Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.255 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 5,140,000 | 100,000 | 0.16 | 3,230,480,000 | 1,310,700 | 0.255 | 2026-01-28 |
| 5 | 2026-01-28 | 5,040,000 | 100,000 | 0.16 | 3,230,480,000 | 1,310,400 | 0.260 | 2026-01-26 |
| 6 | 2026-01-27 | 4,940,000 | 50,000 | 0.15 | 3,230,480,000 | 1,284,400 | 0.260 | 2026-01-23 |
| 7 | 2026-01-22 | 4,890,000 | -748,000 | 0.15 | 3,230,480,000 | 1,295,850 | 0.265 | 2026-01-20 |
| 8 | 2026-01-21 | 5,638,000 | -862,000 | 0.17 | 3,230,480,000 | 1,494,070 | 0.265 | 2026-01-19 |
| 9 | 2026-01-20 | 6,500,000 | -272,000 | 0.20 | 3,230,480,000 | 1,722,500 | 0.265 | 2026-01-16 |
| 10 | 2026-01-16 | 6,772,000 | -646,000 | 0.21 | 3,230,480,000 | 1,828,440 | 0.270 | 2026-01-14 |
| 11 | 2026-01-15 | 7,418,000 | 50,000 | 0.23 | 3,230,480,000 | 1,965,770 | 0.265 | 2026-01-13 |
| 12 | 2026-01-07 | 7,368,000 | 140,000 | 0.23 | 3,230,480,000 | 1,989,360 | 0.270 | 2026-01-05 |
| 13 | 2025-10-24 | 7,228,000 | -88,000 | 0.22 | 3,230,480,000 | 2,023,840 | 0.280 | 2025-10-22 |
| 14 | 2025-10-15 | 7,316,000 | -300,000 | 0.23 | 3,230,480,000 | 2,085,060 | 0.285 | 2025-10-13 |
| 15 | 2025-10-10 | 7,616,000 | 388,000 | 0.24 | 3,230,480,000 | 2,208,640 | 0.290 | 2025-10-08 |
| 16 | 2025-08-08 | 7,228,000 | -32,000 | 0.22 | 3,230,480,000 | 2,240,680 | 0.310 | 2025-08-06 |
| 17 | 2025-07-10 | 7,260,000 | -200,000 | 0.22 | 3,230,480,000 | 2,141,700 | 0.295 | 2025-07-08 |
| 18 | 2025-07-03 | 7,460,000 | 32,000 | 0.23 | 3,230,480,000 | 2,088,800 | 0.280 | 2025-06-30 |
| 19 | 2025-05-15 | 7,428,000 | -6,000 | 0.23 | 3,230,480,000 | 2,265,540 | 0.305 | 2025-05-13 |
| 20 | 2025-04-11 | 7,434,000 | 6,000 | 0.23 | 3,230,480,000 | 2,193,030 | 0.295 | 2025-04-09 |
| 21 | 2025-04-10 | 7,428,000 | -154,000 | 0.23 | 3,230,480,000 | 2,191,260 | 0.295 | 2025-04-08 |
| 22 | 2025-03-04 | 7,582,000 | -360,000 | 0.23 | 3,230,480,000 | 2,274,600 | 0.300 | 2025-02-28 |
| 23 | 2025-02-28 | 7,942,000 | 360,000 | 0.25 | 3,230,480,000 | 2,462,020 | 0.310 | 2025-02-26 |
| 24 | 2025-02-27 | 7,582,000 | -102,000 | 0.23 | 3,230,480,000 | 2,312,510 | 0.305 | 2025-02-25 |
| 25 | 2025-02-25 | 7,684,000 | -112,000 | 0.24 | 3,230,480,000 | 2,343,620 | 0.305 | 2025-02-21 |
| 26 | 2025-02-20 | 7,796,000 | 214,000 | 0.24 | 3,230,480,000 | 2,377,780 | 0.305 | 2025-02-18 |
| 27 | 2025-02-18 | 7,582,000 | -850,000 | 0.23 | 3,230,480,000 | 2,388,330 | 0.315 | 2025-02-14 |
| 28 | 2025-02-14 | 8,432,000 | 14,000 | 0.26 | 3,230,480,000 | 2,656,080 | 0.315 | 2025-02-12 |
| 29 | 2025-02-13 | 8,418,000 | 60,000 | 0.26 | 3,230,480,000 | 2,525,400 | 0.300 | 2025-02-11 |
| 30 | 2025-02-12 | 8,358,000 | 250,000 | 0.26 | 3,230,480,000 | 2,507,400 | 0.300 | 2025-02-10 |
| 31 | 2025-02-11 | 8,108,000 | 300,000 | 0.25 | 3,230,480,000 | 2,391,860 | 0.295 | 2025-02-07 |
| 32 | 2025-02-10 | 7,808,000 | 260,000 | 0.24 | 3,230,480,000 | 2,342,400 | 0.300 | 2025-02-06 |
| 33 | 2025-02-07 | 7,548,000 | 14,000 | 0.23 | 3,230,480,000 | 2,226,660 | 0.295 | 2025-02-05 |
| 34 | 2025-02-05 | 7,534,000 | -64,000 | 0.23 | 3,230,480,000 | 2,147,190 | 0.285 | 2025-02-03 |
| 35 | 2025-01-23 | 7,598,000 | 150,000 | 0.24 | 3,230,480,000 | 2,203,420 | 0.290 | 2025-01-21 |
| 36 | 2024-12-03 | 7,448,000 | -8,000 | 0.23 | 3,230,480,000 | 2,122,680 | 0.285 | 2024-11-29 |
| 37 | 2024-10-09 | 7,456,000 | 452,000 | 0.23 | 3,230,480,000 | 2,311,360 | 0.310 | 2024-10-07 |
| 38 | 2024-10-04 | 7,004,000 | 20,000 | 0.22 | 3,230,480,000 | 1,996,140 | 0.285 | 2024-10-02 |
| 39 | 2024-08-20 | 6,984,000 | 250,000 | 0.22 | 3,230,480,000 | 1,955,520 | 0.280 | 2024-08-16 |
| 40 | 2024-08-19 | 6,734,000 | 164,000 | 0.21 | 3,230,480,000 | 1,851,850 | 0.275 | 2024-08-15 |
| 41 | 2024-08-12 | 6,570,000 | 102,000 | 0.20 | 3,230,480,000 | 1,806,750 | 0.275 | 2024-08-08 |
| 42 | 2024-07-24 | 6,468,000 | 374,000 | 0.20 | 3,230,480,000 | 1,778,700 | 0.275 | 2024-07-22 |
| 43 | 2024-07-22 | 6,094,000 | 450,000 | 0.19 | 3,230,480,000 | 1,706,320 | 0.280 | 2024-07-18 |
| 44 | 2024-06-18 | 5,644,000 | 250,000 | 0.17 | 3,230,480,000 | 1,523,880 | 0.270 | 2024-06-14 |
| 45 | 2024-06-13 | 5,394,000 | 84,000 | 0.17 | 3,230,480,000 | 1,456,380 | 0.270 | 2024-06-11 |
| 46 | 2024-05-24 | 5,310,000 | 100,000 | 0.16 | 3,230,480,000 | 1,699,200 | 0.320 | 2024-05-22 |
| 47 | 2024-04-02 | 5,210,000 | 30,000 | 0.16 | 3,230,480,000 | 1,589,050 | 0.305 | 2024-03-27 |
| 48 | 2024-02-15 | 5,180,000 | 136,000 | 0.16 | 3,230,480,000 | 1,398,600 | 0.270 | 2024-02-08 |
| 49 | 2024-02-14 | 5,044,000 | 162,000 | 0.16 | 3,230,480,000 | 1,412,320 | 0.280 | 2024-02-07 |
| 50 | 2024-02-07 | 4,882,000 | 772,000 | 0.15 | 3,230,480,000 | 1,318,140 | 0.270 | 2024-02-05 |
| 51 | 2024-01-23 | 4,110,000 | 60,000 | 0.13 | 3,230,480,000 | 1,130,250 | 0.275 | 2024-01-19 |
| 52 | 2023-09-21 | 4,050,000 | 6,000 | 0.13 | 3,230,480,000 | 1,154,250 | 0.285 | 2023-09-19 |
| 53 | 2023-09-20 | 4,044,000 | 4,000 | 0.13 | 3,230,480,000 | 1,172,760 | 0.290 | 2023-09-18 |
| 54 | 2023-05-25 | 4,040,000 | -14,000 | 0.13 | 3,230,480,000 | 1,535,200 | 0.380 | 2023-05-23 |
| 55 | 2023-05-22 | 4,054,000 | -54,000 | 0.13 | 3,230,480,000 | 1,540,520 | 0.380 | 2023-05-18 |
| 56 | 2023-04-27 | 4,108,000 | -2,000 | 0.13 | 3,230,480,000 | 1,602,120 | 0.390 | 2023-04-25 |
| 57 | 2023-04-26 | 4,110,000 | -4,000 | 0.13 | 3,230,480,000 | 1,623,450 | 0.395 | 2023-04-24 |
| 58 | 2023-04-21 | 4,114,000 | 54,000 | 0.13 | 3,230,480,000 | 1,604,460 | 0.390 | 2023-04-19 |
| 59 | 2023-04-06 | 4,060,000 | 20,000 | 0.13 | 3,230,480,000 | 1,603,700 | 0.395 | 2023-04-03 |
| 60 | 2023-03-13 | 4,040,000 | -186,000 | 0.13 | 3,230,480,000 | 1,191,800 | 0.295 | 2023-03-09 |
| 61 | 2023-02-17 | 4,226,000 | -40,000 | 0.13 | 3,230,480,000 | 1,373,450 | 0.325 | 2023-02-15 |
| 62 | 2022-12-05 | 4,266,000 | 20,000 | 0.13 | 3,230,480,000 | 1,173,150 | 0.275 | 2022-12-01 |
