 4.340 2010-09-14
813 2010-09-15 3,824,000 100,000 0.12 3,320,000,000 16,940,320 4.430 2010-09-13
814 2010-09-14 3,724,000 8,000 0.11 3,320,000,000 17,130,400 4.600 2010-09-10
815 2010-09-10 3,716,000 -20,000 0.11 3,320,000,000 16,982,120 4.570 2010-09-08
816 2010-09-09 3,736,000 -88,000 0.11 3,320,000,000 16,830,680 4.505 2010-09-07
817 2010-09-08 3,824,000 192,000 0.12 3,320,000,000 16,921,200 4.425 2010-09-06
818 2010-09-06 3,632,000 -216,000 0.11 3,320,000,000 16,344,000 4.500 2010-09-02
819 2010-09-03 3,848,000 -24,000 0.12 3,320,000,000 16,354,000 4.250 2010-09-01
820 2010-09-02 3,872,000 -60,000 0.12 3,320,000,000 15,778,400 4.075 2010-08-31
821 2010-09-01 3,932,000 52,000 0.12 3,320,000,000 15,551,060 3.955 2010-08-30
822 2010-08-31 3,880,000 16,000 0.12 3,320,000,000 15,539,400 4.005 2010-08-27
823 2010-08-30 3,864,000 -52,000 0.12 3,320,000,000 15,629,880 4.045 2010-08-26
824 2010-08-27 3,916,000 -20,000 0.12 3,320,000,000 15,429,040 3.940 2010-08-25
825 2010-08-26 3,936,000 20,000 0.12 3,320,000,000 15,271,680 3.880 2010-08-24
826 2010-08-25 3,916,000 -12,000 0.12 3,320,000,000 15,448,620 3.945 2010-08-23
827 2010-08-24 3,928,000 24,000 0.12 3,320,000,000 15,319,200 3.900 2010-08-20
828 2010-08-23 3,904,000 -72,000 0.12 3,320,000,000 15,420,800 3.950 2010-08-19
829 2010-08-20 3,976,000 -76,000 0.12 3,320,000,000 14,910,000 3.750 2010-08-18
830 2010-08-19 4,052,000 20,000 0.12 3,320,000,000 14,992,400 3.700 2010-08-17
831 2010-08-18 4,032,000 92,000 0.12 3,320,000,000 14,918,400 3.700 2010-08-16
832 2010-08-17 3,940,000 60,000 0.12 3,320,000,000 14,459,800 3.670 2010-08-13
833 2010-08-16 3,880,000 8,000 0.12 3,320,000,000 14,414,200 3.715 2010-08-12
834 2010-08-13 3,872,000 -12,000 0.12 3,320,000,000 14,500,640 3.745 2010-08-11
835 2010-08-10 3,884,000 52,000 0.12 3,320,000,000 14,331,960 3.690 2010-08-06
836 2010-08-09 3,832,000 12,000 0.12 3,320,000,000 14,370,000 3.750 2010-08-05
837 2010-08-06 3,820,000 -140,000 0.12 3,320,000,000 14,401,400 3.770 2010-08-04
838 2010-08-05 3,960,000 24,000 0.12 3,320,000,000 13,959,000 3.525 2010-08-03
839 2010-08-04 3,936,000 176,000 0.12 3,320,000,000 13,815,360 3.510 2010-08-02
840 2010-08-03 3,760,000 -4,000 0.11 3,320,000,000 13,310,400 3.540 2010-07-30
841 2010-08-02 3,764,000 -8,000 0.11 3,320,000,000 13,362,200 3.550 2010-07-29
842 2010-07-27 3,772,000 -12,000 0.11 3,320,000,000 13,409,460 3.555 2010-07-23
843 2010-07-26 3,784,000 -8,000 0.11 3,320,000,000 13,603,480 3.595 2010-07-22
844 2010-07-22 3,792,000 20,000 0.11 3,320,000,000 13,613,280 3.590 2010-07-20
845 2010-07-21 3,772,000 40,000 0.11 3,320,000,000 13,541,480 3.590 2010-07-19
846 2010-07-20 3,732,000 -16,000 0.11 3,320,000,000 13,509,840 3.620 2010-07-16
847 2010-07-19 3,748,000 16,000 0.11 3,320,000,000 13,605,240 3.630 2010-07-15
848 2010-07-16 3,732,000 4,000 0.11 3,320,000,000 13,621,800 3.650 2010-07-14
