Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.255 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 52,885,005 | -20,000 | 1.64 | 3,230,480,000 | 13,485,676 | 0.255 | 2026-01-29 |
| 5 | 2026-01-30 | 52,905,005 | -220,000 | 1.64 | 3,230,480,000 | 13,490,776 | 0.255 | 2026-01-28 |
| 6 | 2026-01-27 | 53,125,005 | 50,000 | 1.64 | 3,230,480,000 | 13,812,501 | 0.260 | 2026-01-23 |
| 7 | 2026-01-26 | 53,075,005 | -8,000 | 1.64 | 3,230,480,000 | 13,799,501 | 0.260 | 2026-01-22 |
| 8 | 2026-01-23 | 53,083,005 | -18,000 | 1.64 | 3,230,480,000 | 14,332,411 | 0.270 | 2026-01-21 |
| 9 | 2026-01-22 | 53,101,005 | -30,000 | 1.64 | 3,230,480,000 | 14,071,766 | 0.265 | 2026-01-20 |
| 10 | 2026-01-19 | 53,131,005 | -18,000 | 1.64 | 3,230,480,000 | 14,079,716 | 0.265 | 2026-01-15 |
| 11 | 2026-01-16 | 53,149,005 | 182,000 | 1.65 | 3,230,480,000 | 14,350,231 | 0.270 | 2026-01-14 |
| 12 | 2026-01-15 | 52,967,005 | -142,000 | 1.64 | 3,230,480,000 | 14,036,256 | 0.265 | 2026-01-13 |
| 13 | 2026-01-13 | 53,109,005 | -142,000 | 1.64 | 3,230,480,000 | 14,339,431 | 0.270 | 2026-01-09 |
| 14 | 2026-01-07 | 53,251,005 | -100,000 | 1.65 | 3,230,480,000 | 14,377,771 | 0.270 | 2026-01-05 |
| 15 | 2026-01-05 | 53,351,005 | -100,000 | 1.65 | 3,230,480,000 | 14,671,526 | 0.275 | 2025-12-30 |
| 16 | 2025-12-30 | 53,451,005 | -226,000 | 1.65 | 3,230,480,000 | 13,897,261 | 0.260 | 2025-12-23 |
| 17 | 2025-12-18 | 53,677,005 | -6,000 | 1.66 | 3,230,480,000 | 13,956,021 | 0.260 | 2025-12-16 |
| 18 | 2025-12-17 | 53,683,005 | -6,000 | 1.66 | 3,230,480,000 | 13,957,581 | 0.260 | 2025-12-15 |
| 19 | 2025-12-16 | 53,689,005 | -10,000 | 1.66 | 3,230,480,000 | 13,959,141 | 0.260 | 2025-12-12 |
| 20 | 2025-12-15 | 53,699,005 | 18,000 | 1.66 | 3,230,480,000 | 13,961,741 | 0.260 | 2025-12-11 |
| 21 | 2025-12-12 | 53,681,005 | -78,000 | 1.66 | 3,230,480,000 | 13,957,061 | 0.260 | 2025-12-10 |
| 22 | 2025-12-11 | 53,759,005 | -136,000 | 1.66 | 3,230,480,000 | 13,977,341 | 0.260 | 2025-12-09 |
| 23 | 2025-12-10 | 53,895,005 | -10,000 | 1.67 | 3,230,480,000 | 14,012,701 | 0.260 | 2025-12-08 |
| 24 | 2025-12-09 | 53,905,005 | -46,000 | 1.67 | 3,230,480,000 | 14,284,826 | 0.265 | 2025-12-05 |
| 25 | 2025-12-03 | 53,951,005 | -20,000 | 1.67 | 3,230,480,000 | 14,297,016 | 0.265 | 2025-12-01 |
| 26 | 2025-12-02 | 53,971,005 | -200,000 | 1.67 | 3,230,480,000 | 14,032,461 | 0.260 | 2025-11-28 |
| 27 | 2025-12-01 | 54,171,005 | -14,000 | 1.68 | 3,230,480,000 | 14,355,316 | 0.265 | 2025-11-27 |
| 28 | 2025-11-27 | 54,185,005 | -14,000 | 1.68 | 3,230,480,000 | 14,088,101 | 0.260 | 2025-11-25 |
| 29 | 2025-11-26 | 54,199,005 | -14,000 | 1.68 | 3,230,480,000 | 14,091,741 | 0.260 | 2025-11-24 |
| 30 | 2025-11-25 | 54,213,005 | 96,000 | 1.68 | 3,230,480,000 | 14,095,381 | 0.260 | 2025-11-21 |
| 31 | 2025-11-24 | 54,117,005 | -14,000 | 1.68 | 3,230,480,000 | 14,341,006 | 0.265 | 2025-11-20 |
| 32 | 2025-11-20 | 54,131,005 | -12,000 | 1.68 | 3,230,480,000 | 14,344,716 | 0.265 | 2025-11-18 |
| 33 | 2025-11-18 | 54,143,005 | -3,297,000 | 1.68 | 3,230,480,000 | 14,077,181 | 0.260 | 2025-11-14 |
| 34 | 2025-11-17 | 57,440,005 | -2,318,000 | 1.78 | 3,230,480,000 | 15,221,601 | 0.265 | 2025-11-13 |
| 35 | 2025-11-14 | 59,758,005 | -120,000 | 1.85 | 3,230,480,000 | 16,134,661 | 0.270 | 2025-11-12 |
| 36 | 2025-11-13 | 59,878,005 | -142,000 | 1.85 | 3,230,480,000 | 15,867,671 | 0.265 | 2025-11-11 |
| 37 | 2025-11-12 | 60,020,005 | 36,000 | 1.86 | 3,230,480,000 | 16,205,401 | 0.270 | 2025-11-10 |
| 38 | 2025-11-11 | 59,984,005 | -14,000 | 1.86 | 3,230,480,000 | 16,195,681 | 0.270 | 2025-11-07 |
| 39 | 2025-11-10 | 59,998,005 | -242,000 | 1.86 | 3,230,480,000 | 16,199,461 | 0.270 | 2025-11-06 |
| 40 | 2025-11-07 | 60,240,005 | -864,000 | 1.86 | 3,230,480,000 | 16,264,801 | 0.270 | 2025-11-05 |
| 41 | 2025-11-06 | 61,104,005 | 6,000 | 1.89 | 3,230,480,000 | 16,498,081 | 0.270 | 2025-11-04 |
| 42 | 2025-11-05 | 61,098,005 | -42,000 | 1.89 | 3,230,480,000 | 16,496,461 | 0.270 | 2025-11-03 |
| 43 | 2025-11-04 | 61,140,005 | -100,000 | 1.89 | 3,230,480,000 | 16,507,801 | 0.270 | 2025-10-31 |
| 44 | 2025-11-03 | 61,240,005 | -614,000 | 1.90 | 3,230,480,000 | 16,534,801 | 0.270 | 2025-10-30 |
| 45 | 2025-10-31 | 61,854,005 | -4,000 | 1.91 | 3,230,480,000 | 17,009,851 | 0.275 | 2025-10-28 |
| 46 | 2025-10-30 | 61,858,005 | -84,000 | 1.91 | 3,230,480,000 | 16,701,661 | 0.270 | 2025-10-27 |
| 47 | 2025-10-28 | 61,942,005 | -1,378,000 | 1.92 | 3,230,480,000 | 16,724,341 | 0.270 | 2025-10-24 |
| 48 | 2025-10-24 | 63,320,005 | -428,000 | 1.96 | 3,230,480,000 | 17,729,601 | 0.280 | 2025-10-22 |
| 49 | 2025-10-23 | 63,748,005 | -614,000 | 1.97 | 3,230,480,000 | 17,211,961 | 0.270 | 2025-10-21 |
| 50 | 2025-10-21 | 64,362,005 | 254,000 | 1.99 | 3,230,480,000 | 17,699,551 | 0.275 | 2025-10-17 |
| 51 | 2025-10-20 | 64,108,005 | 26,000 | 1.98 | 3,230,480,000 | 17,950,241 | 0.280 | 2025-10-16 |
| 52 | 2025-10-17 | 64,082,005 | -112,000 | 1.98 | 3,230,480,000 | 17,942,961 | 0.280 | 2025-10-15 |
| 53 | 2025-10-16 | 64,194,005 | -740,000 | 1.99 | 3,230,480,000 | 17,974,321 | 0.280 | 2025-10-14 |
| 54 | 2025-10-15 | 64,934,005 | -20,000 | 2.01 | 3,230,480,000 | 18,506,191 | 0.285 | 2025-10-13 |
| 55 | 2025-10-14 | 64,954,005 | -44,000 | 2.01 | 3,230,480,000 | 18,187,121 | 0.280 | 2025-10-10 |
| 56 | 2025-10-13 | 64,998,005 | -1,226,000 | 2.01 | 3,230,480,000 | 18,849,421 | 0.290 | 2025-10-09 |
| 57 | 2025-10-10 | 66,224,005 | -934,000 | 2.05 | 3,230,480,000 | 19,204,961 | 0.290 | 2025-10-08 |
| 58 | 2025-10-09 | 67,158,005 | -16,000 | 2.08 | 3,230,480,000 | 19,811,611 | 0.295 | 2025-10-06 |
| 59 | 2025-10-08 | 67,174,005 | -102,000 | 2.08 | 3,230,480,000 | 19,480,461 | 0.290 | 2025-10-03 |
| 60 | 2025-10-06 | 67,276,005 | 8,115 | 2.08 | 3,230,480,000 | 19,846,421 | 0.295 | 2025-10-02 |
| 61 | 2025-10-03 | 67,267,890 | -6,000 | 2.08 | 3,230,480,000 | 19,507,688 | 0.290 | 2025-09-30 |
| 62 | 2025-10-02 | 67,273,890 | -60,000 | 2.08 | 3,230,480,000 | 20,182,167 | 0.300 | 2025-09-29 |
| 63 | 2025-09-30 | 67,333,890 | -6,000 | 2.08 | 3,230,480,000 | 19,863,498 | 0.295 | 2025-09-26 |
| 64 | 2025-09-29 | 67,339,890 | -6,000 | 2.08 | 3,230,480,000 | 19,528,568 | 0.290 | 2025-09-25 |
| 65 | 2025-09-25 | 67,345,890 | -960,000 | 2.08 | 3,230,480,000 | 19,530,308 | 0.290 | 2025-09-23 |
| 66 | 2025-09-23 | 68,305,890 | -48,000 | 2.11 | 3,230,480,000 | 20,150,238 | 0.295 | 2025-09-19 |
| 67 | 2025-09-22 | 68,353,890 | -164,000 | 2.12 | 3,230,480,000 | 20,506,167 | 0.300 | 2025-09-18 |
| 68 | 2025-09-19 | 68,517,890 | -158,000 | 2.12 | 3,230,480,000 | 19,870,188 | 0.290 | 2025-09-17 |
| 69 | 2025-09-18 | 68,675,890 | -20,000 | 2.13 | 3,230,480,000 | 19,916,008 | 0.290 | 2025-09-16 |
| 70 | 2025-09-17 | 68,695,890 | 12,000 | 2.13 | 3,230,480,000 | 19,921,808 | 0.290 | 2025-09-15 |
| 71 | 2025-09-16 | 68,683,890 | -200,000 | 2.13 | 3,230,480,000 | 19,918,328 | 0.290 | 2025-09-12 |
| 72 | 2025-09-15 | 68,883,890 | -194,000 | 2.13 | 3,230,480,000 | 19,976,328 | 0.290 | 2025-09-11 |
| 73 | 2025-09-12 | 69,077,890 | -58,364 | 2.14 | 3,230,480,000 | 20,377,978 | 0.295 | 2025-09-10 |
| 74 | 2025-09-11 | 69,136,254 | -152,000 | 2.14 | 3,230,480,000 | 19,703,832 | 0.285 | 2025-09-09 |
| 75 | 2025-09-10 | 69,288,254 | -84,000 | 2.14 | 3,230,480,000 | 19,747,152 | 0.285 | 2025-09-08 |
| 76 | 2025-09-09 | 69,372,254 | 20,000 | 2.15 | 3,230,480,000 | 19,771,092 | 0.285 | 2025-09-05 |
| 77 | 2025-09-08 | 69,352,254 | -70,000 | 2.15 | 3,230,480,000 | 20,112,154 | 0.290 | 2025-09-04 |
| 78 | 2025-09-04 | 69,422,254 | -100,000 | 2.15 | 3,230,480,000 | 19,785,342 | 0.285 | 2025-09-02 |
| 79 | 2025-09-03 | 69,522,254 | -32,000 | 2.15 | 3,230,480,000 | 20,161,454 | 0.290 | 2025-09-01 |
| 80 | 2025-09-02 | 69,554,254 | -164,000 | 2.15 | 3,230,480,000 | 20,170,734 | 0.290 | 2025-08-29 |
| 81 | 2025-09-01 | 69,718,254 | -938,000 | 2.16 | 3,230,480,000 | 20,915,476 | 0.300 | 2025-08-28 |