| 63 | 2022-12-02 | 4,246,000 | 20,000 | 0.13 | 3,230,480,000 | 1,146,420 | 0.270 | 2022-11-30 |
| 64 | 2022-10-14 | 4,226,000 | -12,000 | 0.13 | 3,230,480,000 | 1,141,020 | 0.270 | 2022-10-12 |
| 65 | 2022-07-26 | 4,238,000 | -264,000 | 0.13 | 3,230,480,000 | 1,737,580 | 0.410 | 2022-07-22 |
| 66 | 2022-07-07 | 4,502,000 | 16,000 | 0.14 | 3,230,480,000 | 1,868,330 | 0.415 | 2022-07-05 |
| 67 | 2022-06-28 | 4,486,000 | -54,000 | 0.14 | 3,230,480,000 | 1,861,690 | 0.415 | 2022-06-24 |
| 68 | 2022-06-27 | 4,540,000 | -200,000 | 0.14 | 3,230,480,000 | 1,816,000 | 0.400 | 2022-06-23 |
| 69 | 2022-06-23 | 4,740,000 | -60,000 | 0.15 | 3,230,480,000 | 1,872,300 | 0.395 | 2022-06-21 |
| 70 | 2022-06-22 | 4,800,000 | 120,000 | 0.15 | 3,230,480,000 | 1,896,000 | 0.395 | 2022-06-20 |
| 71 | 2022-06-13 | 4,680,000 | 36,000 | 0.14 | 3,230,480,000 | 1,895,400 | 0.405 | 2022-06-09 |
| 72 | 2022-06-10 | 4,644,000 | 150,000 | 0.14 | 3,230,480,000 | 1,857,600 | 0.400 | 2022-06-08 |
| 73 | 2022-06-08 | 4,494,000 | -590,000 | 0.14 | 3,230,480,000 | 1,909,950 | 0.425 | 2022-06-06 |
| 74 | 2022-06-07 | 5,084,000 | -192,000 | 0.16 | 3,230,480,000 | 2,135,280 | 0.420 | 2022-06-02 |
| 75 | 2022-06-06 | 5,276,000 | -100,000 | 0.16 | 3,230,480,000 | 2,558,860 | 0.485 | 2022-06-01 |
| 76 | 2022-06-02 | 5,376,000 | 200,000 | 0.17 | 3,230,480,000 | 2,607,360 | 0.485 | 2022-05-31 |
| 77 | 2022-06-01 | 5,176,000 | -142,000 | 0.16 | 3,230,480,000 | 2,536,240 | 0.490 | 2022-05-30 |
| 78 | 2022-05-26 | 5,318,000 | -70,000 | 0.16 | 3,230,480,000 | 2,552,640 | 0.480 | 2022-05-24 |
| 79 | 2022-05-25 | 5,388,000 | 30,000 | 0.17 | 3,230,480,000 | 2,586,240 | 0.480 | 2022-05-23 |
| 80 | 2022-05-19 | 5,358,000 | 30,000 | 0.17 | 3,230,480,000 | 2,598,630 | 0.485 | 2022-05-17 |
| 81 | 2022-05-17 | 5,328,000 | 90,000 | 0.16 | 3,230,480,000 | 2,504,160 | 0.470 | 2022-05-13 |
| 82 | 2022-05-16 | 5,238,000 | 32,000 | 0.16 | 3,230,480,000 | 2,488,050 | 0.475 | 2022-05-12 |
| 83 | 2022-05-06 | 5,206,000 | 50,000 | 0.16 | 3,230,480,000 | 2,524,910 | 0.485 | 2022-05-04 |
| 84 | 2022-04-27 | 5,156,000 | 90,000 | 0.16 | 3,230,480,000 | 2,500,660 | 0.485 | 2022-04-25 |
| 85 | 2022-04-26 | 5,066,000 | 160,000 | 0.16 | 3,230,480,000 | 2,482,340 | 0.490 | 2022-04-22 |
| 86 | 2022-04-25 | 4,906,000 | -176,000 | 0.15 | 3,230,480,000 | 2,379,410 | 0.485 | 2022-04-21 |
| 87 | 2022-04-21 | 5,082,000 | -50,000 | 0.16 | 3,230,480,000 | 2,591,820 | 0.510 | 2022-04-19 |
| 88 | 2022-04-20 | 5,132,000 | 176,000 | 0.16 | 3,230,480,000 | 2,540,340 | 0.495 | 2022-04-14 |
| 89 | 2022-04-12 | 4,956,000 | -100,000 | 0.15 | 3,230,480,000 | 2,428,440 | 0.490 | 2022-04-08 |
| 90 | 2022-04-01 | 5,056,000 | 250,000 | 0.16 | 3,230,480,000 | 2,351,040 | 0.465 | 2022-03-30 |
| 91 | 2022-03-22 | 4,806,000 | -16,000 | 0.15 | 3,230,480,000 | 2,186,730 | 0.455 | 2022-03-18 |
| 92 | 2022-03-17 | 4,822,000 | 50,000 | 0.15 | 3,230,480,000 | 2,001,130 | 0.415 | 2022-03-15 |
| 93 | 2022-03-16 | 4,772,000 | 80,000 | 0.15 | 3,230,480,000 | 2,028,100 | 0.425 | 2022-03-14 |
| 94 | 2022-03-09 | 4,692,000 | 100,000 | 0.15 | 3,230,480,000 | 2,017,560 | 0.430 | 2022-03-07 |
| 95 | 2022-03-04 | 4,592,000 | -80,000 | 0.14 | 3,230,480,000 | 2,066,400 | 0.450 | 2022-03-02 |
| 96 | 2022-01-20 | 4,672,000 | -32,000 | 0.14 | 3,230,480,000 | 1,962,240 | 0.420 | 2022-01-18 |
| 97 | 2022-01-11 | 4,704,000 | 300,000 | 0.15 | 3,230,480,000 | 1,928,640 | 0.410 | 2022-01-07 |
| 98 | 2022-01-06 | 4,404,000 | 200,000 | 0.14 | 3,230,480,000 | 1,827,660 | 0.415 | 2022-01-04 |
| 99 | 2021-12-21 | 4,204,000 | 80,000 | 0.13 | 3,230,480,000 | 1,702,620 | 0.405 | 2021-12-17 |
| 100 | 2021-11-19 | 4,124,000 | -20,000 | 0.13 | 3,230,480,000 | 1,958,900 | 0.475 | 2021-11-17 |
| 101 | 2021-11-18 | 4,144,000 | 20,000 | 0.13 | 3,230,480,000 | 1,864,800 | 0.450 | 2021-11-16 |
| 102 | 2021-09-29 | 4,124,000 | 370,000 | 0.13 | 3,230,480,000 | 1,649,600 | 0.400 | 2021-09-27 |
| 103 | 2021-09-28 | 3,754,000 | 420,000 | 0.12 | 3,230,480,000 | 1,520,370 | 0.405 | 2021-09-24 |
| 104 | 2021-09-20 | 3,334,000 | -62,000 | 0.10 | 3,230,480,000 | 1,366,940 | 0.410 | 2021-09-16 |
| 105 | 2021-09-16 | 3,396,000 | -60,000 | 0.11 | 3,230,480,000 | 1,443,300 | 0.425 | 2021-09-14 |
| 106 | 2021-09-08 | 3,456,000 | 60,000 | 0.11 | 3,230,480,000 | 1,486,080 | 0.430 | 2021-09-06 |
| 107 | 2021-08-26 | 3,396,000 | 50,000 | 0.11 | 3,230,480,000 | 1,460,280 | 0.430 | 2021-08-24 |
| 108 | 2021-07-29 | 3,346,000 | 30,000 | 0.10 | 3,230,480,000 | 1,355,130 | 0.405 | 2021-07-27 |
| 109 | 2021-07-28 | 3,316,000 | 80,000 | 0.10 | 3,230,480,000 | 1,409,300 | 0.425 | 2021-07-26 |
| 110 | 2021-07-26 | 3,236,000 | 20,000 | 0.10 | 3,230,480,000 | 1,440,020 | 0.445 | 2021-07-22 |
| 111 | 2021-07-20 | 3,216,000 | 62,000 | 0.10 | 3,230,480,000 | 1,366,800 | 0.425 | 2021-07-16 |
| 112 | 2021-07-05 | 3,154,000 | 40,000 | 0.10 | 3,230,480,000 | 1,324,680 | 0.420 | 2021-06-30 |
| 113 | 2021-06-22 | 3,114,000 | -50,000 | 0.10 | 3,230,480,000 | 1,214,460 | 0.390 | 2021-06-18 |
| 114 | 2021-06-08 | 3,164,000 | -60,000 | 0.10 | 3,230,480,000 | 1,328,880 | 0.420 | 2021-06-04 |
| 115 | 2021-06-02 | 3,224,000 | 56,000 | 0.10 | 3,230,480,000 | 1,644,240 | 0.510 | 2021-05-31 |
| 116 | 2021-06-01 | 3,168,000 | -1,160,000 | 0.10 | 3,230,480,000 | 1,615,680 | 0.510 | 2021-05-28 |
| 117 | 2021-05-25 | 4,328,000 | -300,000 | 0.13 | 3,230,480,000 | 2,250,560 | 0.520 | 2021-05-21 |
| 118 | 2021-05-20 | 4,628,000 | -50,000 | 0.14 | 3,230,480,000 | 2,499,120 | 0.540 | 2021-05-17 |
| 119 | 2021-05-12 | 4,678,000 | 160,000 | 0.14 | 3,230,480,000 | 2,432,560 | 0.520 | 2021-05-10 |
| 120 | 2021-05-11 | 4,518,000 | 100,000 | 0.14 | 3,230,480,000 | 2,259,000 | 0.500 | 2021-05-07 |
| 121 | 2021-05-07 | 4,418,000 | 100,000 | 0.14 | 3,230,480,000 | 2,341,540 | 0.530 | 2021-05-05 |
| 122 | 2021-05-06 | 4,318,000 | 50,000 | 0.13 | 3,230,480,000 | 2,288,540 | 0.530 | 2021-05-04 |
