Shenguan Holdings (Group) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00829  2009-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 0.255 2026-02-05
2 2026-02-06 0.250 2026-02-04
3 2025-11-07 1,316,000 -300,000 0.04 15 3,230,480,000 355,320 0.270 2025-11-05
4 2025-08-29 1,616,000 -400,000 0.05 16 3,230,480,000 468,640 0.290 2025-08-27
5 2025-08-28 2,016,000 -200,000 0.06 16 3,230,480,000 554,400 0.275 2025-08-26
6 2025-08-20 2,216,000 -400,000 0.07 16 3,230,480,000 587,240 0.265 2025-08-18
7 2025-08-19 2,616,000 -200,000 0.08 16 3,230,480,000 667,080 0.255 2025-08-15
8 2025-05-28 2,816,000 300,000 0.09 16 3,230,480,000 858,880 0.305 2025-05-26
9 2025-03-25 2,516,000 -1,300,000 0.08 15 3,230,480,000 817,700 0.325 2025-03-21
10 2025-03-14 3,816,000 300,000 0.12 16 3,230,480,000 1,202,040 0.315 2025-03-12
11 2024-11-21 3,516,000 -60,000 0.11 16 3,230,480,000 1,002,060 0.285 2024-11-19
12 2024-11-20 3,576,000 500,000 0.11 17 3,230,480,000 1,019,160 0.285 2024-11-18
13 2024-10-04 3,076,000 120,000 0.10 17 3,230,480,000 876,660 0.285 2024-10-02
14 2024-09-10 2,956,000 -24,000 0.09 17 3,230,480,000 827,680 0.280 2024-09-05
15 2024-08-07 2,980,000 -200,000 0.09 18 3,230,480,000 804,600 0.270 2024-08-05
16 2024-08-06 3,180,000 -2,000 0.10 18 3,230,480,000 858,600 0.270 2024-08-02
17 2024-08-02 3,182,000 -92,000 0.10 18 3,230,480,000 890,960 0.280 2024-07-31
18 2024-07-30 3,274,000 -8,000 0.10 18 3,230,480,000 900,350 0.275 2024-07-26
19 2024-06-07 3,282,000 -30,000 0.10 18 3,230,480,000 902,550 0.275 2024-06-05
20 2024-06-05 3,312,000 10,000 0.10 18 3,230,480,000 1,026,720 0.310 2024-06-03
21 2024-04-18 3,302,000 100,000 0.10 18 3,230,480,000 1,007,110 0.305 2024-04-16
22 2024-04-03 3,202,000 150,000 0.10 18 3,230,480,000 944,590 0.295 2024-03-28
23 2024-03-28 3,052,000 -150,000 0.09 18 3,230,480,000 1,022,420 0.335 2024-03-26
24 2024-03-14 3,202,000 150,000 0.10 18 3,230,480,000 1,008,630 0.315 2024-03-12
25 2024-02-06 3,052,000 100,000 0.09 18 3,230,480,000 824,040 0.270 2024-02-02
26 2023-12-06 2,952,000 100,000 0.09 18 3,230,480,000 811,800 0.275 2023-12-04
27 2023-12-05 2,852,000 8,000 0.09 18 3,230,480,000 784,300 0.275 2023-12-01
28 2023-08-30 2,844,000 6,000 0.09 18 3,230,480,000 796,320 0.280 2023-08-28
29 2023-08-25 2,838,000 100,000 0.09 17 3,230,480,000 823,020 0.290 2023-08-23
30 2023-08-16 2,738,000 398,000 0.08 17 3,230,480,000 752,950 0.275 2023-08-14
31 2023-08-04 2,340,000 102,000 0.07 17 3,230,480,000 678,600 0.290 2023-08-02
32 2023-07-25 2,238,000 74,000 0.07 16 3,230,480,000 660,210 0.295 2023-07-21
33 2023-07-14 2,164,000 100,000 0.07 16 3,230,480,000 703,300 0.325 2023-07-12
34 2023-05-29 2,064,000 -72,000 0.06 16 3,230,480,000 784,320 0.380 2023-05-24
35 2023-05-25 2,136,000 -282,000 0.07 16 3,230,480,000 811,680 0.380 2023-05-23