| 82 | 2025-08-29 | 70,656,254 | -1,948,000 | 2.19 | 3,230,480,000 | 20,490,314 | 0.290 | 2025-08-27 |
| 83 | 2025-08-28 | 72,604,254 | -728,000 | 2.25 | 3,230,480,000 | 19,966,170 | 0.275 | 2025-08-26 |
| 84 | 2025-08-26 | 73,332,254 | -10,000 | 2.27 | 3,230,480,000 | 19,066,386 | 0.260 | 2025-08-22 |
| 85 | 2025-08-25 | 73,342,254 | 20,000 | 2.27 | 3,230,480,000 | 19,068,986 | 0.260 | 2025-08-21 |
| 86 | 2025-08-21 | 73,322,254 | 320,000 | 2.27 | 3,230,480,000 | 19,063,786 | 0.260 | 2025-08-19 |
| 87 | 2025-08-20 | 73,002,254 | 330,000 | 2.26 | 3,230,480,000 | 19,345,597 | 0.265 | 2025-08-18 |
| 88 | 2025-08-19 | 72,672,254 | -794,000 | 2.25 | 3,230,480,000 | 18,531,425 | 0.255 | 2025-08-15 |
| 89 | 2025-08-18 | 73,466,254 | 312,000 | 2.27 | 3,230,480,000 | 22,774,539 | 0.310 | 2025-08-14 |
| 90 | 2025-08-15 | 73,154,254 | 24,297 | 2.26 | 3,230,480,000 | 23,043,590 | 0.315 | 2025-08-13 |
| 91 | 2025-08-14 | 73,129,957 | 100,000 | 2.26 | 3,230,480,000 | 23,401,586 | 0.320 | 2025-08-12 |
| 92 | 2025-08-12 | 73,029,957 | 70,000 | 2.26 | 3,230,480,000 | 23,004,436 | 0.315 | 2025-08-08 |
| 93 | 2025-08-11 | 72,959,957 | 22,000 | 2.26 | 3,230,480,000 | 22,617,587 | 0.310 | 2025-08-07 |
| 94 | 2025-08-08 | 72,937,957 | 92,000 | 2.26 | 3,230,480,000 | 22,610,767 | 0.310 | 2025-08-06 |
| 95 | 2025-08-07 | 72,845,957 | 94,000 | 2.25 | 3,230,480,000 | 22,946,476 | 0.315 | 2025-08-05 |
| 96 | 2025-08-06 | 72,751,957 | -50,000 | 2.25 | 3,230,480,000 | 22,189,347 | 0.305 | 2025-08-04 |
| 97 | 2025-08-05 | 72,801,957 | -12,000 | 2.25 | 3,230,480,000 | 22,568,607 | 0.310 | 2025-08-01 |
| 98 | 2025-08-04 | 72,813,957 | 90,000 | 2.25 | 3,230,480,000 | 22,572,327 | 0.310 | 2025-07-31 |
| 99 | 2025-08-01 | 72,723,957 | -194,000 | 2.25 | 3,230,480,000 | 22,544,427 | 0.310 | 2025-07-30 |
| 100 | 2025-07-31 | 72,917,957 | 400,000 | 2.26 | 3,230,480,000 | 22,239,977 | 0.305 | 2025-07-29 |
| 101 | 2025-07-30 | 72,517,957 | -294,000 | 2.24 | 3,230,480,000 | 22,117,977 | 0.305 | 2025-07-28 |
| 102 | 2025-07-29 | 72,811,957 | -100,000 | 2.25 | 3,230,480,000 | 22,207,647 | 0.305 | 2025-07-25 |
| 103 | 2025-07-28 | 72,911,957 | 2,674,434 | 2.26 | 3,230,480,000 | 22,602,707 | 0.310 | 2025-07-24 |
| 104 | 2025-07-25 | 70,237,523 | -48,000 | 2.17 | 3,230,480,000 | 21,071,257 | 0.300 | 2025-07-23 |
| 105 | 2025-07-24 | 70,285,523 | -126,000 | 2.18 | 3,230,480,000 | 21,085,657 | 0.300 | 2025-07-22 |
| 106 | 2025-07-23 | 70,411,523 | 30 | 2.18 | 3,230,480,000 | 22,179,630 | 0.315 | 2025-07-21 |
| 107 | 2025-07-22 | 70,411,493 | 50,000 | 2.18 | 3,230,480,000 | 22,179,620 | 0.315 | 2025-07-18 |
| 108 | 2025-07-18 | 70,361,493 | 138,000 | 2.18 | 3,230,480,000 | 22,163,870 | 0.315 | 2025-07-16 |
| 109 | 2025-07-16 | 70,223,493 | 20,000 | 2.17 | 3,230,480,000 | 22,120,400 | 0.315 | 2025-07-14 |
| 110 | 2025-07-15 | 70,203,493 | -430,000 | 2.17 | 3,230,480,000 | 22,465,118 | 0.320 | 2025-07-11 |
| 111 | 2025-07-14 | 70,633,493 | -444,000 | 2.19 | 3,230,480,000 | 22,602,718 | 0.320 | 2025-07-10 |
| 112 | 2025-07-11 | 71,077,493 | -83,080,000 | 2.20 | 3,230,480,000 | 20,967,860 | 0.295 | 2025-07-09 |
| 113 | 2025-07-10 | 154,157,493 | 360,000 | 4.77 | 3,230,480,000 | 45,476,460 | 0.295 | 2025-07-08 |
| 114 | 2025-07-09 | 153,797,493 | -158,000 | 4.76 | 3,230,480,000 | 46,139,248 | 0.300 | 2025-07-07 |
| 115 | 2025-07-08 | 153,955,493 | -8,000 | 4.77 | 3,230,480,000 | 43,877,316 | 0.285 | 2025-07-04 |
| 116 | 2025-07-07 | 153,963,493 | 276,000 | 4.77 | 3,230,480,000 | 43,879,596 | 0.285 | 2025-07-03 |
| 117 | 2025-07-04 | 153,687,493 | -108,000 | 4.76 | 3,230,480,000 | 43,032,498 | 0.280 | 2025-07-02 |
| 118 | 2025-07-03 | 153,795,493 | -10,000 | 4.76 | 3,230,480,000 | 43,062,738 | 0.280 | 2025-06-30 |
| 119 | 2025-07-02 | 153,805,493 | 34,000 | 4.76 | 3,230,480,000 | 43,065,538 | 0.280 | 2025-06-27 |
| 120 | 2025-06-27 | 153,771,493 | 156,000 | 4.76 | 3,230,480,000 | 43,056,018 | 0.280 | 2025-06-25 |
| 121 | 2025-06-26 | 153,615,493 | 156,000 | 4.76 | 3,230,480,000 | 43,012,338 | 0.280 | 2025-06-24 |
| 122 | 2025-06-25 | 153,459,493 | 192,000 | 4.75 | 3,230,480,000 | 42,201,361 | 0.275 | 2025-06-23 |
| 123 | 2025-06-24 | 153,267,493 | 94,000 | 4.74 | 3,230,480,000 | 42,914,898 | 0.280 | 2025-06-20 |
| 124 | 2025-06-23 | 153,173,493 | -8,000 | 4.74 | 3,230,480,000 | 42,888,578 | 0.280 | 2025-06-19 |
| 125 | 2025-06-19 | 153,181,493 | 102,000 | 4.74 | 3,230,480,000 | 42,890,818 | 0.280 | 2025-06-17 |
| 126 | 2025-06-17 | 153,079,493 | 1,600,000 | 4.74 | 3,230,480,000 | 42,096,861 | 0.275 | 2025-06-13 |
| 127 | 2025-06-16 | 151,479,493 | 528,000 | 4.69 | 3,230,480,000 | 41,656,861 | 0.275 | 2025-06-12 |
| 128 | 2025-06-12 | 150,951,493 | -2,000 | 4.67 | 3,230,480,000 | 42,266,418 | 0.280 | 2025-06-10 |
| 129 | 2025-06-11 | 150,953,493 | 82,356,000 | 4.67 | 3,230,480,000 | 49,059,885 | 0.325 | 2025-06-09 |
| 130 | 2025-06-10 | 68,597,493 | 72,000 | 2.12 | 3,230,480,000 | 21,951,198 | 0.320 | 2025-06-06 |
| 131 | 2025-06-09 | 68,525,493 | 124,000 | 2.12 | 3,230,480,000 | 21,928,158 | 0.320 | 2025-06-05 |
| 132 | 2025-06-06 | 68,401,493 | -4,000 | 2.12 | 3,230,480,000 | 21,888,478 | 0.320 | 2025-06-04 |
| 133 | 2025-06-05 | 68,405,493 | -6,000 | 2.12 | 3,230,480,000 | 21,889,758 | 0.320 | 2025-06-03 |
| 134 | 2025-06-04 | 68,411,493 | 214,000 | 2.12 | 3,230,480,000 | 21,549,620 | 0.315 | 2025-06-02 |
| 135 | 2025-06-03 | 68,197,493 | 92,000 | 2.11 | 3,230,480,000 | 21,482,210 | 0.315 | 2025-05-30 |
| 136 | 2025-05-30 | 68,105,493 | -8,000 | 2.11 | 3,230,480,000 | 21,453,230 | 0.315 | 2025-05-28 |
| 137 | 2025-05-29 | 68,113,493 | -8,000 | 2.11 | 3,230,480,000 | 21,115,183 | 0.310 | 2025-05-27 |
| 138 | 2025-05-28 | 68,121,493 | -256,000 | 2.11 | 3,230,480,000 | 20,777,055 | 0.305 | 2025-05-26 |
| 139 | 2025-05-26 | 68,377,493 | 86,000 | 2.12 | 3,230,480,000 | 20,855,135 | 0.305 | 2025-05-22 |
| 140 | 2025-05-23 | 68,291,493 | -8,000 | 2.11 | 3,230,480,000 | 20,828,905 | 0.305 | 2025-05-21 |
| 141 | 2025-05-22 | 68,299,493 | -8,000 | 2.11 | 3,230,480,000 | 20,831,345 | 0.305 | 2025-05-20 |
| 142 | 2025-05-21 | 68,307,493 | 82,000 | 2.11 | 3,230,480,000 | 20,833,785 | 0.305 | 2025-05-19 |
| 143 | 2025-05-20 | 68,225,493 | -8,000 | 2.11 | 3,230,480,000 | 20,808,775 | 0.305 | 2025-05-16 |
| 144 | 2025-05-19 | 68,233,493 | -10,000 | 2.11 | 3,230,480,000 | 20,811,215 | 0.305 | 2025-05-15 |
| 145 | 2025-05-16 | 68,243,493 | 112,000 | 2.11 | 3,230,480,000 | 20,814,265 | 0.305 | 2025-05-14 |
| 146 | 2025-05-15 | 68,131,493 | -438,000 | 2.11 | 3,230,480,000 | 20,780,105 | 0.305 | 2025-05-13 |
| 147 | 2025-05-14 | 68,569,493 | 32,000 | 2.12 | 3,230,480,000 | 20,913,695 | 0.305 | 2025-05-12 |
| 148 | 2025-05-13 | 68,537,493 | -8,000 | 2.12 | 3,230,480,000 | 20,218,560 | 0.295 | 2025-05-09 |
| 149 | 2025-05-12 | 68,545,493 | -8,000 | 2.12 | 3,230,480,000 | 20,563,648 | 0.300 | 2025-05-08 |
| 150 | 2025-05-09 | 68,553,493 | -8,000 | 2.12 | 3,230,480,000 | 20,223,280 | 0.295 | 2025-05-07 |
| 151 | 2025-05-07 | 68,561,493 | -112,000 | 2.12 | 3,230,480,000 | 20,911,255 | 0.305 | 2025-05-02 |
| 152 | 2025-04-29 | 68,673,493 | 50,000 | 2.13 | 3,230,480,000 | 20,258,680 | 0.295 | 2025-04-25 |
| 153 | 2025-04-24 | 68,623,493 | -106,000 | 2.12 | 3,230,480,000 | 20,587,048 | 0.300 | 2025-04-22 |
| 154 | 2025-04-23 | 68,729,493 | -48,000 | 2.13 | 3,230,480,000 | 20,275,200 | 0.295 | 2025-04-17 |
| 155 | 2025-04-22 | 68,777,493 | -69,862 | 2.13 | 3,230,480,000 | 20,289,360 | 0.295 | 2025-04-16 |
| 156 | 2025-04-17 | 68,847,355 | -14,000 | 2.13 | 3,230,480,000 | 19,965,733 | 0.290 | 2025-04-15 |
| 157 | 2025-04-16 | 68,861,355 | -160,000 | 2.13 | 3,230,480,000 | 20,314,100 | 0.295 | 2025-04-14 |
| 158 | 2025-04-15 | 69,021,355 | -64,000 | 2.14 | 3,230,480,000 | 20,016,193 | 0.290 | 2025-04-11 |
| 159 | 2025-04-14 | 69,085,355 | -16,000 | 2.14 | 3,230,480,000 | 20,034,753 | 0.290 | 2025-04-10 |
| 160 | 2025-04-11 | 69,101,355 | -14,000 | 2.14 | 3,230,480,000 | 20,384,900 | 0.295 | 2025-04-09 |