| 123 | 2021-05-05 | 4,268,000 | 50,000 | 0.13 | 3,230,480,000 | 2,304,720 | 0.540 | 2021-05-03 |
| 124 | 2021-05-04 | 4,218,000 | 50,000 | 0.13 | 3,230,480,000 | 2,151,180 | 0.510 | 2021-04-30 |
| 125 | 2021-04-28 | 4,168,000 | -60,000 | 0.13 | 3,230,480,000 | 2,042,320 | 0.490 | 2021-04-26 |
| 126 | 2021-04-27 | 4,228,000 | 60,000 | 0.13 | 3,230,480,000 | 1,923,740 | 0.455 | 2021-04-23 |
| 127 | 2021-04-26 | 4,168,000 | 76,000 | 0.13 | 3,230,480,000 | 2,084,000 | 0.500 | 2021-04-22 |
| 128 | 2021-04-23 | 4,092,000 | -22,000 | 0.13 | 3,230,480,000 | 1,800,480 | 0.440 | 2021-04-21 |
| 129 | 2021-04-14 | 4,114,000 | 1,200,000 | 0.13 | 3,230,480,000 | 1,522,180 | 0.370 | 2021-04-12 |
| 130 | 2021-04-01 | 2,914,000 | 300,000 | 0.09 | 3,230,480,000 | 961,620 | 0.330 | 2021-03-30 |
| 131 | 2021-03-15 | 2,614,000 | -134,000 | 0.08 | 3,230,480,000 | 849,550 | 0.325 | 2021-03-11 |
| 132 | 2021-03-12 | 2,748,000 | 134,000 | 0.09 | 3,230,480,000 | 865,620 | 0.315 | 2021-03-10 |
| 133 | 2021-02-23 | 2,614,000 | -100,000 | 0.08 | 3,230,480,000 | 993,320 | 0.380 | 2021-02-19 |
| 134 | 2021-02-22 | 2,714,000 | -186,000 | 0.08 | 3,230,480,000 | 1,072,030 | 0.395 | 2021-02-18 |
| 135 | 2021-02-19 | 2,900,000 | -32,000 | 0.09 | 3,230,480,000 | 1,087,500 | 0.375 | 2021-02-17 |
| 136 | 2020-12-01 | 2,932,000 | 18,000 | 0.09 | 3,230,480,000 | 762,320 | 0.260 | 2020-11-27 |
| 137 | 2020-10-05 | 2,914,000 | -16,000 | 0.09 | 3,230,480,000 | 719,758 | 0.247 | 2020-09-29 |
| 138 | 2020-09-21 | 2,930,000 | 56,000 | 0.09 | 3,230,480,000 | 703,200 | 0.240 | 2020-09-17 |
| 139 | 2020-06-03 | 2,874,000 | -6,000 | 0.09 | 3,230,480,000 | 991,530 | 0.345 | 2020-06-01 |
| 140 | 2020-05-22 | 2,880,000 | -196,000 | 0.09 | 3,230,480,000 | 936,000 | 0.325 | 2020-05-20 |
| 141 | 2020-05-21 | 3,076,000 | -10,000 | 0.10 | 3,230,480,000 | 1,030,460 | 0.335 | 2020-05-19 |
| 142 | 2020-05-20 | 3,086,000 | -16,000 | 0.10 | 3,230,480,000 | 1,002,950 | 0.325 | 2020-05-18 |
| 143 | 2020-04-22 | 3,102,000 | 50,000 | 0.10 | 3,230,480,000 | 977,130 | 0.315 | 2020-04-20 |
| 144 | 2020-04-06 | 3,052,000 | -26,000 | 0.09 | 3,230,480,000 | 946,120 | 0.310 | 2020-04-02 |
| 145 | 2020-03-23 | 3,078,000 | 92,000 | 0.10 | 3,230,480,000 | 707,940 | 0.230 | 2020-03-19 |
| 146 | 2020-02-03 | 2,986,000 | -50,000 | 0.09 | 3,230,480,000 | 955,520 | 0.320 | 2020-01-30 |
| 147 | 2019-12-09 | 3,036,000 | 26,000 | 0.09 | 3,230,480,000 | 865,260 | 0.285 | 2019-12-05 |
| 148 | 2019-08-07 | 3,010,000 | -100,000 | 0.09 | 3,230,480,000 | 918,050 | 0.305 | 2019-08-05 |
| 149 | 2019-07-25 | 3,110,000 | -30,000 | 0.10 | 3,230,480,000 | 964,100 | 0.310 | 2019-07-23 |
| 150 | 2019-07-19 | 3,140,000 | 100,000 | 0.10 | 3,230,480,000 | 1,004,800 | 0.320 | 2019-07-17 |
| 151 | 2019-05-29 | 3,040,000 | -18,000 | 0.09 | 3,230,480,000 | 1,140,000 | 0.375 | 2019-05-27 |
| 152 | 2019-05-15 | 3,058,000 | -100,000 | 0.09 | 3,230,480,000 | 1,238,490 | 0.405 | 2019-05-10 |
| 153 | 2019-05-10 | 3,158,000 | 100,000 | 0.10 | 3,230,480,000 | 1,310,570 | 0.415 | 2019-05-08 |
| 154 | 2019-05-08 | 3,058,000 | 18,000 | 0.09 | 3,230,480,000 | 1,223,200 | 0.400 | 2019-05-06 |
| 155 | 2019-04-24 | 3,040,000 | 130,000 | 0.09 | 3,230,480,000 | 1,276,800 | 0.420 | 2019-04-18 |
| 156 | 2019-04-12 | 2,910,000 | 34,000 | 0.09 | 3,230,480,000 | 1,265,850 | 0.435 | 2019-04-10 |
| 157 | 2019-03-25 | 2,876,000 | -100,000 | 0.09 | 3,230,480,000 | 1,322,960 | 0.460 | 2019-03-21 |
| 158 | 2019-03-21 | 2,976,000 | 100,000 | 0.09 | 3,230,480,000 | 1,339,200 | 0.450 | 2019-03-19 |
| 159 | 2019-02-15 | 2,876,000 | -32,000 | 0.09 | 3,230,480,000 | 1,236,680 | 0.430 | 2019-02-13 |
| 160 | 2019-01-28 | 2,908,000 | -8,000 | 0.09 | 3,234,578,000 | 1,279,520 | 0.440 | 2019-01-24 |
| 161 | 2019-01-23 | 2,916,000 | -8,000 | 0.09 | 3,234,578,000 | 1,283,040 | 0.440 | 2019-01-21 |
| 162 | 2019-01-21 | 2,924,000 | 206,000 | 0.09 | 3,234,578,000 | 1,315,800 | 0.450 | 2019-01-17 |
| 163 | 2019-01-18 | 2,718,000 | -2,000 | 0.08 | 3,234,578,000 | 1,250,280 | 0.460 | 2019-01-16 |
| 164 | 2018-11-12 | 2,720,000 | 50,000 | 0.08 | 3,247,482,000 | 1,115,200 | 0.410 | 2018-11-08 |
| 165 | 2018-10-18 | 2,670,000 | -10,000 | 0.08 | 3,259,276,000 | 1,068,000 | 0.400 | 2018-10-15 |
| 166 | 2018-09-28 | 2,680,000 | -102,000 | 0.08 | 3,259,276,000 | 1,072,000 | 0.400 | 2018-09-26 |
| 167 | 2018-07-27 | 2,782,000 | -34,000 | 0.09 | 3,259,276,000 | 1,210,170 | 0.435 | 2018-07-25 |
| 168 | 2018-06-22 | 2,816,000 | -20,000 | 0.09 | 3,259,276,000 | 1,309,440 | 0.465 | 2018-06-20 |
| 169 | 2018-06-19 | 2,836,000 | -110,000 | 0.09 | 3,259,276,000 | 1,318,740 | 0.465 | 2018-06-14 |
| 170 | 2018-06-01 | 2,946,000 | -100,000 | 0.09 | 3,259,276,000 | 1,237,320 | 0.420 | 2018-05-30 |
| 171 | 2018-05-30 | 3,046,000 | -200,000 | 0.09 | 3,259,276,000 | 1,309,780 | 0.430 | 2018-05-28 |
| 172 | 2018-05-25 | 3,246,000 | -100,000 | 0.10 | 3,259,276,000 | 1,493,160 | 0.460 | 2018-05-23 |
| 173 | 2018-04-20 | 3,346,000 | 78,000 | 0.10 | 3,259,276,000 | 1,288,210 | 0.385 | 2018-04-18 |
| 174 | 2018-04-12 | 3,268,000 | 100,000 | 0.10 | 3,259,276,000 | 1,421,580 | 0.435 | 2018-04-10 |
| 175 | 2018-04-04 | 3,168,000 | 140,000 | 0.10 | 3,259,276,000 | 1,504,800 | 0.475 | 2018-03-29 |
| 176 | 2018-04-03 | 3,028,000 | -1,954,000 | 0.09 | 3,259,276,000 | 1,514,000 | 0.500 | 2018-03-28 |
| 177 | 2018-03-29 | 4,982,000 | 94,000 | 0.15 | 3,259,276,000 | 2,590,640 | 0.520 | 2018-03-27 |
| 178 | 2018-03-28 | 4,888,000 | -150,000 | 0.15 | 3,259,276,000 | 2,492,880 | 0.510 | 2018-03-26 |
| 179 | 2018-03-26 | 5,038,000 | 40,000 | 0.15 | 3,259,276,000 | 2,519,000 | 0.500 | 2018-03-22 |
| 180 | 2018-03-23 | 4,998,000 | -400,000 | 0.15 | 3,259,276,000 | 2,499,000 | 0.500 | 2018-03-21 |
| 181 | 2018-03-22 | 5,398,000 | 440,000 | 0.17 | 3,259,276,000 | 2,132,210 | 0.395 | 2018-03-20 |
| 182 | 2018-03-15 | 4,958,000 | 100,000 | 0.15 | 3,259,276,000 | 1,760,090 | 0.355 | 2018-03-13 |