36 2023-04-25 2,418,000 130,000 0.07 16 3,230,480,000 930,930 0.385 2023-04-21
37 2023-04-11 2,288,000 -88,000 0.07 15 3,230,480,000 915,200 0.400 2023-04-04
38 2023-04-06 2,376,000 -180,000 0.07 15 3,230,480,000 938,520 0.395 2023-04-03
39 2023-03-31 2,556,000 -114,000 0.08 15 3,230,480,000 945,720 0.370 2023-03-29
40 2023-03-30 2,670,000 -30,000 0.08 15 3,230,480,000 961,200 0.360 2023-03-28
41 2023-03-29 2,700,000 -60,000 0.08 15 3,230,480,000 945,000 0.350 2023-03-27
42 2023-03-20 2,760,000 -42,000 0.09 15 3,230,480,000 855,600 0.310 2023-03-16
43 2023-02-22 2,802,000 34,000 0.09 15 3,230,480,000 896,640 0.320 2023-02-20
44 2023-02-16 2,768,000 80,000 0.09 15 3,230,480,000 913,440 0.330 2023-02-14
45 2023-02-07 2,688,000 -30,000 0.08 15 3,230,480,000 900,480 0.335 2023-02-03
46 2023-02-01 2,718,000 80,000 0.08 15 3,230,480,000 869,760 0.320 2023-01-30
47 2023-01-04 2,638,000 44,000 0.08 15 3,230,480,000 791,400 0.300 2022-12-30
48 2022-12-30 2,594,000 180,000 0.08 15 3,230,480,000 765,230 0.295 2022-12-28
49 2022-10-06 2,414,000 48,000 0.07 15 3,230,480,000 675,920 0.280 2022-10-03
50 2022-09-06 2,366,000 80,000 0.07 15 3,230,480,000 768,950 0.325 2022-09-02
51 2022-07-08 2,286,000 -84,000 0.07 15 3,230,480,000 948,690 0.415 2022-07-06
52 2022-07-07 2,370,000 -6,000 0.07 15 3,230,480,000 983,550 0.415 2022-07-05
53 2022-06-22 2,376,000 64,000 0.07 15 3,230,480,000 938,520 0.395 2022-06-20
54 2022-06-10 2,312,000 100,000 0.07 15 3,230,480,000 924,800 0.400 2022-06-08
55 2022-06-01 2,212,000 -100,000 0.07 15 3,230,480,000 1,083,880 0.490 2022-05-30
56 2022-05-20 2,312,000 20,000 0.07 15 3,230,480,000 1,109,760 0.480 2022-05-18
57 2022-04-26 2,292,000 80,000 0.07 15 3,230,480,000 1,123,080 0.490 2022-04-22
58 2022-04-21 2,212,000 -84,000 0.07 15 3,230,480,000 1,128,120 0.510 2022-04-19
59 2022-02-14 2,296,000 -8,000 0.07 15 3,230,480,000 1,079,120 0.470 2022-02-10
60 2022-02-09 2,304,000 -100,000 0.07 15 3,230,480,000 1,059,840 0.460 2022-02-07
61 2021-12-01 2,404,000 118,000 0.07 15 3,230,480,000 1,021,700 0.425 2021-11-29
62 2021-11-30 2,286,000 120,000 0.07 15 3,230,480,000 1,017,270 0.445 2021-11-26
63 2021-11-19 2,166,000 -196,000 0.07 15 3,230,480,000 1,028,850 0.475 2021-11-17
64 2021-11-10 2,362,000 150,000 0.07 15 3,230,480,000 944,800 0.400 2021-11-08
65 2021-10-29 2,212,000 150,000 0.07 14 3,230,480,000 895,860 0.405 2021-10-27
66 2021-10-11 2,062,000 -20,000 0.06 14 3,230,480,000 845,420 0.410 2021-10-07
67 2021-09-21 2,082,000 72,000 0.06 15 3,230,480,000 843,210 0.405 2021-09-17
68 2021-09-17 2,010,000 126,000 0.06 15 3,230,480,000 834,150 0.415 2021-09-15
69 2021-09-14 1,884,000 52,000 0.06 15 3,230,480,000 791,280 0.420 2021-09-10
70 2021-08-27 1,832,000 98,000 0.06 15 3,230,480,000 787,760 0.430 2021-08-25