| 161 | 2025-04-10 | 69,115,355 | 130,000 | 2.14 | 3,230,480,000 | 20,389,030 | 0.295 | 2025-04-08 |
| 162 | 2025-04-09 | 68,985,355 | 40,000 | 2.14 | 3,230,480,000 | 20,005,753 | 0.290 | 2025-04-07 |
| 163 | 2025-04-08 | 68,945,355 | -10,000 | 2.13 | 3,230,480,000 | 21,028,333 | 0.305 | 2025-04-03 |
| 164 | 2025-04-07 | 68,955,355 | -14,000 | 2.13 | 3,230,480,000 | 21,376,160 | 0.310 | 2025-04-02 |
| 165 | 2025-04-02 | 68,969,355 | -44,000 | 2.13 | 3,230,480,000 | 21,035,653 | 0.305 | 2025-03-31 |
| 166 | 2025-03-31 | 69,013,355 | 28,000 | 2.14 | 3,230,480,000 | 21,049,073 | 0.305 | 2025-03-27 |
| 167 | 2025-03-28 | 68,985,355 | 26,000 | 2.14 | 3,230,480,000 | 21,040,533 | 0.305 | 2025-03-26 |
| 168 | 2025-03-27 | 68,959,355 | -306,000 | 2.13 | 3,230,480,000 | 20,343,010 | 0.295 | 2025-03-25 |
| 169 | 2025-03-26 | 69,265,355 | 86,000 | 2.14 | 3,230,480,000 | 22,164,914 | 0.320 | 2025-03-24 |
| 170 | 2025-03-25 | 69,179,355 | -14,000 | 2.14 | 3,230,480,000 | 22,483,290 | 0.325 | 2025-03-21 |
| 171 | 2025-03-24 | 69,193,355 | -18,000 | 2.14 | 3,230,480,000 | 22,487,840 | 0.325 | 2025-03-20 |
| 172 | 2025-03-21 | 69,211,355 | -20,000 | 2.14 | 3,230,480,000 | 22,493,690 | 0.325 | 2025-03-19 |
| 173 | 2025-03-20 | 69,231,355 | -14,000 | 2.14 | 3,230,480,000 | 22,500,190 | 0.325 | 2025-03-18 |
| 174 | 2025-03-19 | 69,245,355 | -124,000 | 2.14 | 3,230,480,000 | 22,504,740 | 0.325 | 2025-03-17 |
| 175 | 2025-03-18 | 69,369,355 | -12,000 | 2.15 | 3,230,480,000 | 22,198,194 | 0.320 | 2025-03-14 |
| 176 | 2025-03-14 | 69,381,355 | -2,000 | 2.15 | 3,230,480,000 | 21,855,127 | 0.315 | 2025-03-12 |
| 177 | 2025-03-13 | 69,383,355 | -20,000 | 2.15 | 3,230,480,000 | 21,855,757 | 0.315 | 2025-03-11 |
| 178 | 2025-03-12 | 69,403,355 | -150,000 | 2.15 | 3,230,480,000 | 21,862,057 | 0.315 | 2025-03-10 |
| 179 | 2025-03-07 | 69,553,355 | -2,000 | 2.15 | 3,230,480,000 | 20,866,007 | 0.300 | 2025-03-05 |
| 180 | 2025-03-06 | 69,555,355 | -100 | 2.15 | 3,230,480,000 | 20,866,607 | 0.300 | 2025-03-04 |
| 181 | 2025-03-05 | 69,555,455 | 20,000 | 2.15 | 3,230,480,000 | 20,866,637 | 0.300 | 2025-03-03 |
| 182 | 2025-02-26 | 69,535,455 | -40,000 | 2.15 | 3,230,480,000 | 21,208,314 | 0.305 | 2025-02-24 |
| 183 | 2025-02-21 | 69,575,455 | 50,000 | 2.15 | 3,230,480,000 | 21,568,391 | 0.310 | 2025-02-19 |
| 184 | 2025-02-20 | 69,525,455 | 30,000 | 2.15 | 3,230,480,000 | 21,205,264 | 0.305 | 2025-02-18 |
| 185 | 2025-02-19 | 69,495,455 | -100,000 | 2.15 | 3,230,480,000 | 21,543,591 | 0.310 | 2025-02-17 |
| 186 | 2025-02-18 | 69,595,455 | 240,000 | 2.15 | 3,230,480,000 | 21,922,568 | 0.315 | 2025-02-14 |
| 187 | 2025-02-14 | 69,355,455 | -250,000 | 2.15 | 3,230,480,000 | 21,846,968 | 0.315 | 2025-02-12 |
| 188 | 2025-02-12 | 69,605,455 | -32,000 | 2.15 | 3,230,480,000 | 20,881,637 | 0.300 | 2025-02-10 |
| 189 | 2025-02-11 | 69,637,455 | 6,000 | 2.16 | 3,230,480,000 | 20,543,049 | 0.295 | 2025-02-07 |
| 190 | 2025-02-10 | 69,631,455 | -140,000 | 2.16 | 3,230,480,000 | 20,889,437 | 0.300 | 2025-02-06 |
| 191 | 2025-02-03 | 69,771,455 | -2,000 | 2.16 | 3,230,480,000 | 19,884,865 | 0.285 | 2025-01-24 |
| 192 | 2025-01-24 | 69,773,455 | -6,000 | 2.16 | 3,230,480,000 | 20,234,302 | 0.290 | 2025-01-22 |
| 193 | 2025-01-23 | 69,779,455 | 104,000 | 2.16 | 3,230,480,000 | 20,236,042 | 0.290 | 2025-01-21 |
| 194 | 2025-01-22 | 69,675,455 | -4,000 | 2.16 | 3,230,480,000 | 19,857,505 | 0.285 | 2025-01-20 |
| 195 | 2025-01-20 | 69,679,455 | -2,000 | 2.16 | 3,230,480,000 | 20,207,042 | 0.290 | 2025-01-16 |
| 196 | 2025-01-17 | 69,681,455 | -34,000 | 2.16 | 3,230,480,000 | 20,207,622 | 0.290 | 2025-01-15 |
| 197 | 2025-01-10 | 69,715,455 | 64,000 | 2.16 | 3,230,480,000 | 20,217,482 | 0.290 | 2025-01-08 |
| 198 | 2025-01-09 | 69,651,455 | 34,000 | 2.16 | 3,230,480,000 | 20,547,179 | 0.295 | 2025-01-07 |
| 199 | 2025-01-08 | 69,617,455 | -58,000 | 2.16 | 3,230,480,000 | 19,840,975 | 0.285 | 2025-01-06 |
| 200 | 2025-01-07 | 69,675,455 | -256,000 | 2.16 | 3,230,480,000 | 19,509,127 | 0.280 | 2025-01-03 |
| 201 | 2025-01-03 | 69,931,455 | 200,000 | 2.16 | 3,230,480,000 | 19,930,465 | 0.285 | 2024-12-30 |
| 202 | 2025-01-02 | 69,731,455 | -20,000 | 2.16 | 3,230,480,000 | 19,873,465 | 0.285 | 2024-12-27 |
| 203 | 2024-12-11 | 69,751,455 | -6,000 | 2.16 | 3,230,480,000 | 19,530,407 | 0.280 | 2024-12-09 |
| 204 | 2024-12-05 | 69,757,455 | -100,000 | 2.16 | 3,230,480,000 | 19,880,875 | 0.285 | 2024-12-03 |
| 205 | 2024-12-03 | 69,857,455 | -4,000 | 2.16 | 3,230,480,000 | 19,909,375 | 0.285 | 2024-11-29 |
| 206 | 2024-11-25 | 69,861,455 | -6,000 | 2.16 | 3,230,480,000 | 19,561,207 | 0.280 | 2024-11-21 |
| 207 | 2024-11-18 | 69,867,455 | 3,032,909 | 2.16 | 3,230,480,000 | 19,562,887 | 0.280 | 2024-11-14 |
| 208 | 2024-11-15 | 66,834,546 | 52,035 | 2.07 | 3,230,480,000 | 19,047,846 | 0.285 | 2024-11-13 |
| 209 | 2024-11-12 | 66,782,511 | 40,000 | 2.07 | 3,230,480,000 | 18,699,103 | 0.280 | 2024-11-08 |
| 210 | 2024-10-31 | 66,742,511 | -50,000 | 2.07 | 3,230,480,000 | 19,355,328 | 0.290 | 2024-10-29 |
| 211 | 2024-10-29 | 66,792,511 | -500,000 | 2.07 | 3,230,480,000 | 19,369,828 | 0.290 | 2024-10-25 |
| 212 | 2024-10-28 | 67,292,511 | 278,000 | 2.08 | 3,230,480,000 | 19,514,828 | 0.290 | 2024-10-24 |
| 213 | 2024-10-25 | 67,014,511 | 114,000 | 2.07 | 3,230,480,000 | 19,099,136 | 0.285 | 2024-10-23 |
| 214 | 2024-10-24 | 66,900,511 | 178,000 | 2.07 | 3,230,480,000 | 19,066,646 | 0.285 | 2024-10-22 |
| 215 | 2024-10-22 | 66,722,511 | 140,000 | 2.07 | 3,230,480,000 | 19,349,528 | 0.290 | 2024-10-18 |
| 216 | 2024-10-18 | 66,582,511 | -120,000 | 2.06 | 3,230,480,000 | 18,976,016 | 0.285 | 2024-10-16 |
| 217 | 2024-10-15 | 66,702,511 | 36,000 | 2.06 | 3,230,480,000 | 19,677,241 | 0.295 | 2024-10-10 |
| 218 | 2024-10-10 | 66,666,511 | 10,000 | 2.06 | 3,230,480,000 | 19,666,621 | 0.295 | 2024-10-08 |
| 219 | 2024-10-08 | 66,656,511 | -180,000 | 2.06 | 3,230,480,000 | 19,996,953 | 0.300 | 2024-10-04 |
| 220 | 2024-10-07 | 66,836,511 | -408,000 | 2.07 | 3,230,480,000 | 20,050,953 | 0.300 | 2024-10-03 |
| 221 | 2024-10-04 | 67,244,511 | -280,000 | 2.08 | 3,230,480,000 | 19,164,686 | 0.285 | 2024-10-02 |
| 222 | 2024-10-03 | 67,524,511 | 160,000 | 2.09 | 3,230,480,000 | 19,244,486 | 0.285 | 2024-09-30 |
| 223 | 2024-10-02 | 67,364,511 | -100,000 | 2.09 | 3,230,480,000 | 18,862,063 | 0.280 | 2024-09-27 |
| 224 | 2024-09-30 | 67,464,511 | -6,000 | 2.09 | 3,230,480,000 | 18,890,063 | 0.280 | 2024-09-26 |
| 225 | 2024-09-20 | 67,470,511 | -100,000 | 2.09 | 3,230,480,000 | 18,554,391 | 0.275 | 2024-09-17 |
| 226 | 2024-09-17 | 67,570,511 | -90,000 | 2.09 | 3,230,480,000 | 18,581,891 | 0.275 | 2024-09-13 |
| 227 | 2024-09-11 | 67,660,511 | -4,000 | 2.09 | 3,230,480,000 | 18,606,641 | 0.275 | 2024-09-09 |
| 228 | 2024-09-09 | 67,664,511 | 8,000 | 2.09 | 3,230,480,000 | 18,946,063 | 0.280 | 2024-09-04 |
| 229 | 2024-09-05 | 67,656,511 | 70,000 | 2.09 | 3,230,480,000 | 18,605,541 | 0.275 | 2024-09-03 |
| 230 | 2024-09-03 | 67,586,511 | -18,000 | 2.09 | 3,230,480,000 | 18,924,223 | 0.280 | 2024-08-30 |
| 231 | 2024-08-30 | 67,604,511 | -4,000 | 2.09 | 3,230,480,000 | 18,591,241 | 0.275 | 2024-08-28 |
| 232 | 2024-08-29 | 67,608,511 | -4,000 | 2.09 | 3,230,480,000 | 19,268,426 | 0.285 | 2024-08-27 |
| 233 | 2024-08-28 | 67,612,511 | -4,000 | 2.09 | 3,230,480,000 | 18,931,503 | 0.280 | 2024-08-26 |
| 234 | 2024-08-27 | 67,616,511 | 50,000 | 2.09 | 3,230,480,000 | 19,270,706 | 0.285 | 2024-08-23 |
| 235 | 2024-08-23 | 67,566,511 | -348,000 | 2.09 | 3,230,480,000 | 18,918,623 | 0.280 | 2024-08-21 |
| 236 | 2024-08-22 | 67,914,511 | -300,000 | 2.10 | 3,230,480,000 | 19,016,063 | 0.280 | 2024-08-20 |
| 237 | 2024-08-21 | 68,214,511 | -108,000 | 2.11 | 3,230,480,000 | 19,100,063 | 0.280 | 2024-08-19 |
| 238 | 2024-08-20 | 68,322,511 | -166,000 | 2.11 | 3,230,480,000 | 19,130,303 | 0.280 | 2024-08-16 |
| 239 | 2024-08-15 | 68,488,511 | -100,000 | 2.12 | 3,230,480,000 | 18,491,898 | 0.270 | 2024-08-13 |