| 183 | 2018-03-14 | 4,858,000 | 1,000,000 | 0.15 | 3,259,276,000 | 1,724,590 | 0.355 | 2018-03-12 |
| 184 | 2018-02-27 | 3,858,000 | -20,000 | 0.12 | 3,259,276,000 | 1,388,880 | 0.360 | 2018-02-23 |
| 185 | 2018-02-13 | 3,878,000 | -30,000 | 0.12 | 3,259,276,000 | 1,396,080 | 0.360 | 2018-02-09 |
| 186 | 2017-12-29 | 3,908,000 | -1,038,000 | 0.12 | 3,259,276,000 | 1,426,420 | 0.365 | 2017-12-27 |
| 187 | 2017-12-18 | 4,946,000 | -20,000 | 0.15 | 3,259,276,000 | 1,854,750 | 0.375 | 2017-12-14 |
| 188 | 2017-12-11 | 4,966,000 | 10,000 | 0.15 | 3,259,276,000 | 1,887,080 | 0.380 | 2017-12-07 |
| 189 | 2017-11-14 | 4,956,000 | 32,000 | 0.15 | 3,259,276,000 | 2,180,640 | 0.440 | 2017-11-10 |
| 190 | 2017-09-21 | 4,924,000 | 30,000 | 0.15 | 3,259,276,000 | 2,043,460 | 0.415 | 2017-09-19 |
| 191 | 2017-09-01 | 4,894,000 | -50,000 | 0.15 | 3,259,276,000 | 2,202,300 | 0.450 | 2017-08-30 |
| 192 | 2017-07-19 | 4,944,000 | 10,000 | 0.15 | 3,259,276,000 | 2,397,840 | 0.485 | 2017-07-17 |
| 193 | 2017-07-13 | 4,934,000 | 100,000 | 0.15 | 3,259,276,000 | 2,343,650 | 0.475 | 2017-07-11 |
| 194 | 2017-06-29 | 4,834,000 | 6,000 | 0.15 | 3,259,276,000 | 2,417,000 | 0.500 | 2017-06-27 |
| 195 | 2017-06-20 | 4,828,000 | 540,000 | 0.15 | 3,259,276,000 | 2,510,560 | 0.520 | 2017-06-16 |
| 196 | 2017-06-19 | 4,288,000 | 1,466,000 | 0.13 | 3,259,276,000 | 2,186,880 | 0.510 | 2017-06-15 |
| 197 | 2017-06-16 | 2,822,000 | 174,000 | 0.09 | 3,259,276,000 | 1,467,440 | 0.520 | 2017-06-14 |
| 198 | 2017-06-15 | 2,648,000 | 550,000 | 0.08 | 3,259,276,000 | 1,324,000 | 0.500 | 2017-06-13 |
| 199 | 2017-06-14 | 2,098,000 | 190,000 | 0.06 | 3,259,276,000 | 1,090,960 | 0.520 | 2017-06-12 |
| 200 | 2017-06-02 | 1,908,000 | 20,000 | 0.06 | 3,259,276,000 | 925,380 | 0.485 | 2017-05-31 |
| 201 | 2017-05-23 | 1,888,000 | -530,000 | 0.06 | 3,259,276,000 | 1,076,160 | 0.570 | 2017-05-19 |
| 202 | 2017-05-02 | 2,418,000 | 120,000 | 0.07 | 3,259,276,000 | 1,378,260 | 0.570 | 2017-04-27 |
| 203 | 2017-04-13 | 2,298,000 | -162,000 | 0.07 | 3,259,276,000 | 1,332,840 | 0.580 | 2017-04-11 |
| 204 | 2017-03-31 | 2,460,000 | 32,000 | 0.08 | 3,259,276,000 | 1,476,000 | 0.600 | 2017-03-29 |
| 205 | 2017-03-29 | 2,428,000 | 372,000 | 0.07 | 3,259,276,000 | 1,456,800 | 0.600 | 2017-03-27 |
| 206 | 2017-03-22 | 2,056,000 | 80,000 | 0.06 | 3,259,276,000 | 1,274,720 | 0.620 | 2017-03-20 |
| 207 | 2017-03-21 | 1,976,000 | 32,000 | 0.06 | 3,259,276,000 | 1,165,840 | 0.590 | 2017-03-17 |
| 208 | 2017-03-09 | 1,944,000 | 46,000 | 0.06 | 3,259,276,000 | 1,166,400 | 0.600 | 2017-03-07 |
| 209 | 2017-03-07 | 1,898,000 | 146,000 | 0.06 | 3,259,276,000 | 1,157,780 | 0.610 | 2017-03-03 |
| 210 | 2017-02-21 | 1,752,000 | 32,000 | 0.05 | 3,259,276,000 | 1,086,240 | 0.620 | 2017-02-17 |
| 211 | 2017-02-17 | 1,720,000 | -60,000 | 0.05 | 3,259,276,000 | 1,083,600 | 0.630 | 2017-02-15 |
| 212 | 2017-02-16 | 1,780,000 | -120,000 | 0.05 | 3,259,276,000 | 1,157,000 | 0.650 | 2017-02-14 |
| 213 | 2017-02-13 | 1,900,000 | 20,000 | 0.06 | 3,259,276,000 | 1,140,000 | 0.600 | 2017-02-09 |
| 214 | 2017-02-07 | 1,880,000 | 100,000 | 0.06 | 3,259,276,000 | 1,071,600 | 0.570 | 2017-02-03 |
| 215 | 2017-01-23 | 1,780,000 | 520,000 | 0.05 | 3,259,276,000 | 1,032,400 | 0.580 | 2017-01-19 |
| 216 | 2017-01-20 | 1,260,000 | 20,000 | 0.04 | 3,259,276,000 | 743,400 | 0.590 | 2017-01-18 |
| 217 | 2017-01-18 | 1,240,000 | 20,000 | 0.04 | 3,259,276,000 | 731,600 | 0.590 | 2017-01-16 |
| 218 | 2017-01-11 | 1,220,000 | -650,000 | 0.04 | 3,259,276,000 | 719,800 | 0.590 | 2017-01-09 |
| 219 | 2016-11-22 | 1,870,000 | -70,000 | 0.06 | 3,259,276,000 | 1,271,600 | 0.680 | 2016-11-18 |
| 220 | 2016-11-01 | 1,940,000 | -12,000 | 0.06 | 3,259,276,000 | 1,261,000 | 0.650 | 2016-10-28 |
| 221 | 2016-10-28 | 1,952,000 | 650,000 | 0.06 | 3,259,276,000 | 1,288,320 | 0.660 | 2016-10-26 |
| 222 | 2016-10-18 | 1,302,000 | 12,000 | 0.04 | 3,259,276,000 | 846,300 | 0.650 | 2016-10-14 |
| 223 | 2016-09-13 | 1,290,000 | -26,000 | 0.04 | 3,259,276,000 | 774,000 | 0.600 | 2016-09-09 |
| 224 | 2016-09-12 | 1,316,000 | 36,000 | 0.04 | 3,259,276,000 | 776,440 | 0.590 | 2016-09-08 |
| 225 | 2016-08-29 | 1,280,000 | -16,000 | 0.04 | 3,259,276,000 | 678,400 | 0.530 | 2016-08-25 |
| 226 | 2016-08-23 | 1,296,000 | 50,000 | 0.04 | 3,259,276,000 | 712,800 | 0.550 | 2016-08-19 |
| 227 | 2016-08-22 | 1,246,000 | 20,000 | 0.04 | 3,259,276,000 | 685,300 | 0.550 | 2016-08-18 |
| 228 | 2016-08-09 | 1,226,000 | 556,000 | 0.04 | 3,259,276,000 | 686,560 | 0.560 | 2016-08-05 |
| 229 | 2016-08-05 | 670,000 | 8,000 | 0.02 | 3,259,276,000 | 381,900 | 0.570 | 2016-08-03 |
| 230 | 2016-07-25 | 662,000 | -106,000 | 0.02 | 3,259,276,000 | 430,300 | 0.650 | 2016-07-21 |
| 231 | 2016-06-28 | 768,000 | 2,000 | 0.02 | 3,259,276,000 | 522,240 | 0.680 | 2016-06-24 |
| 232 | 2016-06-17 | 766,000 | 70,000 | 0.02 | 3,259,276,000 | 513,220 | 0.670 | 2016-06-15 |
| 233 | 2016-06-03 | 696,000 | 10,000 | 0.02 | 3,259,276,000 | 501,120 | 0.720 | 2016-06-01 |
| 234 | 2016-06-01 | 686,000 | -90,000 | 0.02 | 3,259,276,000 | 500,780 | 0.730 | 2016-05-30 |
| 235 | 2016-05-27 | 776,000 | 100,000 | 0.02 | 3,259,276,000 | 589,760 | 0.760 | 2016-05-25 |
| 236 | 2016-05-18 | 676,000 | -70,000 | 0.02 | 3,259,276,000 | 527,280 | 0.780 | 2016-05-16 |
| 237 | 2016-05-13 | 746,000 | 6,000 | 0.02 | 3,259,276,000 | 544,580 | 0.730 | 2016-05-11 |
| 238 | 2016-04-27 | 740,000 | 70,000 | 0.02 | 3,259,276,000 | 592,000 | 0.800 | 2016-04-25 |
| 239 | 2016-04-25 | 670,000 | 10,000 | 0.02 | 3,259,276,000 | 542,700 | 0.810 | 2016-04-21 |
| 240 | 2016-02-24 | 660,000 | -24,000 | 0.02 | 3,259,276,000 | 541,200 | 0.820 | 2016-02-22 |
| 241 | 2016-01-21 | 684,000 | -10,000 | 0.02 | 3,268,276,000 | 642,960 | 0.940 | 2016-01-19 |
| 242 | 2016-01-14 | 694,000 | -30,000 | 0.02 | 3,268,276,000 | 687,060 | 0.990 | 2016-01-12 |
| 243 | 2016-01-05 | 724,000 | 24,000 | 0.02 | 3,268,276,000 | 818,120 | 1.130 | 2015-12-30 |