71 2021-08-20 1,734,000 -100,000 0.05 15 3,230,480,000 814,980 0.470 2021-08-18
72 2021-07-20 1,834,000 -90,000 0.06 15 3,230,480,000 779,450 0.425 2021-07-16
73 2021-07-06 1,924,000 92,000 0.06 15 3,230,480,000 788,840 0.410 2021-07-02
74 2021-06-25 1,832,000 -100,000 0.06 15 3,230,480,000 815,240 0.445 2021-06-23
75 2021-06-22 1,932,000 -400,000 0.06 15 3,230,480,000 753,480 0.390 2021-06-18
76 2021-06-07 2,332,000 130,000 0.07 16 3,230,480,000 979,440 0.420 2021-06-03
77 2021-06-03 2,202,000 100,000 0.07 16 3,230,480,000 946,860 0.430 2021-06-01
78 2021-06-02 2,102,000 100,000 0.07 16 3,230,480,000 1,072,020 0.510 2021-05-31
79 2021-05-31 2,002,000 20,000 0.06 16 3,230,480,000 1,021,020 0.510 2021-05-27
80 2021-05-10 1,982,000 400,000 0.06 16 3,230,480,000 1,010,820 0.510 2021-05-06
81 2021-05-07 1,582,000 92,000 0.05 16 3,230,480,000 838,460 0.530 2021-05-05
82 2021-05-05 1,490,000 300,000 0.05 16 3,230,480,000 804,600 0.540 2021-05-03
83 2021-04-29 1,190,000 -200,000 0.04 15 3,230,480,000 618,800 0.520 2021-04-27
84 2021-04-27 1,390,000 200,000 0.04 15 3,230,480,000 632,450 0.455 2021-04-23
85 2021-04-26 1,190,000 -580,000 0.04 15 3,230,480,000 595,000 0.500 2021-04-22
86 2021-04-23 1,770,000 -100,000 0.05 15 3,230,480,000 778,800 0.440 2021-04-21
87 2021-04-07 1,870,000 222,000 0.06 15 3,230,480,000 691,900 0.370 2021-03-31
88 2021-03-22 1,648,000 -100,000 0.05 15 3,230,480,000 535,600 0.325 2021-03-18
89 2021-03-11 1,748,000 130,000 0.05 15 3,230,480,000 559,360 0.320 2021-03-09
90 2021-03-09 1,618,000 116,000 0.05 15 3,230,480,000 550,120 0.340 2021-03-05
91 2021-02-26 1,502,000 100,000 0.05 15 3,230,480,000 495,660 0.330 2021-02-24
92 2021-02-24 1,402,000 100,000 0.04 15 3,230,480,000 504,720 0.360 2021-02-22
93 2021-02-22 1,302,000 -400,000 0.04 15 3,230,480,000 514,290 0.395 2021-02-18
94 2021-02-19 1,702,000 -200,000 0.05 15 3,230,480,000 638,250 0.375 2021-02-17
95 2021-02-18 1,902,000 -10,000 0.06 15 3,230,480,000 627,660 0.330 2021-02-16
96 2021-02-03 1,912,000 50,000 0.06 15 3,230,480,000 573,600 0.300 2021-02-01
97 2021-01-27 1,862,000 120,000 0.06 15 3,230,480,000 558,600 0.300 2021-01-25
98 2021-01-26 1,742,000 150,000 0.05 15 3,230,480,000 522,600 0.300 2021-01-22
99 2021-01-22 1,592,000 88,000 0.05 15 3,230,480,000 485,560 0.305 2021-01-20
100 2021-01-21 1,504,000 390,000 0.05 15 3,230,480,000 481,280 0.320 2021-01-19
101 2021-01-13 1,114,000 -100,000 0.03 15 3,230,480,000 362,050 0.325 2021-01-11
102 2020-12-22 1,214,000 -52,000 0.04 15 3,230,480,000 358,130 0.295 2020-12-18
103 2020-12-21 1,266,000 -572,000 0.04 15 3,230,480,000 373,470 0.295 2020-12-17
104 2020-12-17 1,838,000 -52,000 0.06 15 3,230,480,000 523,830 0.285 2020-12-15
105 2020-12-03 1,890,000 94,000 0.06 15 3,230,480,000 472,500 0.250 2020-12-01
106 2020-12-02 1,796,000 -46,000 0.06 15 3,230,480,000 466,960 0.260 2020-11-30