| 240 | 2024-08-14 | 68,588,511 | -100,000 | 2.12 | 3,230,480,000 | 18,518,898 | 0.270 | 2024-08-12 |
| 241 | 2024-08-13 | 68,688,511 | -60,000 | 2.13 | 3,230,480,000 | 18,889,341 | 0.275 | 2024-08-09 |
| 242 | 2024-08-12 | 68,748,511 | 630,000 | 2.13 | 3,230,480,000 | 18,905,841 | 0.275 | 2024-08-08 |
| 243 | 2024-08-07 | 68,118,511 | 50,000 | 2.11 | 3,230,480,000 | 18,391,998 | 0.270 | 2024-08-05 |
| 244 | 2024-08-06 | 68,068,511 | 48,000 | 2.11 | 3,230,480,000 | 18,378,498 | 0.270 | 2024-08-02 |
| 245 | 2024-07-30 | 68,020,511 | 200,000 | 2.11 | 3,230,480,000 | 18,705,641 | 0.275 | 2024-07-26 |
| 246 | 2024-07-29 | 67,820,511 | 370,000 | 2.10 | 3,230,480,000 | 18,650,641 | 0.275 | 2024-07-25 |
| 247 | 2024-07-26 | 67,450,511 | 400,000 | 2.09 | 3,230,480,000 | 18,548,891 | 0.275 | 2024-07-24 |
| 248 | 2024-07-23 | 67,050,511 | 200,000 | 2.08 | 3,230,480,000 | 18,438,891 | 0.275 | 2024-07-19 |
| 249 | 2024-07-22 | 66,850,511 | 13,624,485 | 2.07 | 3,230,480,000 | 18,718,143 | 0.280 | 2024-07-18 |
| 250 | 2024-07-16 | 53,226,026 | 10,000 | 1.65 | 3,230,480,000 | 14,637,157 | 0.275 | 2024-07-12 |
| 251 | 2024-07-15 | 53,216,026 | 18,000 | 1.65 | 3,230,480,000 | 14,368,327 | 0.270 | 2024-07-11 |
| 252 | 2024-07-10 | 53,198,026 | 100,000 | 1.65 | 3,230,480,000 | 14,363,467 | 0.270 | 2024-07-08 |
| 253 | 2024-07-08 | 53,098,026 | -4,000 | 1.64 | 3,230,480,000 | 14,070,977 | 0.265 | 2024-07-04 |
| 254 | 2024-07-03 | 53,102,026 | 10,000 | 1.64 | 3,230,480,000 | 14,337,547 | 0.270 | 2024-06-28 |
| 255 | 2024-06-28 | 53,092,026 | 50,000 | 1.64 | 3,230,480,000 | 14,334,847 | 0.270 | 2024-06-26 |
| 256 | 2024-06-18 | 53,042,026 | 150,000 | 1.64 | 3,230,480,000 | 14,321,347 | 0.270 | 2024-06-14 |
| 257 | 2024-06-17 | 52,892,026 | 40,000 | 1.64 | 3,230,480,000 | 14,280,847 | 0.270 | 2024-06-13 |
| 258 | 2024-06-14 | 52,852,026 | 20,000 | 1.64 | 3,230,480,000 | 14,534,307 | 0.275 | 2024-06-12 |
| 259 | 2024-06-13 | 52,832,026 | -90,000 | 1.64 | 3,230,480,000 | 14,264,647 | 0.270 | 2024-06-11 |
| 260 | 2024-06-12 | 52,922,026 | 28,000 | 1.64 | 3,230,480,000 | 14,553,557 | 0.275 | 2024-06-07 |
| 261 | 2024-06-07 | 52,894,026 | -86,000 | 1.64 | 3,230,480,000 | 14,545,857 | 0.275 | 2024-06-05 |
| 262 | 2024-06-06 | 52,980,026 | 10,000 | 1.64 | 3,230,480,000 | 16,688,708 | 0.315 | 2024-06-04 |
| 263 | 2024-06-04 | 52,970,026 | 6,000 | 1.64 | 3,230,480,000 | 16,420,708 | 0.310 | 2024-05-31 |
| 264 | 2024-06-03 | 52,964,026 | 6,000 | 1.64 | 3,230,480,000 | 16,418,848 | 0.310 | 2024-05-30 |
| 265 | 2024-05-29 | 52,958,026 | 6,000 | 1.64 | 3,230,480,000 | 16,946,568 | 0.320 | 2024-05-27 |
| 266 | 2024-05-27 | 52,952,026 | 2,000 | 1.64 | 3,230,480,000 | 16,415,128 | 0.310 | 2024-05-23 |
| 267 | 2024-05-22 | 52,950,026 | 8,000 | 1.64 | 3,230,480,000 | 16,679,258 | 0.315 | 2024-05-20 |
| 268 | 2024-05-21 | 52,942,026 | -32,000 | 1.64 | 3,230,480,000 | 16,676,738 | 0.315 | 2024-05-17 |
| 269 | 2024-05-20 | 52,974,026 | -202,000 | 1.64 | 3,230,480,000 | 16,421,948 | 0.310 | 2024-05-16 |
| 270 | 2024-05-17 | 53,176,026 | 100,000 | 1.65 | 3,230,480,000 | 16,750,448 | 0.315 | 2024-05-14 |
| 271 | 2024-05-16 | 53,076,026 | -30,000 | 1.64 | 3,230,480,000 | 16,718,948 | 0.315 | 2024-05-13 |
| 272 | 2024-05-14 | 53,106,026 | 96,000 | 1.64 | 3,230,480,000 | 16,728,398 | 0.315 | 2024-05-10 |
| 273 | 2024-05-13 | 53,010,026 | 4,000 | 1.64 | 3,230,480,000 | 16,433,108 | 0.310 | 2024-05-09 |
| 274 | 2024-05-09 | 53,006,026 | 50,000 | 1.64 | 3,230,480,000 | 16,431,868 | 0.310 | 2024-05-07 |
| 275 | 2024-04-30 | 52,956,026 | -68,000 | 1.64 | 3,230,480,000 | 16,681,148 | 0.315 | 2024-04-26 |
| 276 | 2024-04-26 | 53,024,026 | -1,234,000 | 1.64 | 3,230,480,000 | 16,172,328 | 0.305 | 2024-04-24 |
| 277 | 2024-04-24 | 54,258,026 | -140,000 | 1.68 | 3,230,480,000 | 16,819,988 | 0.310 | 2024-04-22 |
| 278 | 2024-04-23 | 54,398,026 | 42,000 | 1.68 | 3,230,480,000 | 16,863,388 | 0.310 | 2024-04-19 |
| 279 | 2024-04-19 | 54,356,026 | -100,000 | 1.68 | 3,230,480,000 | 16,578,588 | 0.305 | 2024-04-17 |
| 280 | 2024-04-18 | 54,456,026 | -60,000 | 1.69 | 3,230,480,000 | 16,609,088 | 0.305 | 2024-04-16 |
| 281 | 2024-04-16 | 54,516,026 | -10,000 | 1.69 | 3,230,480,000 | 17,172,548 | 0.315 | 2024-04-12 |
| 282 | 2024-04-15 | 54,526,026 | -14,000 | 1.69 | 3,230,480,000 | 16,630,438 | 0.305 | 2024-04-11 |
| 283 | 2024-04-12 | 54,540,026 | -200,000 | 1.69 | 3,230,480,000 | 16,907,408 | 0.310 | 2024-04-10 |
| 284 | 2024-04-09 | 54,740,026 | -100,000 | 1.69 | 3,230,480,000 | 17,243,108 | 0.315 | 2024-04-05 |
| 285 | 2024-04-03 | 54,840,026 | 144,000 | 1.70 | 3,230,480,000 | 16,177,808 | 0.295 | 2024-03-28 |
| 286 | 2024-04-02 | 54,696,026 | 88,000 | 1.69 | 3,230,480,000 | 16,682,288 | 0.305 | 2024-03-27 |
| 287 | 2024-03-27 | 54,608,026 | 4,000 | 1.69 | 3,230,480,000 | 17,747,608 | 0.325 | 2024-03-25 |
| 288 | 2024-03-26 | 54,604,026 | -266,000 | 1.69 | 3,230,480,000 | 18,292,349 | 0.335 | 2024-03-22 |
| 289 | 2024-03-25 | 54,870,026 | -60,000 | 1.70 | 3,230,480,000 | 18,381,459 | 0.335 | 2024-03-21 |
| 290 | 2024-03-21 | 54,930,026 | 70,000 | 1.70 | 3,230,480,000 | 18,401,559 | 0.335 | 2024-03-19 |
| 291 | 2024-03-20 | 54,860,026 | 90,000 | 1.70 | 3,230,480,000 | 18,103,809 | 0.330 | 2024-03-18 |
| 292 | 2024-03-19 | 54,770,026 | -42,000 | 1.70 | 3,230,480,000 | 17,526,408 | 0.320 | 2024-03-15 |
| 293 | 2024-03-15 | 54,812,026 | 66,000 | 1.70 | 3,230,480,000 | 17,539,848 | 0.320 | 2024-03-13 |
| 294 | 2024-03-14 | 54,746,026 | -2,068,000 | 1.69 | 3,230,480,000 | 17,244,998 | 0.315 | 2024-03-12 |
| 295 | 2024-03-12 | 56,814,026 | 10,000 | 1.76 | 3,230,480,000 | 15,907,927 | 0.280 | 2024-03-08 |
| 296 | 2024-03-08 | 56,804,026 | -100,000 | 1.76 | 3,230,480,000 | 16,473,168 | 0.290 | 2024-03-06 |
| 297 | 2024-03-07 | 56,904,026 | -120,000 | 1.76 | 3,230,480,000 | 16,217,647 | 0.285 | 2024-03-05 |
| 298 | 2024-03-05 | 57,024,026 | -2,000 | 1.77 | 3,230,480,000 | 15,966,727 | 0.280 | 2024-03-01 |
| 299 | 2024-03-04 | 57,026,026 | 60,000 | 1.77 | 3,230,480,000 | 16,252,417 | 0.285 | 2024-02-29 |
| 300 | 2024-02-29 | 56,966,026 | 200,000 | 1.76 | 3,230,480,000 | 16,235,317 | 0.285 | 2024-02-27 |
| 301 | 2024-02-16 | 56,766,026 | 130,000 | 1.76 | 3,230,480,000 | 15,894,487 | 0.280 | 2024-02-14 |
| 302 | 2024-02-08 | 56,636,026 | -416,000 | 1.75 | 3,230,480,000 | 15,291,727 | 0.270 | 2024-02-06 |
| 303 | 2024-02-07 | 57,052,026 | -318,000 | 1.77 | 3,230,480,000 | 15,404,047 | 0.270 | 2024-02-05 |
| 304 | 2024-02-06 | 57,370,026 | 50,000 | 1.78 | 3,230,480,000 | 15,489,907 | 0.270 | 2024-02-02 |
| 305 | 2024-01-29 | 57,320,026 | -100,000 | 1.77 | 3,230,480,000 | 16,049,607 | 0.280 | 2024-01-25 |
| 306 | 2024-01-26 | 57,420,026 | -90,000 | 1.78 | 3,230,480,000 | 15,790,507 | 0.275 | 2024-01-24 |
| 307 | 2024-01-22 | 57,510,026 | 40,000 | 1.78 | 3,230,480,000 | 15,815,257 | 0.275 | 2024-01-18 |
| 308 | 2024-01-18 | 57,470,026 | 90,000 | 1.78 | 3,230,480,000 | 16,091,607 | 0.280 | 2024-01-16 |
| 309 | 2024-01-17 | 57,380,026 | 4,000 | 1.78 | 3,230,480,000 | 16,066,407 | 0.280 | 2024-01-15 |
| 310 | 2024-01-15 | 57,376,026 | -130,000 | 1.78 | 3,230,480,000 | 16,352,167 | 0.285 | 2024-01-11 |
| 311 | 2024-01-02 | 57,506,026 | -32,000 | 1.78 | 3,230,480,000 | 15,814,157 | 0.275 | 2023-12-28 |
| 312 | 2023-12-29 | 57,538,026 | -130,000 | 1.78 | 3,230,480,000 | 15,535,267 | 0.270 | 2023-12-27 |
| 313 | 2023-12-28 | 57,668,026 | 2,000 | 1.79 | 3,230,480,000 | 16,147,047 | 0.280 | 2023-12-22 |
| 314 | 2023-12-07 | 57,666,026 | 150,000 | 1.79 | 3,230,480,000 | 15,569,827 | 0.270 | 2023-12-05 |
| 315 | 2023-12-04 | 57,516,026 | -90,000 | 1.78 | 3,230,480,000 | 16,104,487 | 0.280 | 2023-11-30 |
| 316 | 2023-11-21 | 57,606,026 | -12,000 | 1.78 | 3,230,480,000 | 16,129,687 | 0.280 | 2023-11-17 |
| 317 | 2023-11-15 | 57,618,026 | 110,000 | 1.78 | 3,230,480,000 | 16,997,318 | 0.295 | 2023-11-13 |
| 318 | 2023-11-14 | 57,508,026 | -112,000 | 1.78 | 3,230,480,000 | 16,677,328 | 0.290 | 2023-11-10 |