| 244 | 2015-10-27 | 700,000 | 114,000 | 0.02 | 3,271,276,000 | 805,000 | 1.150 | 2015-10-23 |
| 245 | 2015-10-26 | 586,000 | 130,000 | 0.02 | 3,271,276,000 | 668,040 | 1.140 | 2015-10-22 |
| 246 | 2015-09-09 | 456,000 | 20,000 | 0.01 | 3,291,276,000 | 460,560 | 1.010 | 2015-09-07 |
| 247 | 2015-08-26 | 436,000 | 2,000 | 0.01 | 3,291,276,000 | 505,760 | 1.160 | 2015-08-24 |
| 248 | 2015-07-29 | 434,000 | -30,000 | 0.01 | 3,291,276,000 | 668,360 | 1.540 | 2015-07-27 |
| 249 | 2015-07-28 | 464,000 | -10,000 | 0.01 | 3,291,276,000 | 807,360 | 1.740 | 2015-07-24 |
| 250 | 2015-07-24 | 474,000 | 10,000 | 0.01 | 3,291,276,000 | 829,500 | 1.750 | 2015-07-22 |
| 251 | 2015-07-23 | 464,000 | 30,000 | 0.01 | 3,291,276,000 | 816,640 | 1.760 | 2015-07-21 |
| 252 | 2015-07-22 | 434,000 | -20,000 | 0.01 | 3,291,276,000 | 755,160 | 1.740 | 2015-07-20 |
| 253 | 2015-07-15 | 454,000 | 50,000 | 0.01 | 3,291,276,000 | 799,040 | 1.760 | 2015-07-13 |
| 254 | 2015-07-09 | 404,000 | -10,000 | 0.01 | 3,291,276,000 | 614,080 | 1.520 | 2015-07-07 |
| 255 | 2015-07-08 | 414,000 | 82,000 | 0.01 | 3,291,276,000 | 662,400 | 1.600 | 2015-07-06 |
| 256 | 2015-07-07 | 332,000 | 26,000 | 0.01 | 3,291,276,000 | 584,320 | 1.760 | 2015-07-03 |
| 257 | 2015-07-02 | 306,000 | 6,000 | 0.01 | 3,291,276,000 | 618,120 | 2.020 | 2015-06-29 |
| 258 | 2015-06-24 | 300,000 | 2,000 | 0.01 | 3,291,276,000 | 657,000 | 2.190 | 2015-06-22 |
| 259 | 2015-06-22 | 298,000 | -14,000 | 0.01 | 3,291,276,000 | 667,520 | 2.240 | 2015-06-18 |
| 260 | 2015-06-17 | 312,000 | 14,000 | 0.01 | 3,291,276,000 | 714,480 | 2.290 | 2015-06-15 |
| 261 | 2015-06-04 | 298,000 | -68,000 | 0.01 | 3,291,276,000 | 733,080 | 2.460 | 2015-06-02 |
| 262 | 2015-06-02 | 366,000 | -52,000 | 0.01 | 3,290,796,000 | 834,480 | 2.280 | 2015-05-29 |
| 263 | 2015-06-01 | 418,000 | 10,000 | 0.01 | 3,290,796,000 | 973,940 | 2.330 | 2015-05-28 |
| 264 | 2015-05-28 | 408,000 | 8,000 | 0.01 | 3,290,796,000 | 999,600 | 2.450 | 2015-05-26 |
| 265 | 2015-05-27 | 400,000 | 100,000 | 0.01 | 3,290,346,000 | 884,000 | 2.210 | 2015-05-22 |
| 266 | 2015-05-26 | 300,000 | 50,000 | 0.01 | 3,290,346,000 | 648,000 | 2.160 | 2015-05-21 |
| 267 | 2015-05-22 | 250,000 | 10,000 | 0.01 | 3,290,346,000 | 555,000 | 2.220 | 2015-05-20 |
| 268 | 2015-05-11 | 240,000 | 20,000 | 0.01 | 3,290,346,000 | 530,400 | 2.210 | 2015-05-07 |
| 269 | 2015-05-08 | 220,000 | 14,000 | 0.01 | 3,290,346,000 | 510,400 | 2.320 | 2015-05-06 |
| 270 | 2015-04-30 | 206,000 | -30,000 | 0.01 | 3,290,346,000 | 500,580 | 2.430 | 2015-04-28 |
| 271 | 2015-04-27 | 236,000 | 30,000 | 0.01 | 3,290,346,000 | 604,160 | 2.560 | 2015-04-23 |
| 272 | 2015-04-16 | 206,000 | -120,000 | 0.01 | 3,291,916,000 | 566,500 | 2.750 | 2015-04-14 |
| 273 | 2015-04-15 | 326,000 | 120,000 | 0.01 | 3,291,916,000 | 912,800 | 2.800 | 2015-04-13 |
| 274 | 2015-04-13 | 206,000 | -8,000 | 0.01 | 3,291,916,000 | 585,040 | 2.840 | 2015-04-09 |
| 275 | 2015-04-10 | 214,000 | -110,000 | 0.01 | 3,291,916,000 | 573,520 | 2.680 | 2015-04-08 |
| 276 | 2015-04-09 | 324,000 | 110,000 | 0.01 | 3,291,916,000 | 810,000 | 2.500 | 2015-04-02 |
| 277 | 2015-01-15 | 214,000 | 4,000 | 0.01 | 3,304,016,000 | 485,780 | 2.270 | 2015-01-13 |
| 278 | 2014-10-31 | 210,000 | -36,000 | 0.01 | 3,306,820,000 | 464,100 | 2.210 | 2014-10-29 |
| 279 | 2014-10-29 | 246,000 | -2,000 | 0.01 | 3,324,120,000 | 563,340 | 2.290 | 2014-10-27 |
| 280 | 2014-10-15 | 248,000 | -18,000 | 0.01 | 3,324,120,000 | 595,200 | 2.400 | 2014-10-13 |
| 281 | 2014-10-03 | 266,000 | -86,000 | 0.01 | 3,324,120,000 | 638,400 | 2.400 | 2014-09-29 |
| 282 | 2014-09-04 | 352,000 | 14,000 | 0.01 | 3,324,120,000 | 985,600 | 2.800 | 2014-09-02 |
| 283 | 2014-08-27 | 338,000 | 6,000 | 0.01 | 3,324,120,000 | 963,300 | 2.850 | 2014-08-25 |
| 284 | 2014-08-26 | 332,000 | -2,000 | 0.01 | 3,324,120,000 | 959,480 | 2.890 | 2014-08-22 |
| 285 | 2014-08-21 | 334,000 | -22,000 | 0.01 | 3,324,120,000 | 981,960 | 2.940 | 2014-08-19 |
| 286 | 2014-07-23 | 356,000 | 2,000 | 0.01 | 3,324,120,000 | 1,085,800 | 3.050 | 2014-07-21 |
| 287 | 2014-06-13 | 354,000 | -30,000 | 0.01 | 3,324,120,000 | 1,196,520 | 3.380 | 2014-06-11 |
| 288 | 2014-04-29 | 384,000 | -32,000 | 0.01 | 3,324,120,000 | 1,286,400 | 3.350 | 2014-04-25 |
| 289 | 2014-04-04 | 416,000 | -32,000 | 0.01 | 3,324,120,000 | 1,389,440 | 3.340 | 2014-04-02 |
| 290 | 2014-01-03 | 448,000 | 60,000 | 0.01 | 3,324,120,000 | 1,487,360 | 3.320 | 2013-12-30 |
| 291 | 2013-12-27 | 388,000 | 32,000 | 0.01 | 3,324,120,000 | 1,257,120 | 3.240 | 2013-12-20 |
| 292 | 2013-12-23 | 356,000 | 4,000 | 0.01 | 3,324,120,000 | 1,146,320 | 3.220 | 2013-12-19 |
| 293 | 2013-12-17 | 352,000 | 14,000 | 0.01 | 3,324,120,000 | 1,186,240 | 3.370 | 2013-12-13 |
| 294 | 2013-11-08 | 338,000 | 6,000 | 0.01 | 3,324,120,000 | 1,216,800 | 3.600 | 2013-11-06 |
| 295 | 2013-10-25 | 332,000 | -68,000 | 0.01 | 3,324,120,000 | 1,138,760 | 3.430 | 2013-10-23 |
| 296 | 2013-10-23 | 400,000 | -244,000 | 0.01 | 3,324,120,000 | 1,332,000 | 3.330 | 2013-10-21 |
| 297 | 2013-10-21 | 644,000 | -72,000 | 0.02 | 3,324,120,000 | 2,131,640 | 3.310 | 2013-10-17 |
| 298 | 2013-10-18 | 716,000 | 16,000 | 0.02 | 3,324,120,000 | 2,355,640 | 3.290 | 2013-10-16 |
| 299 | 2013-10-02 | 700,000 | -66,000 | 0.02 | 3,324,120,000 | 2,296,000 | 3.280 | 2013-09-27 |
| 300 | 2013-09-27 | 766,000 | 66,000 | 0.02 | 3,324,120,000 | 2,543,120 | 3.320 | 2013-09-25 |
| 301 | 2013-09-25 | 700,000 | -10,000 | 0.02 | 3,324,120,000 | 2,331,000 | 3.330 | 2013-09-23 |
| 302 | 2013-09-24 | 710,000 | 10,000 | 0.02 | 3,324,120,000 | 2,314,600 | 3.260 | 2013-09-19 |
| 303 | 2013-09-16 | 700,000 | -36,000 | 0.02 | 3,324,120,000 | 2,240,000 | 3.200 | 2013-09-12 |
| 304 | 2013-09-06 | 736,000 | 310,000 | 0.02 | 3,324,120,000 | 2,296,320 | 3.120 | 2013-09-04 |
| 305 | 2013-09-05 | 426,000 | 16,000 | 0.01 | 3,324,120,000 | 1,371,720 | 3.220 | 2013-09-03 |