107 2020-11-30 1,842,000 300,000 0.06 15 3,230,480,000 460,500 0.250 2020-11-26
108 2020-11-23 1,542,000 100,000 0.05 15 3,230,480,000 370,080 0.240 2020-11-19
109 2020-11-20 1,442,000 100,000 0.04 15 3,230,480,000 346,080 0.240 2020-11-18
110 2020-11-13 1,342,000 230,000 0.04 15 3,230,480,000 323,422 0.241 2020-11-11
111 2020-11-11 1,112,000 100,000 0.03 15 3,230,480,000 270,216 0.243 2020-11-09
112 2020-10-16 1,012,000 100,000 0.03 15 3,230,480,000 226,688 0.224 2020-10-14
113 2020-09-22 912,000 200,000 0.03 15 3,230,480,000 215,232 0.236 2020-09-18
114 2020-08-10 712,000 -460,000 0.02 15 3,230,480,000 181,560 0.255 2020-08-06
115 2020-07-17 1,172,000 120,000 0.04 15 3,230,480,000 298,860 0.255 2020-07-15
116 2020-07-16 1,052,000 174,000 0.03 15 3,230,480,000 268,260 0.255 2020-07-14
117 2020-06-29 878,000 12,000 0.03 15 3,230,480,000 241,450 0.275 2020-06-24
118 2020-06-19 866,000 100,000 0.03 15 3,230,480,000 225,160 0.260 2020-06-17
119 2020-06-15 766,000 100,000 0.02 15 3,230,480,000 206,820 0.270 2020-06-11
120 2020-06-12 666,000 2,000 0.02 15 3,230,480,000 179,820 0.270 2020-06-10
121 2020-05-29 664,000 -100,000 0.02 14 3,230,480,000 239,040 0.360 2020-05-27
122 2020-03-20 764,000 -64,000 0.02 15 3,230,480,000 181,068 0.237 2020-03-18
123 2019-04-10 828,000 2,000 0.03 16 3,230,480,000 368,460 0.445 2019-04-08
124 2018-08-27 826,000 100,000 0.03 16 3,259,276,000 334,530 0.405 2018-08-23
125 2018-06-15 726,000 -50,000 0.02 15 3,259,276,000 330,330 0.455 2018-06-13
126 2018-05-17 776,000 -100,000 0.02 16 3,259,276,000 353,080 0.455 2018-05-15
127 2018-05-15 876,000 -200,000 0.03 17 3,259,276,000 385,440 0.440 2018-05-11
128 2018-05-14 1,076,000 -100,000 0.03 17 3,259,276,000 468,060 0.435 2018-05-10
129 2018-05-04 1,176,000 -6,000 0.04 17 3,259,276,000 458,640 0.390 2018-05-02
130 2018-04-23 1,182,000 4,000 0.04 18 3,259,276,000 460,980 0.390 2018-04-19
131 2018-04-13 1,178,000 200,000 0.04 18 3,259,276,000 500,650 0.425 2018-04-11
132 2018-04-12 978,000 200,000 0.03 18 3,259,276,000 425,430 0.435 2018-04-10
133 2018-03-27 778,000 120,000 0.02 17 3,259,276,000 381,220 0.490 2018-03-23
134 2018-03-22 658,000 -100,000 0.02 16 3,259,276,000 259,910 0.395 2018-03-20
135 2017-09-28 758,000 76,000 0.02 17 3,259,276,000 318,360 0.420 2017-09-26
136 2017-08-21 682,000 -8,000 0.02 17 3,259,276,000 300,080 0.440 2017-08-17
137 2017-05-22 690,000 24,000 0.02 18 3,259,276,000 400,200 0.580 2017-05-18
138 2017-05-10 666,000 10,000 0.02 18 3,259,276,000 386,280 0.580 2017-05-08
139 2017-03-17 656,000 -4,000 0.02 17 3,259,276,000 387,040 0.590 2017-03-15
140 2016-12-02 660,000 100,000 0.02 18 3,259,276,000 435,600 0.660 2016-11-30
141 2016-09-05 560,000 -400,000 0.02 17 3,259,276,000 308,000 0.550 2016-09-01
142 2016-08-19 960,000 56,000 0.03 18 3,259,276,000 537,600 0.560 2016-08-17