| 319 | 2023-11-07 | 57,620,026 | 10,000 | 1.78 | 3,230,480,000 | 16,709,808 | 0.290 | 2023-11-03 |
| 320 | 2023-10-27 | 57,610,026 | -426,000 | 1.78 | 3,230,480,000 | 16,418,857 | 0.285 | 2023-10-25 |
| 321 | 2023-10-26 | 58,036,026 | -28,000 | 1.80 | 3,230,480,000 | 16,250,087 | 0.280 | 2023-10-24 |
| 322 | 2023-10-20 | 58,064,026 | -234,000 | 1.80 | 3,230,480,000 | 16,257,927 | 0.280 | 2023-10-18 |
| 323 | 2023-10-19 | 58,298,026 | -94,980 | 1.80 | 3,230,480,000 | 16,323,447 | 0.280 | 2023-10-17 |
| 324 | 2023-10-18 | 58,393,006 | -264,000 | 1.81 | 3,230,480,000 | 16,350,042 | 0.280 | 2023-10-16 |
| 325 | 2023-10-17 | 58,657,006 | 28,000 | 1.82 | 3,230,480,000 | 16,423,962 | 0.280 | 2023-10-13 |
| 326 | 2023-10-16 | 58,629,006 | -100,000 | 1.81 | 3,230,480,000 | 16,709,267 | 0.285 | 2023-10-12 |
| 327 | 2023-10-13 | 58,729,006 | -110,000 | 1.82 | 3,230,480,000 | 16,444,122 | 0.280 | 2023-10-11 |
| 328 | 2023-10-11 | 58,839,006 | 100,000 | 1.82 | 3,230,480,000 | 16,769,117 | 0.285 | 2023-10-09 |
| 329 | 2023-10-09 | 58,739,006 | -44,000 | 1.82 | 3,230,480,000 | 16,740,617 | 0.285 | 2023-10-05 |
| 330 | 2023-10-05 | 58,783,006 | -252,000 | 1.82 | 3,230,480,000 | 16,753,157 | 0.285 | 2023-10-03 |
| 331 | 2023-10-04 | 59,035,006 | -122,000 | 1.83 | 3,230,480,000 | 16,529,802 | 0.280 | 2023-09-29 |
| 332 | 2023-10-03 | 59,157,006 | -28,000 | 1.83 | 3,230,480,000 | 16,563,962 | 0.280 | 2023-09-28 |
| 333 | 2023-09-27 | 59,185,006 | 410,000 | 1.83 | 3,230,480,000 | 16,571,802 | 0.280 | 2023-09-25 |
| 334 | 2023-09-26 | 58,775,006 | -4,000 | 1.82 | 3,230,480,000 | 16,457,002 | 0.280 | 2023-09-22 |
| 335 | 2023-09-21 | 58,779,006 | 298,000 | 1.82 | 3,230,480,000 | 16,752,017 | 0.285 | 2023-09-19 |
| 336 | 2023-09-19 | 58,481,006 | -40,000 | 1.81 | 3,230,480,000 | 16,374,682 | 0.280 | 2023-09-15 |
| 337 | 2023-09-14 | 58,521,006 | 150,000 | 1.81 | 3,230,480,000 | 16,385,882 | 0.280 | 2023-09-12 |
| 338 | 2023-09-13 | 58,371,006 | 248,000 | 1.81 | 3,230,480,000 | 16,343,882 | 0.280 | 2023-09-11 |
| 339 | 2023-09-07 | 58,123,006 | 92,000 | 1.80 | 3,230,480,000 | 16,565,057 | 0.285 | 2023-09-05 |
| 340 | 2023-09-06 | 58,031,006 | 130,000 | 1.80 | 3,230,480,000 | 16,828,992 | 0.290 | 2023-09-04 |
| 341 | 2023-09-05 | 57,901,006 | -22,000 | 1.79 | 3,230,480,000 | 15,922,777 | 0.275 | 2023-08-31 |
| 342 | 2023-08-30 | 57,923,006 | -2,000 | 1.79 | 3,230,480,000 | 16,218,442 | 0.280 | 2023-08-28 |
| 343 | 2023-08-29 | 57,925,006 | 92,000 | 1.79 | 3,230,480,000 | 16,219,002 | 0.280 | 2023-08-25 |
| 344 | 2023-08-28 | 57,833,006 | -62,000 | 1.79 | 3,230,480,000 | 15,614,912 | 0.270 | 2023-08-24 |
| 345 | 2023-08-25 | 57,895,006 | 20,000 | 1.79 | 3,230,480,000 | 16,789,552 | 0.290 | 2023-08-23 |
| 346 | 2023-08-24 | 57,875,006 | -8,000 | 1.79 | 3,230,480,000 | 17,073,127 | 0.295 | 2023-08-22 |
| 347 | 2023-08-18 | 57,883,006 | -2,630,000 | 1.79 | 3,230,480,000 | 15,917,827 | 0.275 | 2023-08-16 |
| 348 | 2023-08-17 | 60,513,006 | -4,000 | 1.87 | 3,230,480,000 | 16,943,642 | 0.280 | 2023-08-15 |
| 349 | 2023-08-15 | 60,517,006 | -700,000 | 1.87 | 3,230,480,000 | 17,852,517 | 0.295 | 2023-08-11 |
| 350 | 2023-08-09 | 61,217,006 | -318,000 | 1.89 | 3,230,480,000 | 17,752,932 | 0.290 | 2023-08-07 |
| 351 | 2023-08-02 | 61,535,006 | 340,000 | 1.90 | 3,230,480,000 | 17,845,152 | 0.290 | 2023-07-31 |
| 352 | 2023-08-01 | 61,195,006 | 300,000 | 1.89 | 3,230,480,000 | 17,746,552 | 0.290 | 2023-07-28 |
| 353 | 2023-07-28 | 60,895,006 | 118,000 | 1.89 | 3,230,480,000 | 17,659,552 | 0.290 | 2023-07-26 |
| 354 | 2023-07-27 | 60,777,006 | 123,501 | 1.88 | 3,230,480,000 | 17,625,332 | 0.290 | 2023-07-25 |
| 355 | 2023-07-26 | 60,653,505 | -264,000 | 1.88 | 3,230,480,000 | 17,589,516 | 0.290 | 2023-07-24 |
| 356 | 2023-07-25 | 60,917,505 | -406,000 | 1.89 | 3,230,480,000 | 17,970,664 | 0.295 | 2023-07-21 |
| 357 | 2023-07-24 | 61,323,505 | -30,000 | 1.90 | 3,230,480,000 | 18,703,669 | 0.305 | 2023-07-20 |
| 358 | 2023-07-19 | 61,353,505 | -50,000 | 1.90 | 3,230,480,000 | 18,712,819 | 0.305 | 2023-07-14 |
| 359 | 2023-07-18 | 61,403,505 | -68,000 | 1.90 | 3,230,480,000 | 19,342,104 | 0.315 | 2023-07-13 |
| 360 | 2023-07-14 | 61,471,505 | 50,000 | 1.90 | 3,230,480,000 | 19,978,239 | 0.325 | 2023-07-12 |
| 361 | 2023-07-13 | 61,421,505 | -50,000 | 1.90 | 3,230,480,000 | 17,812,236 | 0.290 | 2023-07-11 |
| 362 | 2023-07-12 | 61,471,505 | -456,000 | 1.90 | 3,230,480,000 | 17,826,736 | 0.290 | 2023-07-10 |
| 363 | 2023-07-11 | 61,927,505 | 300,000 | 1.92 | 3,230,480,000 | 18,268,614 | 0.295 | 2023-07-07 |
| 364 | 2023-07-10 | 61,627,505 | -64,000 | 1.91 | 3,230,480,000 | 18,488,252 | 0.300 | 2023-07-06 |
| 365 | 2023-07-07 | 61,691,505 | -780,000 | 1.91 | 3,230,480,000 | 17,890,536 | 0.290 | 2023-07-05 |
| 366 | 2023-07-03 | 62,471,505 | 34,000 | 1.93 | 3,230,480,000 | 18,429,094 | 0.295 | 2023-06-29 |
| 367 | 2023-06-29 | 62,437,505 | -36,000 | 1.93 | 3,230,480,000 | 18,106,876 | 0.290 | 2023-06-27 |
| 368 | 2023-06-27 | 62,473,505 | 150,000 | 1.93 | 3,230,480,000 | 17,804,949 | 0.285 | 2023-06-23 |
| 369 | 2023-06-23 | 62,323,505 | 150,000 | 1.93 | 3,230,480,000 | 18,073,816 | 0.290 | 2023-06-20 |
| 370 | 2023-06-19 | 62,173,505 | -356,000 | 1.92 | 3,230,480,000 | 17,719,449 | 0.285 | 2023-06-15 |
| 371 | 2023-06-16 | 62,529,505 | 416,000 | 1.94 | 3,230,480,000 | 17,508,261 | 0.280 | 2023-06-14 |
| 372 | 2023-06-15 | 62,113,505 | -314,000 | 1.92 | 3,230,480,000 | 17,702,349 | 0.285 | 2023-06-13 |
| 373 | 2023-06-14 | 62,427,505 | -182,000 | 1.93 | 3,230,480,000 | 17,479,701 | 0.280 | 2023-06-12 |
| 374 | 2023-06-13 | 62,609,505 | -508,000 | 1.94 | 3,230,480,000 | 17,530,661 | 0.280 | 2023-06-09 |
| 375 | 2023-06-12 | 63,117,505 | -474,000 | 1.95 | 3,230,480,000 | 17,988,489 | 0.285 | 2023-06-08 |
| 376 | 2023-06-09 | 63,591,505 | -24,000 | 1.97 | 3,230,480,000 | 18,441,536 | 0.290 | 2023-06-07 |
| 377 | 2023-06-08 | 63,615,505 | -618,000 | 1.97 | 3,230,480,000 | 19,084,652 | 0.300 | 2023-06-06 |
| 378 | 2023-06-07 | 64,233,505 | -500,000 | 1.99 | 3,230,480,000 | 19,270,052 | 0.300 | 2023-06-05 |
| 379 | 2023-06-02 | 64,733,505 | 70,000 | 2.00 | 3,230,480,000 | 24,275,064 | 0.375 | 2023-05-31 |
| 380 | 2023-05-31 | 64,663,505 | 200,000 | 2.00 | 3,230,480,000 | 24,248,814 | 0.375 | 2023-05-29 |
| 381 | 2023-05-30 | 64,463,505 | 130,000 | 2.00 | 3,230,480,000 | 23,851,497 | 0.370 | 2023-05-25 |
| 382 | 2023-05-29 | 64,333,505 | 200,000 | 1.99 | 3,230,480,000 | 24,446,732 | 0.380 | 2023-05-24 |
| 383 | 2023-05-04 | 64,133,505 | -4,000 | 1.99 | 3,230,480,000 | 25,012,067 | 0.390 | 2023-05-02 |
| 384 | 2023-05-02 | 64,137,505 | 2,000 | 1.99 | 3,230,480,000 | 24,692,939 | 0.385 | 2023-04-27 |
| 385 | 2023-04-26 | 64,135,505 | 10,000 | 1.99 | 3,230,480,000 | 25,333,524 | 0.395 | 2023-04-24 |
| 386 | 2023-04-19 | 64,125,505 | 10,000 | 1.99 | 3,230,480,000 | 25,008,947 | 0.390 | 2023-04-17 |
| 387 | 2023-04-13 | 64,115,505 | -100,000 | 1.98 | 3,230,480,000 | 24,363,892 | 0.380 | 2023-04-11 |
| 388 | 2023-04-12 | 64,215,505 | 160,000 | 1.99 | 3,230,480,000 | 24,401,892 | 0.380 | 2023-04-06 |
| 389 | 2023-04-11 | 64,055,505 | -244,000 | 1.98 | 3,230,480,000 | 25,622,202 | 0.400 | 2023-04-04 |
| 390 | 2023-04-06 | 64,299,505 | 250,000 | 1.99 | 3,230,480,000 | 25,398,304 | 0.395 | 2023-04-03 |
| 391 | 2023-04-04 | 64,049,505 | 188,000 | 1.98 | 3,230,480,000 | 24,338,812 | 0.380 | 2023-03-31 |
| 392 | 2023-04-03 | 63,861,505 | 74,000 | 1.98 | 3,230,480,000 | 24,267,372 | 0.380 | 2023-03-30 |
| 393 | 2023-03-31 | 63,787,505 | -32,000 | 1.97 | 3,230,480,000 | 23,601,377 | 0.370 | 2023-03-29 |
| 394 | 2023-03-30 | 63,819,505 | -94,000 | 1.98 | 3,230,480,000 | 22,975,022 | 0.360 | 2023-03-28 |
| 395 | 2023-03-29 | 63,913,505 | -12,000 | 1.98 | 3,230,480,000 | 22,369,727 | 0.350 | 2023-03-27 |
| 396 | 2023-03-23 | 63,925,505 | -4,000 | 1.98 | 3,230,480,000 | 20,136,534 | 0.315 | 2023-03-21 |
| 397 | 2023-03-13 | 63,929,505 | -616,000 | 1.98 | 3,230,480,000 | 18,859,204 | 0.295 | 2023-03-09 |