| 306 | 2013-09-04 | 410,000 | 70,000 | 0.01 | 3,324,120,000 | 1,303,800 | 3.180 | 2013-09-02 |
| 307 | 2013-08-28 | 340,000 | -6,000 | 0.01 | 3,324,120,000 | 1,074,400 | 3.160 | 2013-08-26 |
| 308 | 2013-08-27 | 346,000 | 12,000 | 0.01 | 3,324,120,000 | 1,110,660 | 3.210 | 2013-08-23 |
| 309 | 2013-08-26 | 334,000 | 16,000 | 0.01 | 3,324,120,000 | 1,092,180 | 3.270 | 2013-08-22 |
| 310 | 2013-08-22 | 318,000 | 6,000 | 0.01 | 3,324,120,000 | 1,014,420 | 3.190 | 2013-08-20 |
| 311 | 2013-08-19 | 312,000 | 4,000 | 0.01 | 3,324,120,000 | 1,057,680 | 3.390 | 2013-08-15 |
| 312 | 2013-08-15 | 308,000 | 28,000 | 0.01 | 3,324,120,000 | 1,037,960 | 3.370 | 2013-08-12 |
| 313 | 2013-08-12 | 280,000 | 4,000 | 0.01 | 3,324,120,000 | 929,600 | 3.320 | 2013-08-08 |
| 314 | 2013-08-08 | 276,000 | -10,000 | 0.01 | 3,324,120,000 | 908,040 | 3.290 | 2013-08-06 |
| 315 | 2013-08-07 | 286,000 | -30,000 | 0.01 | 3,324,120,000 | 943,800 | 3.300 | 2013-08-05 |
| 316 | 2013-08-06 | 316,000 | -10,000 | 0.01 | 3,324,120,000 | 1,033,320 | 3.270 | 2013-08-02 |
| 317 | 2013-07-17 | 326,000 | 40,000 | 0.01 | 3,324,120,000 | 1,017,120 | 3.120 | 2013-07-15 |
| 318 | 2013-07-15 | 286,000 | 10,000 | 0.01 | 3,324,120,000 | 892,320 | 3.120 | 2013-07-11 |
| 319 | 2013-07-11 | 276,000 | 14,000 | 0.01 | 3,324,120,000 | 897,000 | 3.250 | 2013-07-09 |
| 320 | 2013-07-02 | 262,000 | 16,000 | 0.01 | 3,324,120,000 | 930,100 | 3.550 | 2013-06-27 |
| 321 | 2013-06-25 | 246,000 | 2,000 | 0.01 | 3,324,120,000 | 910,200 | 3.700 | 2013-06-21 |
| 322 | 2013-06-03 | 244,000 | -30,000 | 0.01 | 3,324,120,000 | 922,320 | 3.780 | 2013-05-30 |
| 323 | 2013-05-14 | 274,000 | 8,000 | 0.01 | 3,324,120,000 | 1,101,480 | 4.020 | 2013-05-10 |
| 324 | 2013-05-13 | 266,000 | -110,000 | 0.01 | 3,324,120,000 | 1,048,040 | 3.940 | 2013-05-09 |
| 325 | 2013-05-08 | 376,000 | 10,000 | 0.01 | 3,324,120,000 | 1,473,920 | 3.920 | 2013-05-06 |
| 326 | 2013-05-06 | 366,000 | 20,000 | 0.01 | 3,324,120,000 | 1,412,760 | 3.860 | 2013-05-02 |
| 327 | 2013-04-29 | 346,000 | 120,000 | 0.01 | 3,324,120,000 | 1,325,180 | 3.830 | 2013-04-25 |
| 328 | 2013-04-24 | 226,000 | 38,000 | 0.01 | 3,324,120,000 | 885,920 | 3.920 | 2013-04-22 |
| 329 | 2013-04-10 | 188,000 | -120,000 | 0.01 | 3,324,120,000 | 731,320 | 3.890 | 2013-04-08 |
| 330 | 2013-04-05 | 308,000 | 20,000 | 0.01 | 3,324,120,000 | 1,232,000 | 4.000 | 2013-04-02 |
| 331 | 2013-03-22 | 288,000 | 8,000 | 0.01 | 3,324,120,000 | 1,131,840 | 3.930 | 2013-03-20 |
| 332 | 2013-03-15 | 280,000 | -8,000 | 0.01 | 3,324,120,000 | 1,128,400 | 4.030 | 2013-03-13 |
| 333 | 2013-03-13 | 288,000 | -42,000 | 0.01 | 3,324,120,000 | 1,186,560 | 4.120 | 2013-03-11 |
| 334 | 2013-03-12 | 330,000 | 30,000 | 0.01 | 3,324,120,000 | 1,362,900 | 4.130 | 2013-03-08 |
| 335 | 2013-02-28 | 300,000 | 20,000 | 0.01 | 3,324,120,000 | 1,179,000 | 3.930 | 2013-02-26 |
| 336 | 2013-02-19 | 280,000 | 10,000 | 0.01 | 3,324,120,000 | 1,086,400 | 3.880 | 2013-02-15 |
| 337 | 2013-02-07 | 270,000 | 10,000 | 0.01 | 3,324,120,000 | 1,036,800 | 3.840 | 2013-02-05 |
| 338 | 2013-02-06 | 260,000 | 10,000 | 0.01 | 3,324,120,000 | 993,200 | 3.820 | 2013-02-04 |
| 339 | 2013-02-05 | 250,000 | 20,000 | 0.01 | 3,324,120,000 | 1,000,000 | 4.000 | 2013-02-01 |
| 340 | 2013-01-31 | 230,000 | -18,000 | 0.01 | 3,324,120,000 | 956,800 | 4.160 | 2013-01-29 |
| 341 | 2013-01-25 | 248,000 | 18,000 | 0.01 | 3,324,120,000 | 1,006,880 | 4.060 | 2013-01-23 |
| 342 | 2013-01-10 | 230,000 | -18,000 | 0.01 | 3,324,120,000 | 959,100 | 4.170 | 2013-01-08 |
| 343 | 2013-01-08 | 248,000 | 18,000 | 0.01 | 3,324,120,000 | 1,014,320 | 4.090 | 2013-01-04 |
| 344 | 2013-01-07 | 230,000 | -60,000 | 0.01 | 3,324,120,000 | 963,700 | 4.190 | 2013-01-03 |
| 345 | 2013-01-04 | 290,000 | -16,000 | 0.01 | 3,324,120,000 | 1,220,900 | 4.210 | 2013-01-02 |
| 346 | 2012-12-20 | 306,000 | -16,000 | 0.01 | 3,324,120,000 | 1,224,000 | 4.000 | 2012-12-18 |
| 347 | 2012-12-14 | 322,000 | -20,000 | 0.01 | 3,324,120,000 | 1,246,140 | 3.870 | 2012-12-12 |
| 348 | 2012-12-07 | 342,000 | 50,000 | 0.01 | 3,324,120,000 | 1,337,220 | 3.910 | 2012-12-05 |
| 349 | 2012-11-27 | 292,000 | 16,000 | 0.01 | 3,324,120,000 | 1,138,800 | 3.900 | 2012-11-23 |
| 350 | 2012-11-20 | 276,000 | 60,000 | 0.01 | 3,324,120,000 | 1,106,760 | 4.010 | 2012-11-16 |
| 351 | 2012-11-13 | 216,000 | 32,000 | 0.01 | 3,324,120,000 | 889,920 | 4.120 | 2012-11-09 |
| 352 | 2012-11-02 | 184,000 | -4,000 | 0.01 | 3,324,120,000 | 785,680 | 4.270 | 2012-10-31 |
| 353 | 2012-09-26 | 188,000 | 20,000 | 0.01 | 3,324,120,000 | 789,600 | 4.200 | 2012-09-24 |
| 354 | 2012-08-30 | 168,000 | -12,000 | 0.01 | 3,324,120,000 | 690,480 | 4.110 | 2012-08-28 |
| 355 | 2012-08-28 | 180,000 | -14,000 | 0.01 | 3,324,120,000 | 729,000 | 4.050 | 2012-08-24 |
| 356 | 2012-08-27 | 194,000 | -14,000 | 0.01 | 3,324,120,000 | 791,520 | 4.080 | 2012-08-23 |
| 357 | 2012-08-24 | 208,000 | -78,000 | 0.01 | 3,324,120,000 | 804,960 | 3.870 | 2012-08-22 |
| 358 | 2012-08-23 | 286,000 | 122,000 | 0.01 | 3,324,120,000 | 1,069,640 | 3.740 | 2012-08-21 |
| 359 | 2012-06-29 | 164,000 | -12,000 | 0.00 | 3,324,120,000 | 721,600 | 4.400 | 2012-06-27 |
| 360 | 2012-06-20 | 176,000 | -2,000 | 0.01 | 3,324,120,000 | 790,240 | 4.490 | 2012-06-18 |
| 361 | 2012-05-14 | 178,000 | -60,000 | 0.01 | 3,322,120,000 | 736,920 | 4.140 | 2012-05-10 |
| 362 | 2012-05-11 | 238,000 | 16,000 | 0.01 | 3,322,120,000 | 956,760 | 4.020 | 2012-05-09 |
| 363 | 2012-05-10 | 222,000 | -16,000 | 0.01 | 3,322,120,000 | 899,100 | 4.050 | 2012-05-08 |
| 364 | 2012-05-09 | 238,000 | 16,000 | 0.01 | 3,322,120,000 | 952,000 | 4.000 | 2012-05-07 |
| 365 | 2012-05-08 | 222,000 | 16,000 | 0.01 | 3,322,120,000 | 905,760 | 4.080 | 2012-05-04 |
| 366 | 2012-05-04 | 206,000 | 20,000 | 0.01 | 3,322,120,000 | 856,960 | 4.160 | 2012-05-02 |