143 2016-08-03 904,000 400,000 0.03 18 3,259,276,000 578,560 0.640 2016-07-29
144 2016-02-18 504,000 26,000 0.02 17 3,259,276,000 413,280 0.820 2016-02-16
145 2015-07-28 478,000 -50,000 0.01 16 3,291,276,000 831,720 1.740 2015-07-24
146 2015-05-21 528,000 22,000 0.02 17 3,290,346,000 1,214,400 2.300 2015-05-19
147 2015-05-13 506,000 50,000 0.02 17 3,290,346,000 1,148,620 2.270 2015-05-11
148 2015-04-13 456,000 -50,000 0.01 16 3,291,916,000 1,295,040 2.840 2015-04-09
149 2015-03-30 506,000 -50,000 0.02 17 3,291,916,000 1,199,220 2.370 2015-03-26
150 2015-03-26 556,000 -40,000 0.02 18 3,291,916,000 1,278,800 2.300 2015-03-24
151 2015-03-20 596,000 -10,000 0.02 18 3,291,916,000 1,358,880 2.280 2015-03-18
152 2015-02-24 606,000 -50,000 0.02 18 3,291,916,000 1,399,860 2.310 2015-02-18
153 2015-02-23 656,000 60,000 0.02 19 3,291,916,000 1,508,800 2.300 2015-02-16
154 2015-02-16 596,000 50,000 0.02 18 3,291,916,000 1,364,840 2.290 2015-02-12
155 2014-10-08 546,000 40,000 0.02 17 3,324,120,000 1,457,820 2.670 2014-10-06
156 2014-10-06 506,000 -4,000 0.02 16 3,324,120,000 1,320,660 2.610 2014-09-30
157 2014-10-03 510,000 -70,000 0.02 17 3,324,120,000 1,224,000 2.400 2014-09-29
158 2014-09-04 580,000 -50,000 0.02 19 3,324,120,000 1,624,000 2.800 2014-09-02
159 2014-08-28 630,000 10,000 0.02 20 3,324,120,000 1,801,800 2.860 2014-08-26
160 2014-08-27 620,000 22,000 0.02 19 3,324,120,000 1,767,000 2.850 2014-08-25
161 2014-08-21 598,000 -36,000 0.02 18 3,324,120,000 1,758,120 2.940 2014-08-19
162 2014-07-31 634,000 -10,000 0.02 19 3,324,120,000 1,870,300 2.950 2014-07-29
163 2014-07-18 644,000 90,000 0.02 20 3,324,120,000 2,099,440 3.260 2014-07-16
164 2014-07-11 554,000 34,000 0.02 19 3,324,120,000 1,806,040 3.260 2014-07-09
165 2014-07-08 520,000 32,000 0.02 19 3,324,120,000 1,684,800 3.240 2014-07-04
166 2014-06-13 488,000 -4,000 0.01 19 3,324,120,000 1,649,440 3.380 2014-06-11
167 2014-06-12 492,000 4,000 0.01 20 3,324,120,000 1,658,040 3.370 2014-06-10
168 2014-06-06 488,000 -20,000 0.01 19 3,324,120,000 1,629,920 3.340 2014-06-04
169 2014-05-02 508,000 50,000 0.02 20 3,324,120,000 1,701,800 3.350 2014-04-29
170 2014-04-02 458,000 -30,000 0.01 19 3,324,120,000 1,474,760 3.220 2014-03-31
171 2014-03-24 488,000 -20,000 0.01 20 3,324,120,000 1,625,040 3.330 2014-03-20
172 2014-03-21 508,000 24,000 0.02 20 3,324,120,000 1,722,120 3.390 2014-03-19
173 2014-03-14 484,000 -10,000 0.01 19 3,324,120,000 1,592,360 3.290 2014-03-12
174 2014-03-10 494,000 -10,000 0.01 19 3,324,120,000 1,600,560 3.240 2014-03-06
175 2013-12-09 504,000 30,000 0.02 19 3,324,120,000 1,723,680 3.420 2013-12-05
176 2013-11-25 474,000 10,000 0.01 18 3,324,120,000 1,611,600 3.400 2013-11-21
177 2013-09-06 464,000 84,000 0.01 17 3,324,120,000 1,447,680 3.120 2013-09-04