| 398 | 2023-03-09 | 64,545,505 | 20,000 | 2.00 | 3,230,480,000 | 19,686,379 | 0.305 | 2023-03-07 |
| 399 | 2023-03-08 | 64,525,505 | 100,000 | 2.00 | 3,230,480,000 | 19,680,279 | 0.305 | 2023-03-06 |
| 400 | 2023-03-07 | 64,425,505 | 58,000 | 1.99 | 3,230,480,000 | 19,971,907 | 0.310 | 2023-03-03 |
| 401 | 2023-03-03 | 64,367,505 | -164,000 | 1.99 | 3,230,480,000 | 20,275,764 | 0.315 | 2023-03-01 |
| 402 | 2023-03-01 | 64,531,505 | -798,000 | 2.00 | 3,230,480,000 | 20,650,082 | 0.320 | 2023-02-27 |
| 403 | 2023-02-27 | 65,329,505 | -676,000 | 2.02 | 3,230,480,000 | 21,232,089 | 0.325 | 2023-02-23 |
| 404 | 2023-02-24 | 66,005,505 | 40,000 | 2.04 | 3,230,480,000 | 21,781,817 | 0.330 | 2023-02-22 |
| 405 | 2023-02-23 | 65,965,505 | -540,000 | 2.04 | 3,230,480,000 | 21,768,617 | 0.330 | 2023-02-21 |
| 406 | 2023-02-22 | 66,505,505 | 44,000 | 2.06 | 3,230,480,000 | 21,281,762 | 0.320 | 2023-02-20 |
| 407 | 2023-02-21 | 66,461,505 | 30,000 | 2.06 | 3,230,480,000 | 21,932,297 | 0.330 | 2023-02-17 |
| 408 | 2023-02-15 | 66,431,505 | 56,000 | 2.06 | 3,230,480,000 | 21,590,239 | 0.325 | 2023-02-13 |
| 409 | 2023-02-14 | 66,375,505 | 6,000 | 2.05 | 3,230,480,000 | 22,567,672 | 0.340 | 2023-02-10 |
| 410 | 2023-02-09 | 66,369,505 | -30,000 | 2.05 | 3,230,480,000 | 22,565,632 | 0.340 | 2023-02-07 |
| 411 | 2023-02-07 | 66,399,505 | -174,000 | 2.06 | 3,230,480,000 | 22,243,834 | 0.335 | 2023-02-03 |
| 412 | 2023-02-02 | 66,573,505 | 46,000 | 2.06 | 3,230,480,000 | 21,969,257 | 0.330 | 2023-01-31 |
| 413 | 2023-01-27 | 66,527,505 | 30,000 | 2.06 | 3,230,480,000 | 21,954,077 | 0.330 | 2023-01-20 |
| 414 | 2023-01-18 | 66,497,505 | 30,000 | 2.06 | 3,230,480,000 | 21,279,202 | 0.320 | 2023-01-16 |
| 415 | 2023-01-13 | 66,467,505 | 54,000 | 2.06 | 3,230,480,000 | 21,601,939 | 0.325 | 2023-01-11 |
| 416 | 2023-01-12 | 66,413,505 | -112,000 | 2.06 | 3,230,480,000 | 21,916,457 | 0.330 | 2023-01-10 |
| 417 | 2023-01-11 | 66,525,505 | -350,000 | 2.06 | 3,230,480,000 | 21,620,789 | 0.325 | 2023-01-09 |
| 418 | 2023-01-10 | 66,875,505 | -102,000 | 2.07 | 3,230,480,000 | 21,400,162 | 0.320 | 2023-01-06 |
| 419 | 2023-01-06 | 66,977,505 | -180,000 | 2.07 | 3,230,480,000 | 22,437,464 | 0.335 | 2023-01-04 |
| 420 | 2022-12-22 | 67,157,505 | -26,000 | 2.08 | 3,230,480,000 | 19,811,464 | 0.295 | 2022-12-20 |
| 421 | 2022-12-21 | 67,183,505 | -76,000 | 2.08 | 3,230,480,000 | 20,490,969 | 0.305 | 2022-12-19 |
| 422 | 2022-12-20 | 67,259,505 | 66,000 | 2.08 | 3,230,480,000 | 19,841,554 | 0.295 | 2022-12-16 |
| 423 | 2022-12-15 | 67,193,505 | -10,000 | 2.08 | 3,230,480,000 | 20,494,019 | 0.305 | 2022-12-13 |
| 424 | 2022-12-13 | 67,203,505 | 90,000 | 2.08 | 3,230,480,000 | 20,497,069 | 0.305 | 2022-12-09 |
| 425 | 2022-12-12 | 67,113,505 | 100,000 | 2.08 | 3,230,480,000 | 19,127,349 | 0.285 | 2022-12-08 |
| 426 | 2022-12-07 | 67,013,505 | -14,000 | 2.07 | 3,230,480,000 | 18,428,714 | 0.275 | 2022-12-05 |
| 427 | 2022-12-06 | 67,027,505 | 80,000 | 2.07 | 3,230,480,000 | 18,432,564 | 0.275 | 2022-12-02 |
| 428 | 2022-12-05 | 66,947,505 | -26,000 | 2.07 | 3,230,480,000 | 18,410,564 | 0.275 | 2022-12-01 |
| 429 | 2022-12-01 | 66,973,505 | 30,000 | 2.07 | 3,230,480,000 | 18,417,714 | 0.275 | 2022-11-29 |
| 430 | 2022-11-25 | 66,943,505 | -2,000 | 2.07 | 3,230,480,000 | 18,744,181 | 0.280 | 2022-11-23 |
| 431 | 2022-11-23 | 66,945,505 | -40,000 | 2.07 | 3,230,480,000 | 18,410,014 | 0.275 | 2022-11-21 |
| 432 | 2022-11-17 | 66,985,505 | 200,000 | 2.07 | 3,230,480,000 | 17,751,159 | 0.265 | 2022-11-15 |
| 433 | 2022-11-15 | 66,785,505 | -2,000 | 2.07 | 3,230,480,000 | 17,364,231 | 0.260 | 2022-11-11 |
| 434 | 2022-11-11 | 66,787,505 | 10,000 | 2.07 | 3,230,480,000 | 17,364,751 | 0.260 | 2022-11-09 |
| 435 | 2022-11-09 | 66,777,505 | -80,000 | 2.07 | 3,230,480,000 | 18,029,926 | 0.270 | 2022-11-07 |
| 436 | 2022-11-08 | 66,857,505 | -308,000 | 2.07 | 3,230,480,000 | 17,048,664 | 0.255 | 2022-11-04 |
| 437 | 2022-11-07 | 67,165,505 | -24,000 | 2.08 | 3,230,480,000 | 17,127,204 | 0.255 | 2022-11-03 |
| 438 | 2022-11-01 | 67,189,505 | 2,000 | 2.08 | 3,230,480,000 | 17,469,271 | 0.260 | 2022-10-28 |
| 439 | 2022-10-31 | 67,187,505 | -82,000 | 2.08 | 3,230,480,000 | 18,476,564 | 0.275 | 2022-10-27 |
| 440 | 2022-10-28 | 67,269,505 | 2,000 | 2.08 | 3,230,480,000 | 17,490,071 | 0.260 | 2022-10-26 |
| 441 | 2022-10-27 | 67,267,505 | 18,000 | 2.08 | 3,230,480,000 | 17,153,214 | 0.255 | 2022-10-25 |
| 442 | 2022-10-26 | 67,249,505 | -352,000 | 2.08 | 3,230,480,000 | 17,148,624 | 0.255 | 2022-10-24 |
| 443 | 2022-10-19 | 67,601,505 | 10,000 | 2.09 | 3,230,480,000 | 18,252,406 | 0.270 | 2022-10-17 |
| 444 | 2022-10-18 | 67,591,505 | -98,000 | 2.09 | 3,230,480,000 | 18,587,664 | 0.275 | 2022-10-14 |
| 445 | 2022-10-17 | 67,689,505 | -4,000 | 2.10 | 3,230,480,000 | 18,276,166 | 0.270 | 2022-10-13 |
| 446 | 2022-10-13 | 67,693,505 | 48,000 | 2.10 | 3,230,480,000 | 18,615,714 | 0.275 | 2022-10-11 |
| 447 | 2022-10-11 | 67,645,505 | -20,000 | 2.09 | 3,230,480,000 | 18,940,741 | 0.280 | 2022-10-07 |
| 448 | 2022-10-07 | 67,665,505 | -80,000 | 2.09 | 3,230,480,000 | 18,946,341 | 0.280 | 2022-10-05 |
| 449 | 2022-10-03 | 67,745,505 | -12,000 | 2.10 | 3,230,480,000 | 19,646,196 | 0.290 | 2022-09-29 |
| 450 | 2022-09-30 | 67,757,505 | -50,000 | 2.10 | 3,230,480,000 | 20,327,252 | 0.300 | 2022-09-28 |
| 451 | 2022-09-28 | 67,807,505 | 10,000 | 2.10 | 3,230,480,000 | 20,681,289 | 0.305 | 2022-09-26 |
| 452 | 2022-09-27 | 67,797,505 | 20,000 | 2.10 | 3,230,480,000 | 21,356,214 | 0.315 | 2022-09-23 |
| 453 | 2022-09-26 | 67,777,505 | -100,000 | 2.10 | 3,230,480,000 | 21,349,914 | 0.315 | 2022-09-22 |
| 454 | 2022-09-21 | 67,877,505 | 50,000 | 2.10 | 3,230,480,000 | 22,399,577 | 0.330 | 2022-09-19 |
| 455 | 2022-09-20 | 67,827,505 | 10,000 | 2.10 | 3,230,480,000 | 21,704,802 | 0.320 | 2022-09-16 |
| 456 | 2022-09-19 | 67,817,505 | -172,000 | 2.10 | 3,230,480,000 | 22,040,689 | 0.325 | 2022-09-15 |
| 457 | 2022-09-16 | 67,989,505 | -340,000 | 2.10 | 3,230,480,000 | 22,096,589 | 0.325 | 2022-09-14 |
| 458 | 2022-09-14 | 68,329,505 | -104,000 | 2.12 | 3,230,480,000 | 22,890,384 | 0.335 | 2022-09-09 |
| 459 | 2022-09-08 | 68,433,505 | -242,000 | 2.12 | 3,230,480,000 | 22,583,057 | 0.330 | 2022-09-06 |
| 460 | 2022-09-02 | 68,675,505 | 30,000 | 2.13 | 3,230,480,000 | 23,349,672 | 0.340 | 2022-08-31 |
| 461 | 2022-09-01 | 68,645,505 | 80,000 | 2.12 | 3,230,480,000 | 23,339,472 | 0.340 | 2022-08-30 |
| 462 | 2022-08-25 | 68,565,505 | -22,000 | 2.12 | 3,230,480,000 | 23,312,272 | 0.340 | 2022-08-23 |
| 463 | 2022-08-23 | 68,587,505 | 4,000 | 2.12 | 3,230,480,000 | 23,319,752 | 0.340 | 2022-08-19 |
| 464 | 2022-08-15 | 68,583,505 | 12,000 | 2.12 | 3,230,480,000 | 22,975,474 | 0.335 | 2022-08-11 |
| 465 | 2022-08-12 | 68,571,505 | -2,000 | 2.12 | 3,230,480,000 | 23,314,312 | 0.340 | 2022-08-10 |
| 466 | 2022-08-09 | 68,573,505 | -2,000 | 2.12 | 3,230,480,000 | 24,000,727 | 0.350 | 2022-08-05 |
| 467 | 2022-08-08 | 68,575,505 | -160,000 | 2.12 | 3,230,480,000 | 24,001,427 | 0.350 | 2022-08-04 |
| 468 | 2022-08-05 | 68,735,505 | 70,000 | 2.13 | 3,230,480,000 | 24,057,427 | 0.350 | 2022-08-03 |
| 469 | 2022-08-04 | 68,665,505 | 4,000 | 2.13 | 3,230,480,000 | 24,032,927 | 0.350 | 2022-08-02 |
| 470 | 2022-08-03 | 68,661,505 | -260,000 | 2.13 | 3,230,480,000 | 24,374,834 | 0.355 | 2022-08-01 |
| 471 | 2022-08-02 | 68,921,505 | 300,000 | 2.13 | 3,230,480,000 | 27,913,210 | 0.405 | 2022-07-29 |
| 472 | 2022-07-19 | 68,621,505 | -200,000 | 2.12 | 3,230,480,000 | 28,134,817 | 0.410 | 2022-07-15 |
| 473 | 2022-07-14 | 68,821,505 | 28,000 | 2.13 | 3,230,480,000 | 28,560,925 | 0.415 | 2022-07-12 |
| 474 | 2022-07-12 | 68,793,505 | -120,000 | 2.13 | 3,230,480,000 | 28,893,272 | 0.420 | 2022-07-08 |
| 475 | 2022-07-07 | 68,913,505 | -100,000 | 2.13 | 3,230,480,000 | 28,599,105 | 0.415 | 2022-07-05 |
| 476 | 2022-07-06 | 69,013,505 | -100,000 | 2.14 | 3,230,480,000 | 29,330,740 | 0.425 | 2022-07-04 |