849 2010-07-15 3,728,000 -60,000 0.11 3,320,000,000 13,793,600 3.700 2010-07-13
850 2010-07-14 3,788,000 -12,000 0.11 3,320,000,000 13,750,440 3.630 2010-07-12
851 2010-07-13 3,800,000 -12,000 0.11 3,320,000,000 13,395,000 3.525 2010-07-09
852 2010-07-12 3,812,000 16,000 0.11 3,320,000,000 13,342,000 3.500 2010-07-08
853 2010-07-09 3,796,000 8,000 0.11 3,320,000,000 13,286,000 3.500 2010-07-07
854 2010-07-05 3,788,000 60,000 0.11 3,320,000,000 13,220,120 3.490 2010-06-30
855 2010-07-02 3,728,000 96,000 0.11 3,320,000,000 13,178,480 3.535 2010-06-29
856 2010-06-30 3,632,000 -64,000 0.11 3,320,000,000 13,202,320 3.635 2010-06-28
857 2010-06-29 3,696,000 48,000 0.11 3,320,000,000 13,250,160 3.585 2010-06-25
858 2010-06-28 3,648,000 20,000 0.11 3,320,000,000 12,986,880 3.560 2010-06-24
859 2010-06-24 3,628,000 -8,000 0.11 3,320,000,000 13,115,220 3.615 2010-06-22
860 2010-06-23 3,636,000 80,000 0.11 3,320,000,000 12,944,160 3.560 2010-06-21
861 2010-06-22 3,556,000 8,000 0.11 3,320,000,000 12,783,820 3.595 2010-06-18
862 2010-06-18 3,548,000 8,000 0.11 3,320,000,000 12,826,020 3.615 2010-06-15
863 2010-06-17 3,540,000 4,000 0.11 3,320,000,000 12,690,900 3.585 2010-06-14
864 2010-06-15 3,536,000 -8,000 0.11 3,320,000,000 12,287,600 3.475 2010-06-11
865 2010-06-14 3,544,000 -8,000 0.11 3,320,000,000 12,049,600 3.400 2010-06-10
866 2010-06-10 3,552,000 8,000 0.11 3,320,000,000 11,899,200 3.350 2010-06-08
867 2010-06-03 3,544,000 44,000 0.11 3,320,000,000 12,386,280 3.495 2010-06-01
868 2010-06-01 3,500,000 -12,000 0.11 3,320,000,000 12,022,500 3.435 2010-05-28
869 2010-05-27 3,512,000 20,000 0.11 3,320,000,000 11,238,400 3.200 2010-05-25
870 2010-05-26 3,492,000 -16,000 0.11 3,320,000,000 11,820,420 3.385 2010-05-24
871 2010-05-25 3,508,000 -8,000 0.11 3,320,000,000 11,927,200 3.400 2010-05-20
872 2010-05-24 3,516,000 -20,000 0.11 3,320,000,000 12,253,260 3.485 2010-05-19
873 2010-05-19 3,536,000 -16,000 0.11 3,320,000,000 12,358,320 3.495 2010-05-17
874 2010-05-14 3,552,000 -40,000 0.11 3,320,000,000 12,254,400 3.450 2010-05-12
875 2010-05-13 3,592,000 -32,000 0.11 3,320,000,000 12,392,400 3.450 2010-05-11
876 2010-05-12 3,624,000 -20,000 0.11 3,320,000,000 12,629,640 3.485 2010-05-10
877 2010-05-11 3,644,000 56,000 0.11 3,320,000,000 11,715,460 3.215 2010-05-07
878 2010-05-10 3,588,000 40,000 0.11 3,320,000,000 12,378,600 3.450 2010-05-06
879 2010-05-07 3,548,000 40,000 0.11 3,320,000,000 12,364,780 3.485 2010-05-05
880 2010-05-06 3,508,000 80,000 0.11 3,320,000,000 12,523,560 3.570 2010-05-04
881 2010-05-04 3,428,000 -12,000 0.10 3,320,000,000 12,460,780 3.635 2010-04-30
882 2010-05-03 3,440,000 -28,000 0.10 3,320,000,000 12,538,800 3.645 2010-04-29
883 2010-04-30 3,468,000 16,000 0.10 3,320,000,000 12,398,100 3.575 2010-04-28
884 2010-04-29 3,452,000 20,000 0.10 3,320,000,000 12,513,500 3.625 2010-04-27
885 2010-04-28 3,432,000 -136,000 0.10 3,320,000,000 12,441,000 3.625 2010-04-26