178 2013-08-09 380,000 32,000 0.01 16 3,324,120,000 1,254,000 3.300 2013-08-07
179 2013-07-29 348,000 26,000 0.01 15 3,324,120,000 1,200,600 3.450 2013-07-25
180 2013-07-25 322,000 10,000 0.01 15 3,324,120,000 1,091,580 3.390 2013-07-23
181 2013-07-19 312,000 10,000 0.01 15 3,324,120,000 1,035,840 3.320 2013-07-17
182 2013-07-12 302,000 -2,000 0.01 14 3,324,120,000 984,520 3.260 2013-07-10
183 2013-06-24 304,000 60,000 0.01 15 3,324,120,000 1,118,720 3.680 2013-06-20
184 2013-04-09 244,000 -24,000 0.01 14 3,324,120,000 954,040 3.910 2013-04-05
185 2013-02-21 268,000 -20,000 0.01 15 3,324,120,000 1,031,800 3.850 2013-02-19
186 2013-02-07 288,000 10,000 0.01 16 3,324,120,000 1,105,920 3.840 2013-02-05
187 2013-01-23 278,000 -20,000 0.01 16 3,324,120,000 1,159,260 4.170 2013-01-21
188 2013-01-09 298,000 10,000 0.01 17 3,324,120,000 1,242,660 4.170 2013-01-07
189 2012-12-27 288,000 36,000 0.01 16 3,324,120,000 1,137,600 3.950 2012-12-20
190 2012-10-19 252,000 -10,000 0.01 15 3,324,120,000 1,088,640 4.320 2012-10-17
191 2012-09-05 262,000 -20,000 0.01 16 3,324,120,000 1,076,820 4.110 2012-09-03
192 2012-08-28 282,000 -12,000 0.01 16 3,324,120,000 1,142,100 4.050 2012-08-24
193 2012-08-27 294,000 2,000 0.01 17 3,324,120,000 1,199,520 4.080 2012-08-23
194 2012-08-03 292,000 22,000 0.01 16 3,324,120,000 1,270,200 4.350 2012-08-01
195 2012-05-30 270,000 10,000 0.01 15 3,322,120,000 1,161,000 4.300 2012-05-28
196 2012-05-17 260,000 6,000 0.01 14 3,322,120,000 1,115,400 4.290 2012-05-15
197 2012-03-28 254,000 40,000 0.01 13 3,322,120,000 1,196,340 4.710 2012-03-26
198 2012-02-20 214,000 -2,000 0.01 12 3,322,120,000 1,007,940 4.710 2012-02-16
199 2012-02-15 216,000 -2,000 0.01 13 3,322,120,000 1,026,000 4.750 2012-02-13
200 2012-02-06 218,000 -50,000 0.01 13 3,322,120,000 978,820 4.490 2012-02-02
201 2012-02-01 268,000 50,000 0.01 14 3,322,120,000 1,168,480 4.360 2012-01-30
202 2011-11-02 218,000 4,000 0.01 13 3,322,120,000 922,140 4.230 2011-10-31
203 2011-10-26 214,000 50,000 0.01 12 3,322,120,000 868,840 4.060 2011-10-24
204 2011-08-22 164,000 2,000 0.00 11 3,322,120,000 688,800 4.200 2011-08-18
205 2011-08-18 162,000 -1,080,000 0.00 11 3,322,120,000 729,000 4.500 2011-08-16
206 2011-08-08 1,242,000 -8,000 0.04 12 3,322,120,000 6,234,840 5.020 2011-08-04
207 2011-06-24 1,250,000 2,000 0.04 13 3,322,120,000 6,375,000 5.100 2011-06-22
208 2011-06-21 1,248,000 624,000 0.04 12 3,322,120,000 7,138,560 5.720 2011-06-17
209 2011-06-03 624,000 -10,000 0.04 12 1,661,060,000 6,726,720 10.78 2011-06-01
210 2011-05-06 634,000 4,000 0.04 13 1,661,060,000 6,454,120 10.18 2011-05-04
211 2011-04-19 630,000 6,000 0.04 13 1,661,060,000 6,426,000 10.20 2011-04-15
212 2011-04-18 624,000 22,000 0.04 12 1,661,060,000 6,402,240 10.26 2011-04-14
213 2011-04-12 602,000 -50,000 0.04 11 1,661,060,000 6,236,720 10.36 2011-04-08