| 477 | 2022-07-05 | 69,113,505 | -10,000 | 2.14 | 3,230,480,000 | 29,027,672 | 0.420 | 2022-06-30 |
| 478 | 2022-07-04 | 69,123,505 | -10,000 | 2.14 | 3,230,480,000 | 28,686,255 | 0.415 | 2022-06-29 |
| 479 | 2022-06-30 | 69,133,505 | 58,000 | 2.14 | 3,230,480,000 | 27,999,070 | 0.405 | 2022-06-28 |
| 480 | 2022-06-28 | 69,075,505 | -100,000 | 2.14 | 3,230,480,000 | 28,666,335 | 0.415 | 2022-06-24 |
| 481 | 2022-06-27 | 69,175,505 | -438,000 | 2.14 | 3,230,480,000 | 27,670,202 | 0.400 | 2022-06-23 |
| 482 | 2022-06-24 | 69,613,505 | 164,000 | 2.15 | 3,230,480,000 | 27,845,402 | 0.400 | 2022-06-22 |
| 483 | 2022-06-23 | 69,449,505 | 54,000 | 2.15 | 3,230,480,000 | 27,432,554 | 0.395 | 2022-06-21 |
| 484 | 2022-06-20 | 69,395,505 | 134,000 | 2.15 | 3,230,480,000 | 27,411,224 | 0.395 | 2022-06-16 |
| 485 | 2022-06-17 | 69,261,505 | 30,000 | 2.14 | 3,230,480,000 | 27,704,602 | 0.400 | 2022-06-15 |
| 486 | 2022-06-15 | 69,231,505 | 154,000 | 2.14 | 3,230,480,000 | 27,692,602 | 0.400 | 2022-06-13 |
| 487 | 2022-06-13 | 69,077,505 | -208,000 | 2.14 | 3,230,480,000 | 27,976,390 | 0.405 | 2022-06-09 |
| 488 | 2022-06-10 | 69,285,505 | 126,000 | 2.14 | 3,230,480,000 | 27,714,202 | 0.400 | 2022-06-08 |
| 489 | 2022-06-09 | 69,159,505 | 134,000 | 2.14 | 3,230,480,000 | 29,046,992 | 0.420 | 2022-06-07 |
| 490 | 2022-06-07 | 69,025,505 | 296,000 | 2.14 | 3,230,480,000 | 28,990,712 | 0.420 | 2022-06-02 |
| 491 | 2022-06-06 | 68,729,505 | -106,000 | 2.13 | 3,230,480,000 | 33,333,810 | 0.485 | 2022-06-01 |
| 492 | 2022-06-02 | 68,835,505 | -68,000 | 2.13 | 3,230,480,000 | 33,385,220 | 0.485 | 2022-05-31 |
| 493 | 2022-06-01 | 68,903,505 | -160,000 | 2.13 | 3,230,480,000 | 33,762,717 | 0.490 | 2022-05-30 |
| 494 | 2022-05-31 | 69,063,505 | -130,000 | 2.14 | 3,230,480,000 | 33,841,117 | 0.490 | 2022-05-27 |
| 495 | 2022-05-30 | 69,193,505 | 20,000 | 2.14 | 3,230,480,000 | 32,866,915 | 0.475 | 2022-05-26 |
| 496 | 2022-05-26 | 69,173,505 | 46,000 | 2.14 | 3,230,480,000 | 33,203,282 | 0.480 | 2022-05-24 |
| 497 | 2022-05-25 | 69,127,505 | -80,000 | 2.14 | 3,230,480,000 | 33,181,202 | 0.480 | 2022-05-23 |
| 498 | 2022-05-24 | 69,207,505 | 136,000 | 2.14 | 3,230,480,000 | 33,565,640 | 0.485 | 2022-05-20 |
| 499 | 2022-05-23 | 69,071,505 | -138,000 | 2.14 | 3,230,480,000 | 32,808,965 | 0.475 | 2022-05-19 |
| 500 | 2022-05-20 | 69,209,505 | -166,000 | 2.14 | 3,230,480,000 | 33,220,562 | 0.480 | 2022-05-18 |
| 501 | 2022-05-19 | 69,375,505 | -164,000 | 2.15 | 3,230,480,000 | 33,647,120 | 0.485 | 2022-05-17 |
| 502 | 2022-05-18 | 69,539,505 | -124,000 | 2.15 | 3,230,480,000 | 33,378,962 | 0.480 | 2022-05-16 |
| 503 | 2022-05-17 | 69,663,505 | 14,000 | 2.16 | 3,230,480,000 | 32,741,847 | 0.470 | 2022-05-13 |
| 504 | 2022-05-16 | 69,649,505 | -12,000 | 2.16 | 3,230,480,000 | 33,083,515 | 0.475 | 2022-05-12 |
| 505 | 2022-05-13 | 69,661,505 | -70,000 | 2.16 | 3,230,480,000 | 33,089,215 | 0.475 | 2022-05-11 |
| 506 | 2022-05-12 | 69,731,505 | -6,000 | 2.16 | 3,230,480,000 | 32,773,807 | 0.470 | 2022-05-10 |
| 507 | 2022-05-11 | 69,737,505 | -478,000 | 2.16 | 3,230,480,000 | 33,474,002 | 0.480 | 2022-05-06 |
| 508 | 2022-05-10 | 70,215,505 | -38,000 | 2.17 | 3,230,480,000 | 34,405,597 | 0.490 | 2022-05-05 |
| 509 | 2022-05-05 | 70,253,505 | -52,000 | 2.17 | 3,230,480,000 | 34,424,217 | 0.490 | 2022-05-03 |
| 510 | 2022-05-04 | 70,305,505 | -266,000 | 2.18 | 3,230,480,000 | 34,098,170 | 0.485 | 2022-04-29 |
| 511 | 2022-05-03 | 70,571,505 | -78,000 | 2.18 | 3,230,480,000 | 33,874,322 | 0.480 | 2022-04-28 |
| 512 | 2022-04-29 | 70,649,505 | -100,000 | 2.19 | 3,230,480,000 | 33,558,515 | 0.475 | 2022-04-27 |
| 513 | 2022-04-28 | 70,749,505 | 196,000 | 2.19 | 3,230,480,000 | 33,606,015 | 0.475 | 2022-04-26 |
| 514 | 2022-04-27 | 70,553,505 | -34,000 | 2.18 | 3,230,480,000 | 34,218,450 | 0.485 | 2022-04-25 |
| 515 | 2022-04-26 | 70,587,505 | -148,000 | 2.19 | 3,230,480,000 | 34,587,877 | 0.490 | 2022-04-22 |
| 516 | 2022-04-25 | 70,735,505 | -420,000 | 2.19 | 3,230,480,000 | 34,306,720 | 0.485 | 2022-04-21 |
| 517 | 2022-04-22 | 71,155,505 | -96,000 | 2.20 | 3,230,480,000 | 35,577,753 | 0.500 | 2022-04-20 |
| 518 | 2022-04-21 | 71,251,505 | 32,000 | 2.21 | 3,230,480,000 | 36,338,268 | 0.510 | 2022-04-19 |
| 519 | 2022-04-20 | 71,219,505 | 20,000 | 2.20 | 3,230,480,000 | 35,253,655 | 0.495 | 2022-04-14 |
| 520 | 2022-04-19 | 71,199,505 | -148,000 | 2.20 | 3,230,480,000 | 34,531,760 | 0.485 | 2022-04-13 |
| 521 | 2022-04-14 | 71,347,505 | 50,000 | 2.21 | 3,230,480,000 | 34,960,277 | 0.490 | 2022-04-12 |
| 522 | 2022-04-13 | 71,297,505 | 224,000 | 2.21 | 3,230,480,000 | 34,935,777 | 0.490 | 2022-04-11 |
| 523 | 2022-04-12 | 71,073,505 | 686,000 | 2.20 | 3,230,480,000 | 34,826,017 | 0.490 | 2022-04-08 |
| 524 | 2022-04-08 | 70,387,505 | 180,000 | 2.18 | 3,230,480,000 | 33,434,065 | 0.475 | 2022-04-06 |
| 525 | 2022-04-07 | 70,207,505 | -304,000 | 2.17 | 3,230,480,000 | 32,997,527 | 0.470 | 2022-04-04 |
| 526 | 2022-04-06 | 70,511,505 | -26,000 | 2.18 | 3,230,480,000 | 33,140,407 | 0.470 | 2022-04-01 |
| 527 | 2022-04-04 | 70,537,505 | -300,000 | 2.18 | 3,230,480,000 | 33,152,627 | 0.470 | 2022-03-31 |
| 528 | 2022-04-01 | 70,837,505 | 340,000 | 2.19 | 3,230,480,000 | 32,939,440 | 0.465 | 2022-03-30 |
| 529 | 2022-03-31 | 70,497,505 | 16,000 | 2.18 | 3,230,480,000 | 33,133,827 | 0.470 | 2022-03-29 |
| 530 | 2022-03-30 | 70,481,505 | 120,000 | 2.18 | 3,230,480,000 | 32,773,900 | 0.465 | 2022-03-28 |
| 531 | 2022-03-29 | 70,361,505 | -2,000 | 2.18 | 3,230,480,000 | 32,014,485 | 0.455 | 2022-03-25 |
| 532 | 2022-03-23 | 70,363,505 | 138,000 | 2.18 | 3,230,480,000 | 32,367,212 | 0.460 | 2022-03-21 |
| 533 | 2022-03-22 | 70,225,505 | 218,000 | 2.17 | 3,230,480,000 | 31,952,605 | 0.455 | 2022-03-18 |
| 534 | 2022-03-21 | 70,007,505 | -50,000 | 2.17 | 3,230,480,000 | 30,103,227 | 0.430 | 2022-03-17 |
| 535 | 2022-03-17 | 70,057,505 | -906,000 | 2.17 | 3,230,480,000 | 29,073,865 | 0.415 | 2022-03-15 |
| 536 | 2022-03-16 | 70,963,505 | 6,000 | 2.20 | 3,230,480,000 | 30,159,490 | 0.425 | 2022-03-14 |
| 537 | 2022-03-15 | 70,957,505 | 94,000 | 2.20 | 3,230,480,000 | 30,866,515 | 0.435 | 2022-03-11 |
| 538 | 2022-03-11 | 70,863,505 | 60,000 | 2.19 | 3,230,480,000 | 29,762,672 | 0.420 | 2022-03-09 |
| 539 | 2022-03-09 | 70,803,505 | 76,000 | 2.19 | 3,230,480,000 | 30,445,507 | 0.430 | 2022-03-07 |
| 540 | 2022-03-08 | 70,727,505 | -70,000 | 2.19 | 3,230,480,000 | 31,473,740 | 0.445 | 2022-03-04 |
| 541 | 2022-03-07 | 70,797,505 | 36,000 | 2.19 | 3,230,480,000 | 32,212,865 | 0.455 | 2022-03-03 |
| 542 | 2022-03-02 | 70,761,505 | -166,000 | 2.19 | 3,230,480,000 | 32,550,292 | 0.460 | 2022-02-28 |
| 543 | 2022-02-28 | 70,927,505 | 76,000 | 2.20 | 3,230,480,000 | 32,626,652 | 0.460 | 2022-02-24 |
| 544 | 2022-02-25 | 70,851,505 | 138,000 | 2.19 | 3,230,480,000 | 32,591,692 | 0.460 | 2022-02-23 |
| 545 | 2022-02-24 | 70,713,505 | 100,000 | 2.19 | 3,230,480,000 | 32,881,780 | 0.465 | 2022-02-22 |
| 546 | 2022-02-23 | 70,613,505 | 28,000 | 2.19 | 3,230,480,000 | 32,835,280 | 0.465 | 2022-02-21 |
| 547 | 2022-02-22 | 70,585,505 | 68,000 | 2.18 | 3,230,480,000 | 33,175,187 | 0.470 | 2022-02-18 |
| 548 | 2022-02-21 | 70,517,505 | 32,000 | 2.18 | 3,230,480,000 | 32,790,640 | 0.465 | 2022-02-17 |
| 549 | 2022-02-17 | 70,485,505 | 282,000 | 2.18 | 3,230,480,000 | 33,128,187 | 0.470 | 2022-02-15 |
| 550 | 2022-02-16 | 70,203,505 | 108,000 | 2.17 | 3,230,480,000 | 32,644,630 | 0.465 | 2022-02-14 |
| 551 | 2022-02-15 | 70,095,505 | 50,000 | 2.17 | 3,230,480,000 | 32,944,887 | 0.470 | 2022-02-11 |
| 552 | 2022-02-14 | 70,045,505 | -34,000 | 2.17 | 3,230,480,000 | 32,921,387 | 0.470 | 2022-02-10 |
| 553 | 2022-02-11 | 70,079,505 | -52,000 | 2.17 | 3,230,480,000 | 33,287,765 | 0.475 | 2022-02-09 |
| 554 | 2022-02-10 | 70,131,505 | -258,000 | 2.17 | 3,230,480,000 | 32,260,492 | 0.460 | 2022-02-08 |
| 555 | 2022-02-09 | 70,389,505 | -239,501 | 2.18 | 3,230,480,000 | 32,379,172 | 0.460 | 2022-02-07 |