886 2010-04-27 3,568,000 -60,000 0.11 3,320,000,000 12,488,000 3.500 2010-04-23
887 2010-04-26 3,628,000 28,000 0.11 3,320,000,000 12,716,140 3.505 2010-04-22
888 2010-04-20 3,600,000 60,000 0.11 3,320,000,000 12,438,000 3.455 2010-04-16
889 2010-04-19 3,540,000 80,000 0.11 3,320,000,000 12,230,700 3.455 2010-04-15
890 2010-04-15 3,460,000 -32,000 0.10 3,320,000,000 11,937,000 3.450 2010-04-13
891 2010-04-14 3,492,000 184,000 0.11 3,320,000,000 12,064,860 3.455 2010-04-12
892 2010-04-13 3,308,000 272,000 0.10 3,320,000,000 11,660,700 3.525 2010-04-09
893 2010-04-12 3,036,000 368,000 0.09 3,320,000,000 10,838,520 3.570 2010-04-08
894 2010-04-09 2,668,000 -48,000 0.08 3,320,000,000 9,991,660 3.745 2010-04-07
895 2010-04-07 2,716,000 -148,000 0.08 3,320,000,000 10,157,840 3.740 2010-03-31
896 2010-04-01 2,864,000 16,000 0.09 3,320,000,000 10,396,320 3.630 2010-03-30
897 2010-03-31 2,848,000 144,000 0.09 3,320,000,000 10,295,520 3.615 2010-03-29
898 2010-03-30 2,704,000 220,000 0.08 3,320,000,000 9,923,680 3.670 2010-03-26
899 2010-03-29 2,484,000 -108,000 0.07 3,320,000,000 9,501,300 3.825 2010-03-25
900 2010-03-26 2,592,000 44,000 0.08 3,320,000,000 9,305,280 3.590 2010-03-24
901 2010-03-25 2,548,000 116,000 0.08 3,320,000,000 9,185,540 3.605 2010-03-23
902 2010-03-24 2,432,000 48,000 0.07 3,320,000,000 9,338,880 3.840 2010-03-22
903 2010-03-23 2,384,000 -84,000 0.07 3,320,000,000 9,011,520 3.780 2010-03-19
904 2010-03-22 2,468,000 -36,000 0.07 3,320,000,000 9,069,900 3.675 2010-03-18
905 2010-03-19 2,504,000 -24,000 0.08 3,320,000,000 9,214,720 3.680 2010-03-17
906 2010-03-18 2,528,000 -8,000 0.08 3,320,000,000 9,227,200 3.650 2010-03-16
907 2010-03-17 2,536,000 40,000 0.08 3,320,000,000 9,383,200 3.700 2010-03-15
908 2010-03-16 2,496,000 -60,000 0.08 3,320,000,000 9,097,920 3.645 2010-03-12
909 2010-03-12 2,556,000 -20,000 0.08 3,320,000,000 9,418,860 3.685 2010-03-10
910 2010-03-11 2,576,000 -60,000 0.08 3,320,000,000 9,492,560 3.685 2010-03-09
911 2010-03-10 2,636,000 -24,000 0.08 3,320,000,000 9,410,520 3.570 2010-03-08
912 2010-03-09 2,660,000 56,000 0.08 3,320,000,000 9,256,800 3.480 2010-03-05
913 2010-03-08 2,604,000 -52,000 0.08 3,320,000,000 9,048,900 3.475 2010-03-04
914 2010-03-01 2,656,000 8,000 0.08 3,320,000,000 8,751,520 3.295 2010-02-25
915 2010-02-26 2,648,000 -40,000 0.08 3,320,000,000 8,685,440 3.280 2010-02-24
916 2010-02-25 2,688,000 12,000 0.08 3,320,000,000 8,426,880 3.135 2010-02-23
917 2010-02-24 2,676,000 -28,000 0.08 3,320,000,000 8,523,060 3.185 2010-02-22
918 2010-02-23 2,704,000 20,000 0.08 3,320,000,000 8,247,200 3.050 2010-02-19
919 2010-02-22 2,684,000 -12,000 0.08 3,320,000,000 8,159,360 3.040 2010-02-18
920 2010-02-18 2,696,000 24,000 0.08 3,320,000,000 8,344,120 3.095 2010-02-12
921 2010-02-10 2,672,000 16,000 0.08 3,320,000,000 8,216,400 3.075 2010-02-08
922 2010-02-09 2,656,000 12,000 0.08 3,320,000,000 8,273,440 3.115 2010-02-05