214 2011-03-30 652,000 50,000 0.04 12 1,661,060,000 5,854,960 8.980 2011-03-28
215 2011-01-20 602,000 6,000 0.04 11 1,661,060,000 6,477,520 10.76 2011-01-18
216 2010-12-28 596,000 10,000 0.04 10 1,661,060,000 6,198,400 10.40 2010-12-22
217 2010-11-29 586,000 -20,000 0.04 9 1,661,060,000 5,871,720 10.02 2010-11-25
218 2010-11-25 606,000 -10,000 0.04 10 1,661,060,000 6,169,080 10.18 2010-11-23
219 2010-11-12 616,000 10,000 0.04 10 1,661,060,000 6,566,560 10.66 2010-11-10
220 2010-11-11 606,000 10,000 0.04 10 1,661,060,000 6,629,640 10.94 2010-11-09
221 2010-11-10 596,000 -10,000 0.04 9 1,661,060,000 6,472,560 10.86 2010-11-08
222 2010-10-28 606,000 -10,000 0.04 9 1,660,000,000 6,132,720 10.12 2010-10-26
223 2010-10-27 616,000 -10,000 0.04 9 1,660,000,000 6,468,000 10.50 2010-10-25
224 2010-10-26 626,000 -10,000 0.04 9 1,660,000,000 6,660,640 10.64 2010-10-22
225 2010-10-25 636,000 20,000 0.04 10 1,660,000,000 6,277,320 9.870 2010-10-21
226 2010-10-07 616,000 -20,000 0.04 10 1,660,000,000 5,747,280 9.330 2010-10-05
227 2010-09-20 636,000 -10,000 0.04 10 1,660,000,000 5,654,040 8.890 2010-09-16
228 2010-09-16 646,000 20,000 0.04 11 1,660,000,000 5,607,280 8.680 2010-09-14
229 2010-09-14 626,000 10,000 0.04 11 1,660,000,000 5,759,200 9.200 2010-09-10
230 2010-09-13 616,000 10,000 0.04 11 1,660,000,000 5,673,360 9.210 2010-09-09
231 2010-09-09 606,000 30,000 0.04 10 1,660,000,000 5,460,060 9.010 2010-09-07
232 2010-09-06 576,000 -2,000 0.03 8 1,660,000,000 5,184,000 9.000 2010-09-02
233 2010-09-02 578,000 -10,000 0.03 9 1,660,000,000 4,710,700 8.150 2010-08-31
234 2010-08-12 588,000 -18,000 0.04 10 1,660,000,000 4,380,600 7.450 2010-08-10
235 2010-07-27 606,000 -30,000 0.04 11 1,660,000,000 4,308,660 7.110 2010-07-23
236 2010-07-26 636,000 -10,000 0.04 12 1,660,000,000 4,572,840 7.190 2010-07-22
237 2010-07-15 646,000 10,000 0.04 12 1,660,000,000 4,780,400 7.400 2010-07-13
238 2010-07-13 636,000 10,000 0.04 12 1,660,000,000 4,483,800 7.050 2010-07-09
239 2010-07-02 626,000 20,000 0.04 12 1,660,000,000 4,425,820 7.070 2010-06-29
240 2010-06-25 606,000 4,000 0.04 11 1,660,000,000 4,381,380 7.230 2010-06-23
241 2010-06-17 602,000 4,000 0.04 10 1,660,000,000 4,316,340 7.170 2010-06-14
242 2010-06-02 598,000 -50,000 0.04 9 1,660,000,000 4,150,120 6.940 2010-05-31
243 2010-05-28 648,000 -20,000 0.04 10 1,660,000,000 4,406,400 6.800 2010-05-26
244 2010-05-26 668,000 -12,000 0.04 11 1,660,000,000 4,522,360 6.770 2010-05-24
245 2010-05-20 680,000 -12,000 0.04 12 1,660,000,000 4,766,800 7.010 2010-05-18
246 2010-05-19 692,000 -2,000 0.04 13 1,660,000,000 4,837,080 6.990 2010-05-17
247 2010-05-12 694,000 -50,000 0.04 14 1,660,000,000 4,837,180 6.970 2010-05-10
248 2010-05-03 744,000 -16,000 0.04 14 1,660,000,000 5,423,760 7.290 2010-04-29