| 367 | 2012-05-03 | 186,000 | -20,000 | 0.01 | 3,322,120,000 | 781,200 | 4.200 | 2012-04-30 |
| 368 | 2012-04-30 | 206,000 | 18,000 | 0.01 | 3,322,120,000 | 861,080 | 4.180 | 2012-04-26 |
| 369 | 2012-04-26 | 188,000 | 10,000 | 0.01 | 3,322,120,000 | 789,600 | 4.200 | 2012-04-24 |
| 370 | 2012-04-19 | 178,000 | -10,000 | 0.01 | 3,322,120,000 | 770,740 | 4.330 | 2012-04-17 |
| 371 | 2012-04-17 | 188,000 | 10,000 | 0.01 | 3,322,120,000 | 797,120 | 4.240 | 2012-04-13 |
| 372 | 2012-04-13 | 178,000 | -20,000 | 0.01 | 3,322,120,000 | 742,260 | 4.170 | 2012-04-11 |
| 373 | 2012-04-12 | 198,000 | 20,000 | 0.01 | 3,322,120,000 | 793,980 | 4.010 | 2012-04-10 |
| 374 | 2012-03-14 | 178,000 | -24,000 | 0.01 | 3,322,120,000 | 822,360 | 4.620 | 2012-03-12 |
| 375 | 2012-03-13 | 202,000 | -20,000 | 0.01 | 3,322,120,000 | 935,260 | 4.630 | 2012-03-09 |
| 376 | 2012-03-09 | 222,000 | 10,000 | 0.01 | 3,322,120,000 | 992,340 | 4.470 | 2012-03-07 |
| 377 | 2012-03-08 | 212,000 | 20,000 | 0.01 | 3,322,120,000 | 956,120 | 4.510 | 2012-03-06 |
| 378 | 2012-03-07 | 192,000 | 14,000 | 0.01 | 3,322,120,000 | 871,680 | 4.540 | 2012-03-05 |
| 379 | 2012-02-28 | 178,000 | -10,000 | 0.01 | 3,322,120,000 | 836,600 | 4.700 | 2012-02-24 |
| 380 | 2012-02-24 | 188,000 | 10,000 | 0.01 | 3,322,120,000 | 893,000 | 4.750 | 2012-02-22 |
| 381 | 2012-02-23 | 178,000 | -20,000 | 0.01 | 3,322,120,000 | 852,620 | 4.790 | 2012-02-21 |
| 382 | 2012-02-22 | 198,000 | -10,000 | 0.01 | 3,322,120,000 | 942,480 | 4.760 | 2012-02-20 |
| 383 | 2012-02-21 | 208,000 | -10,000 | 0.01 | 3,322,120,000 | 1,002,560 | 4.820 | 2012-02-17 |
| 384 | 2012-02-20 | 218,000 | 10,000 | 0.01 | 3,322,120,000 | 1,026,780 | 4.710 | 2012-02-16 |
| 385 | 2012-02-17 | 208,000 | -12,000 | 0.01 | 3,322,120,000 | 988,000 | 4.750 | 2012-02-15 |
| 386 | 2012-02-15 | 220,000 | -10,000 | 0.01 | 3,322,120,000 | 1,045,000 | 4.750 | 2012-02-13 |
| 387 | 2012-02-14 | 230,000 | -10,000 | 0.01 | 3,322,120,000 | 1,087,900 | 4.730 | 2012-02-10 |
| 388 | 2012-02-13 | 240,000 | 10,000 | 0.01 | 3,322,120,000 | 1,132,800 | 4.720 | 2012-02-09 |
| 389 | 2012-02-10 | 230,000 | 10,000 | 0.01 | 3,322,120,000 | 1,023,500 | 4.450 | 2012-02-08 |
| 390 | 2012-02-08 | 220,000 | -12,000 | 0.01 | 3,322,120,000 | 1,001,000 | 4.550 | 2012-02-06 |
| 391 | 2012-01-26 | 232,000 | 10,000 | 0.01 | 3,322,120,000 | 958,160 | 4.130 | 2012-01-19 |
| 392 | 2012-01-20 | 222,000 | 24,000 | 0.01 | 3,322,120,000 | 919,080 | 4.140 | 2012-01-18 |
| 393 | 2012-01-17 | 198,000 | 10,000 | 0.01 | 3,322,120,000 | 847,440 | 4.280 | 2012-01-13 |
| 394 | 2012-01-16 | 188,000 | 10,000 | 0.01 | 3,322,120,000 | 814,040 | 4.330 | 2012-01-12 |
| 395 | 2011-12-12 | 178,000 | -12,000 | 0.01 | 3,322,120,000 | 745,820 | 4.190 | 2011-12-08 |
| 396 | 2011-12-09 | 190,000 | 12,000 | 0.01 | 3,322,120,000 | 782,800 | 4.120 | 2011-12-07 |
| 397 | 2011-12-02 | 178,000 | -2,000 | 0.01 | 3,322,120,000 | 742,260 | 4.170 | 2011-11-30 |
| 398 | 2011-11-14 | 180,000 | -10,000 | 0.01 | 3,322,120,000 | 766,800 | 4.260 | 2011-11-10 |
| 399 | 2011-10-17 | 190,000 | -16,000 | 0.01 | 3,322,120,000 | 826,500 | 4.350 | 2011-10-13 |
| 400 | 2011-10-13 | 206,000 | 10,000 | 0.01 | 3,322,120,000 | 821,940 | 3.990 | 2011-10-11 |
| 401 | 2011-10-11 | 196,000 | -6,000 | 0.01 | 3,322,120,000 | 762,440 | 3.890 | 2011-10-07 |
| 402 | 2011-10-04 | 202,000 | 6,000 | 0.01 | 3,322,120,000 | 808,000 | 4.000 | 2011-09-30 |
| 403 | 2011-09-28 | 196,000 | 16,000 | 0.01 | 3,322,120,000 | 801,640 | 4.090 | 2011-09-26 |
| 404 | 2011-09-02 | 180,000 | -8,000 | 0.01 | 3,322,120,000 | 806,400 | 4.480 | 2011-08-31 |
| 405 | 2011-08-30 | 188,000 | 8,000 | 0.01 | 3,322,120,000 | 778,320 | 4.140 | 2011-08-26 |
| 406 | 2011-08-24 | 180,000 | -10,000 | 0.01 | 3,322,120,000 | 716,400 | 3.980 | 2011-08-22 |
| 407 | 2011-08-22 | 190,000 | 10,000 | 0.01 | 3,322,120,000 | 798,000 | 4.200 | 2011-08-18 |
| 408 | 2011-08-08 | 180,000 | -8,000 | 0.01 | 3,322,120,000 | 903,600 | 5.020 | 2011-08-04 |
| 409 | 2011-08-04 | 188,000 | -10,000 | 0.01 | 3,322,120,000 | 958,800 | 5.100 | 2011-08-02 |
| 410 | 2011-08-02 | 198,000 | 10,000 | 0.01 | 3,322,120,000 | 988,020 | 4.990 | 2011-07-29 |
| 411 | 2011-07-27 | 188,000 | 8,000 | 0.01 | 3,322,120,000 | 956,920 | 5.090 | 2011-07-25 |
| 412 | 2011-07-25 | 180,000 | 10,000 | 0.01 | 3,322,120,000 | 885,600 | 4.920 | 2011-07-21 |
| 413 | 2011-07-21 | 170,000 | 10,000 | 0.01 | 3,322,120,000 | 848,300 | 4.990 | 2011-07-19 |
| 414 | 2011-07-07 | 160,000 | -8,000 | 0.00 | 3,322,120,000 | 825,600 | 5.160 | 2011-07-05 |
| 415 | 2011-07-04 | 168,000 | -4,000 | 0.01 | 3,322,120,000 | 882,000 | 5.250 | 2011-06-29 |
| 416 | 2011-06-30 | 172,000 | 4,000 | 0.01 | 3,322,120,000 | 889,240 | 5.170 | 2011-06-28 |
| 417 | 2011-06-23 | 168,000 | -8,000 | 0.01 | 3,322,120,000 | 887,040 | 5.280 | 2011-06-21 |
| 418 | 2011-06-22 | 176,000 | -4,000 | 0.01 | 3,322,120,000 | 990,880 | 5.630 | 2011-06-20 |
| 419 | 2011-06-21 | 180,000 | 92,000 | 0.01 | 3,322,120,000 | 1,029,600 | 5.720 | 2011-06-17 |
| 420 | 2011-06-16 | 88,000 | -4,000 | 0.01 | 1,661,060,000 | 501,600 | 5.700 | 2011-06-14 |
| 421 | 2011-06-10 | 92,000 | -2,000 | 0.01 | 1,661,060,000 | 509,680 | 5.540 | 2011-06-08 |
| 422 | 2011-06-09 | 94,000 | -94,000 | 0.01 | 1,661,060,000 | 516,060 | 5.490 | 2011-06-07 |
| 423 | 2011-06-03 | 188,000 | -40,000 | 0.01 | 3,322,120,000 | 1,013,320 | 5.390 | 2011-06-01 |
| 424 | 2011-06-02 | 228,000 | 8,000 | 0.01 | 3,322,120,000 | 1,201,560 | 5.270 | 2011-05-31 |
| 425 | 2011-05-27 | 220,000 | -4,000 | 0.01 | 3,322,120,000 | 1,139,600 | 5.180 | 2011-05-25 |
| 426 | 2011-05-25 | 224,000 | 8,000 | 0.01 | 3,322,120,000 | 1,162,560 | 5.190 | 2011-05-23 |
| 427 | 2011-05-19 | 216,000 | -76,000 | 0.01 | 3,322,120,000 | 1,101,600 | 5.100 | 2011-05-17 |
| 428 | 2011-05-18 | 292,000 | -36,000 | 0.01 | 3,322,120,000 | 1,483,360 | 5.080 | 2011-05-16 |
| 429 | 2011-05-12 | 328,000 | -16,000 | 0.01 | 3,322,120,000 | 1,640,000 | 5.000 | 2011-05-09 |