923 2010-02-08 2,644,000 -40,000 0.08 3,320,000,000 8,460,800 3.200 2010-02-04
924 2010-02-05 2,684,000 -20,000 0.08 3,320,000,000 8,588,800 3.200 2010-02-03
925 2010-02-03 2,704,000 -48,000 0.08 3,320,000,000 8,220,160 3.040 2010-02-01
926 2010-02-02 2,752,000 -8,000 0.08 3,320,000,000 8,256,000 3.000 2010-01-29
927 2010-02-01 2,760,000 -192,000 0.08 3,320,000,000 8,293,800 3.005 2010-01-28
928 2010-01-29 2,952,000 20,000 0.09 3,320,000,000 8,265,600 2.800 2010-01-27
929 2010-01-28 2,932,000 8,000 0.09 3,320,000,000 8,414,840 2.870 2010-01-26
930 2010-01-27 2,924,000 112,000 0.09 3,320,000,000 8,918,200 3.050 2010-01-25
931 2010-01-26 2,812,000 -72,000 0.08 3,320,000,000 8,731,260 3.105 2010-01-22
932 2010-01-25 2,884,000 -16,000 0.09 3,320,000,000 9,084,600 3.150 2010-01-21
933 2010-01-22 2,900,000 -4,000 0.09 3,320,000,000 9,338,000 3.220 2010-01-20
934 2010-01-21 2,904,000 8,000 0.09 3,320,000,000 9,467,040 3.260 2010-01-19
935 2010-01-19 2,896,000 -24,000 0.09 3,320,000,000 9,991,200 3.450 2010-01-15
936 2010-01-18 2,920,000 -28,000 0.09 3,320,000,000 10,074,000 3.450 2010-01-14
937 2010-01-15 2,948,000 40,000 0.09 3,320,000,000 9,964,240 3.380 2010-01-13
938 2010-01-14 2,908,000 -20,000 0.09 3,320,000,000 9,959,900 3.425 2010-01-12
939 2010-01-12 2,928,000 84,000 0.09 3,320,000,000 10,013,760 3.420 2010-01-08
940 2010-01-11 2,844,000 76,000 0.09 3,320,000,000 10,067,760 3.540 2010-01-07
941 2010-01-08 2,768,000 184,000 0.08 3,320,000,000 10,103,200 3.650 2010-01-06
942 2010-01-07 2,584,000 60,000 0.08 3,320,000,000 9,302,400 3.600 2010-01-05
943 2010-01-06 2,524,000 60,000 0.08 3,320,000,000 9,275,700 3.675 2010-01-04
944 2010-01-05 2,464,000 -140,000 0.07 3,320,000,000 8,426,880 3.420 2009-12-30
945 2010-01-04 2,604,000 -60,000 0.08 3,320,000,000 8,345,820 3.205 2009-12-29
946 2009-12-30 2,664,000 56,000 0.08 3,320,000,000 8,351,640 3.135 2009-12-28
947 2009-12-29 2,608,000 -104,000 0.08 3,320,000,000 8,358,640 3.205 2009-12-23
948 2009-12-28 2,712,000 40,000 0.08 3,320,000,000 8,230,920 3.035 2009-12-22
949 2009-12-23 2,672,000 -40,000 0.08 3,320,000,000 8,082,800 3.025 2009-12-21
950 2009-12-22 2,712,000 -52,000 0.08 3,320,000,000 8,271,600 3.050 2009-12-18
951 2009-12-21 2,764,000 8,000 0.08 3,320,000,000 8,430,200 3.050 2009-12-17
952 2009-12-18 2,756,000 124,000 0.08 3,320,000,000 8,460,920 3.070 2009-12-16
953 2009-12-17 2,632,000 -68,000 0.08 3,320,000,000 8,343,440 3.170 2009-12-15
954 2009-12-16 2,700,000 -28,000 0.08 3,320,000,000 8,680,500 3.215 2009-12-14
955 2009-12-15 2,728,000 120,000 0.08 3,320,000,000 8,429,520 3.090 2009-12-11
956 2009-12-14 2,608,000 288,000 0.08 3,320,000,000 8,228,240 3.155 2009-12-10
957 2009-12-11 2,320,000 -168,000 0.07 3,320,000,000 7,714,000 3.325 2009-12-09
958 2009-12-10 2,488,000 -216,000 0.07 3,320,000,000 8,347,240 3.355 2009-12-08
959 2009-12-09 2,704,000 -176,000 0.08 3,320,000,000 8,909,680 3.295 2009-12-07