249 2010-04-28 760,000 -10,000 0.05 14 1,660,000,000 5,510,000 7.250 2010-04-26
250 2010-04-27 770,000 -24,000 0.05 14 1,660,000,000 5,390,000 7.000 2010-04-23
251 2010-04-23 794,000 150,000 0.05 14 1,660,000,000 5,637,400 7.100 2010-04-21
252 2010-04-22 644,000 -40,000 0.04 13 1,660,000,000 4,598,160 7.140 2010-04-20
253 2010-04-21 684,000 2,000 0.04 14 1,660,000,000 4,719,600 6.900 2010-04-19
254 2010-04-12 682,000 2,000 0.04 13 1,660,000,000 4,869,480 7.140 2010-04-08
255 2010-04-09 680,000 42,000 0.04 13 1,660,000,000 5,093,200 7.490 2010-04-07
256 2010-03-29 638,000 -32,000 0.04 11 1,660,000,000 4,880,700 7.650 2010-03-25
257 2010-03-12 670,000 -2,000 0.04 12 1,660,000,000 4,937,900 7.370 2010-03-10
258 2010-02-26 672,000 -8,000 0.04 13 1,660,000,000 4,408,320 6.560 2010-02-24
259 2010-02-11 680,000 8,000 0.04 14 1,660,000,000 4,148,000 6.100 2010-02-09
260 2010-01-27 672,000 -60,000 0.04 13 1,660,000,000 4,099,200 6.100 2010-01-25
261 2010-01-20 732,000 88,000 0.04 14 1,660,000,000 4,999,560 6.830 2010-01-18
262 2010-01-11 644,000 10,000 0.04 13 1,660,000,000 4,559,520 7.080 2010-01-07
263 2010-01-07 634,000 -50,000 0.04 12 1,660,000,000 4,564,800 7.200 2010-01-05
264 2010-01-06 684,000 50,000 0.04 13 1,660,000,000 5,027,400 7.350 2010-01-04
265 2010-01-05 634,000 -20,000 0.04 12 1,660,000,000 4,476,040 7.060 2009-12-31
266 2009-12-23 654,000 70,000 0.04 12 1,660,000,000 3,956,700 6.050 2009-12-21
267 2009-12-21 584,000 -2,000 0.04 12 1,660,000,000 3,562,400 6.100 2009-12-17
268 2009-12-15 586,000 -10,000 0.04 13 1,660,000,000 3,621,480 6.180 2009-12-11
269 2009-12-10 596,000 54,000 0.04 14 1,660,000,000 3,999,160 6.710 2009-12-08
270 2009-12-09 542,000 60,000 0.03 13 1,660,000,000 3,571,780 6.590 2009-12-07
271 2009-12-07 482,000 118,000 0.03 12 1,660,000,000 2,843,800 5.900 2009-12-03
272 2009-12-04 364,000 50,000 0.02 13 1,660,000,000 2,023,840 5.560 2009-12-02
273 2009-12-03 314,000 -20,000 0.02 12 1,660,000,000 1,723,860 5.490 2009-12-01
274 2009-12-01 334,000 -2,000 0.02 13 1,660,000,000 1,629,920 4.880 2009-11-27
275 2009-11-27 336,000 -2,000 0.02 14 1,660,000,000 1,686,720 5.020 2009-11-25
276 2009-11-18 338,000 20,000 0.02 15 1,660,000,000 1,652,820 4.890 2009-11-16
277 2009-11-12 318,000 -6,000 0.02 14 1,660,000,000 1,494,600 4.700 2009-11-10
278 2009-11-09 324,000 -2,000 0.02 15 1,660,000,000 1,467,720 4.530 2009-11-05
279 2009-10-30 326,000 -2,000 0.02 16 1,660,000,000 1,414,840 4.340 2009-10-28
280 2009-10-22 328,000 50,000 0.02 17 1,660,000,000 1,498,960 4.570 2009-10-20
281 2009-10-19 278,000 -2,000 0.02 17 1,660,000,000 1,134,240 4.080 2009-10-15
282 2009-10-16 280,000 200,000 0.02 18 1,660,000,000 1,178,800 4.210 2009-10-14
283 2009-10-15 80,000 0.00 17 1,660,000,000 346,400 4.330 2009-10-13

Webb-site Database - Powered By Linux Group

Back to top