| 430 | 2011-04-12 | 344,000 | 4,000 | 0.01 | 3,322,120,000 | 1,781,920 | 5.180 | 2011-04-08 |
| 431 | 2011-04-11 | 340,000 | -4,000 | 0.01 | 3,322,120,000 | 1,686,400 | 4.960 | 2011-04-07 |
| 432 | 2011-04-07 | 344,000 | -20,000 | 0.01 | 3,322,120,000 | 1,594,440 | 4.635 | 2011-04-04 |
| 433 | 2011-04-04 | 364,000 | -8,000 | 0.01 | 3,322,120,000 | 1,656,200 | 4.550 | 2011-03-31 |
| 434 | 2011-03-24 | 372,000 | 20,000 | 0.01 | 3,322,120,000 | 1,657,260 | 4.455 | 2011-03-22 |
| 435 | 2011-03-23 | 352,000 | 68,000 | 0.01 | 3,322,120,000 | 1,584,000 | 4.500 | 2011-03-21 |
| 436 | 2011-03-18 | 284,000 | 4,000 | 0.01 | 3,322,120,000 | 1,278,000 | 4.500 | 2011-03-16 |
| 437 | 2011-03-03 | 280,000 | -40,000 | 0.01 | 3,322,120,000 | 1,344,000 | 4.800 | 2011-03-01 |
| 438 | 2011-02-24 | 320,000 | 4,000 | 0.01 | 3,322,120,000 | 1,467,200 | 4.585 | 2011-02-22 |
| 439 | 2011-02-22 | 316,000 | 12,000 | 0.01 | 3,322,120,000 | 1,524,700 | 4.825 | 2011-02-18 |
| 440 | 2011-02-15 | 304,000 | 56,000 | 0.01 | 3,322,120,000 | 1,465,280 | 4.820 | 2011-02-11 |
| 441 | 2011-02-14 | 248,000 | 12,000 | 0.01 | 3,322,120,000 | 1,199,080 | 4.835 | 2011-02-10 |
| 442 | 2011-02-07 | 236,000 | 4,000 | 0.01 | 3,322,120,000 | 1,234,280 | 5.230 | 2011-01-31 |
| 443 | 2011-01-07 | 232,000 | 120,000 | 0.01 | 3,322,120,000 | 1,143,760 | 4.930 | 2011-01-05 |
| 444 | 2010-12-16 | 112,000 | 8,000 | 0.00 | 3,322,120,000 | 561,120 | 5.010 | 2010-12-14 |
| 445 | 2010-12-13 | 104,000 | -4,000 | 0.00 | 3,322,120,000 | 555,360 | 5.340 | 2010-12-09 |
| 446 | 2010-12-08 | 108,000 | 8,000 | 0.00 | 3,322,120,000 | 564,840 | 5.230 | 2010-12-06 |
| 447 | 2010-12-07 | 100,000 | 40,000 | 0.00 | 3,322,120,000 | 533,000 | 5.330 | 2010-12-03 |
| 448 | 2010-11-26 | 60,000 | 20,000 | 0.00 | 3,322,120,000 | 301,800 | 5.030 | 2010-11-24 |
| 449 | 2010-11-15 | 40,000 | -20,000 | 0.00 | 3,322,120,000 | 216,000 | 5.400 | 2010-11-11 |
| 450 | 2010-11-10 | 60,000 | 20,000 | 0.00 | 3,322,120,000 | 325,800 | 5.430 | 2010-11-08 |
| 451 | 2010-10-29 | 40,000 | -4,000 | 0.00 | 3,320,000,000 | 202,400 | 5.060 | 2010-10-27 |
| 452 | 2010-10-26 | 44,000 | 32,000 | 0.00 | 3,320,000,000 | 234,080 | 5.320 | 2010-10-22 |
| 453 | 2010-10-19 | 12,000 | -12,000 | 0.00 | 3,320,000,000 | 56,700 | 4.725 | 2010-10-15 |
| 454 | 2010-09-30 | 24,000 | 4,000 | 0.00 | 3,320,000,000 | 114,000 | 4.750 | 2010-09-28 |
| 455 | 2010-08-31 | 20,000 | -32,000 | 0.00 | 3,320,000,000 | 80,100 | 4.005 | 2010-08-27 |
| 456 | 2010-08-25 | 52,000 | -4,000 | 0.00 | 3,320,000,000 | 205,140 | 3.945 | 2010-08-23 |
| 457 | 2010-08-06 | 56,000 | -24,000 | 0.00 | 3,320,000,000 | 211,120 | 3.770 | 2010-08-04 |
| 458 | 2010-08-04 | 80,000 | 24,000 | 0.00 | 3,320,000,000 | 280,800 | 3.510 | 2010-08-02 |
| 459 | 2010-07-28 | 56,000 | -24,000 | 0.00 | 3,320,000,000 | 200,760 | 3.585 | 2010-07-26 |
| 460 | 2010-07-16 | 80,000 | -16,000 | 0.00 | 3,320,000,000 | 292,000 | 3.650 | 2010-07-14 |
| 461 | 2010-07-15 | 96,000 | 12,000 | 0.00 | 3,320,000,000 | 355,200 | 3.700 | 2010-07-13 |
| 462 | 2010-07-08 | 84,000 | 16,000 | 0.00 | 3,320,000,000 | 294,000 | 3.500 | 2010-07-06 |
| 463 | 2010-05-07 | 68,000 | -16,000 | 0.00 | 3,320,000,000 | 236,980 | 3.485 | 2010-05-05 |
| 464 | 2010-05-06 | 84,000 | 12,000 | 0.00 | 3,320,000,000 | 299,880 | 3.570 | 2010-05-04 |
| 465 | 2010-05-04 | 72,000 | -24,000 | 0.00 | 3,320,000,000 | 261,720 | 3.635 | 2010-04-30 |
| 466 | 2010-04-29 | 96,000 | 32,000 | 0.00 | 3,320,000,000 | 348,000 | 3.625 | 2010-04-27 |
| 467 | 2010-04-21 | 64,000 | -48,000 | 0.00 | 3,320,000,000 | 220,800 | 3.450 | 2010-04-19 |
| 468 | 2010-04-19 | 112,000 | 48,000 | 0.00 | 3,320,000,000 | 386,960 | 3.455 | 2010-04-15 |
| 469 | 2010-04-13 | 64,000 | 16,000 | 0.00 | 3,320,000,000 | 225,600 | 3.525 | 2010-04-09 |
| 470 | 2010-04-12 | 48,000 | 24,000 | 0.00 | 3,320,000,000 | 171,360 | 3.570 | 2010-04-08 |
| 471 | 2010-04-07 | 24,000 | -12,000 | 0.00 | 3,320,000,000 | 89,760 | 3.740 | 2010-03-31 |
| 472 | 2010-03-31 | 36,000 | 12,000 | 0.00 | 3,320,000,000 | 130,140 | 3.615 | 2010-03-29 |
| 473 | 2010-03-23 | 24,000 | -8,000 | 0.00 | 3,320,000,000 | 90,720 | 3.780 | 2010-03-19 |
| 474 | 2010-03-22 | 32,000 | -20,000 | 0.00 | 3,320,000,000 | 117,600 | 3.675 | 2010-03-18 |
| 475 | 2010-03-11 | 52,000 | -60,000 | 0.00 | 3,320,000,000 | 191,620 | 3.685 | 2010-03-09 |
| 476 | 2010-02-22 | 112,000 | 20,000 | 0.00 | 3,320,000,000 | 340,480 | 3.040 | 2010-02-18 |
| 477 | 2010-02-01 | 92,000 | 28,000 | 0.00 | 3,320,000,000 | 276,460 | 3.005 | 2010-01-28 |
| 478 | 2010-01-15 | 64,000 | 20,000 | 0.00 | 3,320,000,000 | 216,320 | 3.380 | 2010-01-13 |
| 479 | 2010-01-14 | 44,000 | -80,000 | 0.00 | 3,320,000,000 | 150,700 | 3.425 | 2010-01-12 |
| 480 | 2010-01-06 | 124,000 | 4,000 | 0.00 | 3,320,000,000 | 455,700 | 3.675 | 2010-01-04 |
| 481 | 2010-01-05 | 120,000 | 32,000 | 0.00 | 3,320,000,000 | 410,400 | 3.420 | 2009-12-30 |
| 482 | 2009-12-21 | 88,000 | -120,000 | 0.00 | 3,320,000,000 | 268,400 | 3.050 | 2009-12-17 |
| 483 | 2009-12-16 | 208,000 | 80,000 | 0.01 | 3,320,000,000 | 668,720 | 3.215 | 2009-12-14 |
| 484 | 2009-12-10 | 128,000 | -40,000 | 0.00 | 3,320,000,000 | 429,440 | 3.355 | 2009-12-08 |
| 485 | 2009-11-24 | 168,000 | 40,000 | 0.01 | 3,320,000,000 | 403,200 | 2.400 | 2009-11-20 |
| 486 | 2009-11-20 | 128,000 | -20,000 | 0.00 | 3,320,000,000 | 308,480 | 2.410 | 2009-11-18 |
| 487 | 2009-11-17 | 148,000 | 40,000 | 0.00 | 3,320,000,000 | 344,840 | 2.330 | 2009-11-13 |
| 488 | 2009-11-11 | 108,000 | 100,000 | 0.00 | 3,320,000,000 | 270,000 | 2.500 | 2009-11-09 |
| 489 | 2009-10-27 | 8,000 | -4,000 | 0.00 | 3,320,000,000 | 17,680 | 2.210 | 2009-10-22 |
| 490 | 2009-10-16 | 12,000 | -20,000 | 0.00 | 3,320,000,000 | 25,260 | 2.105 | 2009-10-14 |
| 491 | 2009-10-15 | 32,000 | 0.00 | 3,320,000,000 | 69,280 | 2.165 | 2009-10-13 | |
Webb-site Database - Powered By Linux Group