960 2009-12-08 2,880,000 -12,000 0.09 3,320,000,000 8,870,400 3.080 2009-12-04
961 2009-12-07 2,892,000 -112,000 0.09 3,320,000,000 8,531,400 2.950 2009-12-03
962 2009-12-04 3,004,000 24,000 0.09 3,320,000,000 8,351,120 2.780 2009-12-02
963 2009-12-03 2,980,000 -484,000 0.09 3,320,000,000 8,180,100 2.745 2009-12-01
964 2009-12-02 3,464,000 -20,000 0.10 3,320,000,000 8,833,200 2.550 2009-11-30
965 2009-12-01 3,484,000 36,000 0.10 3,320,000,000 8,500,960 2.440 2009-11-27
966 2009-11-30 3,448,000 -120,000 0.10 3,320,000,000 8,447,600 2.450 2009-11-26
967 2009-11-27 3,568,000 -72,000 0.11 3,320,000,000 8,955,680 2.510 2009-11-25
968 2009-11-25 3,640,000 24,000 0.11 3,320,000,000 8,736,000 2.400 2009-11-23
969 2009-11-24 3,616,000 60,000 0.11 3,320,000,000 8,678,400 2.400 2009-11-20
970 2009-11-23 3,556,000 92,000 0.11 3,320,000,000 8,463,280 2.380 2009-11-19
971 2009-11-20 3,464,000 440,000 0.10 3,320,000,000 8,348,240 2.410 2009-11-18
972 2009-11-19 3,024,000 200,000 0.09 3,320,000,000 7,454,160 2.465 2009-11-17
973 2009-11-18 2,824,000 -128,000 0.09 3,320,000,000 6,904,680 2.445 2009-11-16
974 2009-11-17 2,952,000 168,000 0.09 3,320,000,000 6,878,160 2.330 2009-11-13
975 2009-11-16 2,784,000 588,000 0.08 3,320,000,000 6,444,960 2.315 2009-11-12
976 2009-11-13 2,196,000 248,000 0.07 3,320,000,000 5,160,600 2.350 2009-11-11
977 2009-11-12 1,948,000 212,000 0.06 3,320,000,000 4,577,800 2.350 2009-11-10
978 2009-11-11 1,736,000 104,000 0.05 3,320,000,000 4,340,000 2.500 2009-11-09
979 2009-11-10 1,632,000 -52,000 0.05 3,320,000,000 3,916,800 2.400 2009-11-06
980 2009-11-09 1,684,000 8,000 0.05 3,320,000,000 3,814,260 2.265 2009-11-05
981 2009-11-06 1,676,000 -36,000 0.05 3,320,000,000 3,787,760 2.260 2009-11-04
982 2009-11-05 1,712,000 456,000 0.05 3,320,000,000 3,766,400 2.200 2009-11-03
983 2009-11-04 1,256,000 28,000 0.04 3,320,000,000 2,876,240 2.290 2009-11-02
984 2009-11-03 1,228,000 -12,000 0.04 3,320,000,000 2,824,400 2.300 2009-10-30
985 2009-11-02 1,240,000 164,000 0.04 3,320,000,000 2,715,600 2.190 2009-10-29
986 2009-10-30 1,076,000 120,000 0.03 3,320,000,000 2,334,920 2.170 2009-10-28
987 2009-10-29 956,000 296,000 0.03 3,320,000,000 2,103,200 2.200 2009-10-27
988 2009-10-28 660,000 88,000 0.02 3,320,000,000 1,475,100 2.235 2009-10-23
989 2009-10-27 572,000 128,000 0.02 3,320,000,000 1,264,120 2.210 2009-10-22
990 2009-10-23 444,000 60,000 0.01 3,320,000,000 1,016,760 2.290 2009-10-21
991 2009-10-22 384,000 32,000 0.01 3,320,000,000 877,440 2.285 2009-10-20
992 2009-10-21 352,000 -8,000 0.01 3,320,000,000 816,640 2.320 2009-10-19
993 2009-10-20 360,000 56,000 0.01 3,320,000,000 730,800 2.030 2009-10-16
994 2009-10-19 304,000 -12,000 0.01 3,320,000,000 620,160 2.040 2009-10-15
995 2009-10-16 316,000 -212,000 0.01 3,320,000,000 665,180 2.105 2009-10-14
996 2009-10-15 528,000 0.02 3,320,000,000 1,143,120 2.165 2009-10-13

Webb-site Database - Powered By Linux Group

Back to top