| 556 | 2022-02-08 | 70,629,006 | -256,000 | 2.19 | 3,230,480,000 | 31,076,763 | 0.440 | 2022-02-04 |
| 557 | 2022-02-07 | 70,885,006 | 292,000 | 2.19 | 3,230,480,000 | 29,771,703 | 0.420 | 2022-01-28 |
| 558 | 2022-01-25 | 70,593,006 | -70,000 | 2.19 | 3,230,480,000 | 29,296,097 | 0.415 | 2022-01-21 |
| 559 | 2022-01-24 | 70,663,006 | -280,000 | 2.19 | 3,230,480,000 | 29,678,463 | 0.420 | 2022-01-20 |
| 560 | 2022-01-20 | 70,943,006 | -100,000 | 2.20 | 3,230,480,000 | 29,796,063 | 0.420 | 2022-01-18 |
| 561 | 2022-01-18 | 71,043,006 | -30,000 | 2.20 | 3,230,480,000 | 29,482,847 | 0.415 | 2022-01-14 |
| 562 | 2022-01-17 | 71,073,006 | -80,000 | 2.20 | 3,230,480,000 | 29,495,297 | 0.415 | 2022-01-13 |
| 563 | 2022-01-13 | 71,153,006 | -10,000 | 2.20 | 3,230,480,000 | 29,528,497 | 0.415 | 2022-01-11 |
| 564 | 2022-01-12 | 71,163,006 | -100,000 | 2.20 | 3,230,480,000 | 29,532,647 | 0.415 | 2022-01-10 |
| 565 | 2022-01-11 | 71,263,006 | -100,000 | 2.21 | 3,230,480,000 | 29,217,832 | 0.410 | 2022-01-07 |
| 566 | 2022-01-06 | 71,363,006 | 470,000 | 2.21 | 3,230,480,000 | 29,615,647 | 0.415 | 2022-01-04 |
| 567 | 2022-01-04 | 70,893,006 | -140,000 | 2.19 | 3,230,480,000 | 29,420,597 | 0.415 | 2021-12-30 |
| 568 | 2022-01-03 | 71,033,006 | -90,000 | 2.20 | 3,230,480,000 | 29,478,697 | 0.415 | 2021-12-29 |
| 569 | 2021-12-30 | 71,123,006 | -84,000 | 2.20 | 3,230,480,000 | 29,516,047 | 0.415 | 2021-12-28 |
| 570 | 2021-12-29 | 71,207,006 | 1,162,000 | 2.20 | 3,230,480,000 | 28,838,837 | 0.405 | 2021-12-23 |
| 571 | 2021-12-23 | 70,045,006 | -70,000 | 2.17 | 3,230,480,000 | 28,368,227 | 0.405 | 2021-12-21 |
| 572 | 2021-12-14 | 70,115,006 | 314,000 | 2.17 | 3,230,480,000 | 29,097,727 | 0.415 | 2021-12-10 |
| 573 | 2021-12-13 | 69,801,006 | 2,000 | 2.16 | 3,230,480,000 | 29,316,423 | 0.420 | 2021-12-09 |
| 574 | 2021-12-10 | 69,799,006 | -20,000 | 2.16 | 3,230,480,000 | 29,315,583 | 0.420 | 2021-12-08 |
| 575 | 2021-12-09 | 69,819,006 | 134,000 | 2.16 | 3,230,480,000 | 28,974,887 | 0.415 | 2021-12-07 |
| 576 | 2021-12-08 | 69,685,006 | -20,000 | 2.16 | 3,230,480,000 | 28,570,852 | 0.410 | 2021-12-06 |
| 577 | 2021-12-07 | 69,705,006 | 220,000 | 2.16 | 3,230,480,000 | 28,927,577 | 0.415 | 2021-12-03 |
| 578 | 2021-12-06 | 69,485,006 | 140,000 | 2.15 | 3,230,480,000 | 29,183,703 | 0.420 | 2021-12-02 |
| 579 | 2021-12-03 | 69,345,006 | -58,000 | 2.15 | 3,230,480,000 | 29,124,903 | 0.420 | 2021-12-01 |
| 580 | 2021-12-02 | 69,403,006 | 80,000 | 2.15 | 3,230,480,000 | 29,149,263 | 0.420 | 2021-11-30 |
| 581 | 2021-12-01 | 69,323,006 | 250,000 | 2.15 | 3,230,480,000 | 29,462,278 | 0.425 | 2021-11-29 |
| 582 | 2021-11-30 | 69,073,006 | 20,000 | 2.14 | 3,230,480,000 | 30,737,488 | 0.445 | 2021-11-26 |
| 583 | 2021-11-26 | 69,053,006 | -50,000 | 2.14 | 3,230,480,000 | 31,073,853 | 0.450 | 2021-11-24 |
| 584 | 2021-11-25 | 69,103,006 | -10,000 | 2.14 | 3,230,480,000 | 30,405,323 | 0.440 | 2021-11-23 |
| 585 | 2021-11-23 | 69,113,006 | 40,000 | 2.14 | 3,230,480,000 | 30,755,288 | 0.445 | 2021-11-19 |
| 586 | 2021-11-22 | 69,073,006 | -124,000 | 2.14 | 3,230,480,000 | 31,428,218 | 0.455 | 2021-11-18 |
| 587 | 2021-11-19 | 69,197,006 | 1,258,000 | 2.14 | 3,230,480,000 | 32,868,578 | 0.475 | 2021-11-17 |
| 588 | 2021-11-18 | 67,939,006 | -224,000 | 2.10 | 3,230,480,000 | 30,572,553 | 0.450 | 2021-11-16 |
| 589 | 2021-11-16 | 68,163,006 | -400,000 | 2.11 | 3,230,480,000 | 26,583,572 | 0.390 | 2021-11-12 |
| 590 | 2021-11-12 | 68,563,006 | 10,000 | 2.12 | 3,230,480,000 | 27,425,202 | 0.400 | 2021-11-10 |
| 591 | 2021-11-05 | 68,553,006 | 200,000 | 2.12 | 3,230,480,000 | 27,763,967 | 0.405 | 2021-11-03 |
| 592 | 2021-11-04 | 68,353,006 | -24,000 | 2.12 | 3,230,480,000 | 28,024,732 | 0.410 | 2021-11-02 |
| 593 | 2021-11-02 | 68,377,006 | -5,000 | 2.12 | 3,230,480,000 | 27,692,687 | 0.405 | 2021-10-29 |
| 594 | 2021-10-25 | 68,382,006 | -8,000 | 2.12 | 3,230,480,000 | 27,352,802 | 0.400 | 2021-10-21 |
| 595 | 2021-10-22 | 68,390,006 | -44,000 | 2.12 | 3,230,480,000 | 27,697,952 | 0.405 | 2021-10-20 |
| 596 | 2021-10-20 | 68,434,006 | -24,000 | 2.12 | 3,230,480,000 | 28,057,942 | 0.410 | 2021-10-18 |
| 597 | 2021-10-19 | 68,458,006 | 500,000 | 2.12 | 3,230,480,000 | 27,725,492 | 0.405 | 2021-10-15 |
| 598 | 2021-10-18 | 67,958,006 | -306,000 | 2.10 | 3,230,480,000 | 27,183,202 | 0.400 | 2021-10-12 |
| 599 | 2021-10-15 | 68,264,006 | 16,000 | 2.11 | 3,230,480,000 | 27,988,242 | 0.410 | 2021-10-11 |
| 600 | 2021-10-12 | 68,248,006 | 48,000 | 2.11 | 3,230,480,000 | 27,640,442 | 0.405 | 2021-10-08 |
| 601 | 2021-10-08 | 68,200,006 | -50,000 | 2.11 | 3,230,480,000 | 27,621,002 | 0.405 | 2021-10-06 |
| 602 | 2021-10-07 | 68,250,006 | -138,000 | 2.11 | 3,230,480,000 | 27,300,002 | 0.400 | 2021-10-05 |
| 603 | 2021-10-06 | 68,388,006 | -326,000 | 2.12 | 3,230,480,000 | 26,671,322 | 0.390 | 2021-10-04 |
| 604 | 2021-10-05 | 68,714,006 | 30,000 | 2.13 | 3,230,480,000 | 27,142,032 | 0.395 | 2021-09-30 |
| 605 | 2021-10-04 | 68,684,006 | 50,000 | 2.13 | 3,230,480,000 | 27,473,602 | 0.400 | 2021-09-29 |
| 606 | 2021-09-30 | 68,634,006 | -188,000 | 2.12 | 3,230,480,000 | 27,796,772 | 0.405 | 2021-09-28 |
| 607 | 2021-09-29 | 68,822,006 | -80,000 | 2.13 | 3,230,480,000 | 27,528,802 | 0.400 | 2021-09-27 |
| 608 | 2021-09-28 | 68,902,006 | -70,000 | 2.13 | 3,230,480,000 | 27,905,312 | 0.405 | 2021-09-24 |
| 609 | 2021-09-24 | 68,972,006 | 112,000 | 2.14 | 3,230,480,000 | 27,933,662 | 0.405 | 2021-09-21 |
| 610 | 2021-09-23 | 68,860,006 | -30,000 | 2.13 | 3,230,480,000 | 27,544,002 | 0.400 | 2021-09-20 |
| 611 | 2021-09-21 | 68,890,006 | -144,000 | 2.13 | 3,230,480,000 | 27,900,452 | 0.405 | 2021-09-17 |
| 612 | 2021-09-20 | 69,034,006 | 150,000 | 2.14 | 3,230,480,000 | 28,303,942 | 0.410 | 2021-09-16 |
| 613 | 2021-09-17 | 68,884,006 | -6,000 | 2.13 | 3,230,480,000 | 28,586,862 | 0.415 | 2021-09-15 |
| 614 | 2021-09-14 | 68,890,006 | 100,000 | 2.13 | 3,230,480,000 | 28,933,803 | 0.420 | 2021-09-10 |
| 615 | 2021-09-13 | 68,790,006 | 56,000 | 2.13 | 3,230,480,000 | 29,235,753 | 0.425 | 2021-09-09 |
| 616 | 2021-09-10 | 68,734,006 | 48,000 | 2.13 | 3,230,480,000 | 29,211,953 | 0.425 | 2021-09-08 |
| 617 | 2021-09-09 | 68,686,006 | 30,000 | 2.13 | 3,230,480,000 | 29,534,983 | 0.430 | 2021-09-07 |
| 618 | 2021-09-08 | 68,656,006 | -184,000 | 2.13 | 3,230,480,000 | 29,522,083 | 0.430 | 2021-09-06 |
| 619 | 2021-09-07 | 68,840,006 | -56,000 | 2.13 | 3,230,480,000 | 29,257,003 | 0.425 | 2021-09-03 |
| 620 | 2021-09-03 | 68,896,006 | 100,000 | 2.13 | 3,230,480,000 | 28,936,323 | 0.420 | 2021-09-01 |
| 621 | 2021-09-02 | 68,796,006 | 400,000 | 2.13 | 3,230,480,000 | 29,926,263 | 0.435 | 2021-08-31 |
| 622 | 2021-09-01 | 68,396,006 | 570,000 | 2.12 | 3,230,480,000 | 29,410,283 | 0.430 | 2021-08-30 |
| 623 | 2021-08-31 | 67,826,006 | -100,000 | 2.10 | 3,230,480,000 | 29,504,313 | 0.435 | 2021-08-27 |
| 624 | 2021-08-30 | 67,926,006 | 278,000 | 2.10 | 3,230,480,000 | 30,227,073 | 0.445 | 2021-08-26 |
| 625 | 2021-08-27 | 67,648,006 | -50,000 | 2.09 | 3,230,480,000 | 29,088,643 | 0.430 | 2021-08-25 |
| 626 | 2021-08-26 | 67,698,006 | 1,216,000 | 2.10 | 3,230,480,000 | 29,110,143 | 0.430 | 2021-08-24 |
| 627 | 2021-08-25 | 66,482,006 | 132,000 | 2.06 | 3,230,480,000 | 29,916,903 | 0.450 | 2021-08-23 |
| 628 | 2021-08-24 | 66,350,006 | -62,000 | 2.05 | 3,230,480,000 | 29,525,753 | 0.445 | 2021-08-20 |
| 629 | 2021-08-23 | 66,412,006 | 586,000 | 2.06 | 3,230,480,000 | 30,549,523 | 0.460 | 2021-08-19 |
| 630 | 2021-08-20 | 65,826,006 | 170,000 | 2.04 | 3,230,480,000 | 30,938,223 | 0.470 | 2021-08-18 |
| 631 | 2021-08-19 | 65,656,006 | -564,000 | 2.03 | 3,230,480,000 | 30,201,763 | 0.460 | 2021-08-17 |
| 632 | 2021-08-18 | 66,220,006 | -104,000 | 2.05 | 3,230,480,000 | 29,136,803 | 0.440 | 2021-08-16 |
| 633 | 2021-08-17 | 66,324,006 | 50,000 | 2.05 | 3,230,480,000 | 28,850,943 | 0.435 | 2021-08-13 |
| 634 | 2021-08-16 | 66,274,006 | -52,000 | 2.05 | 3,230,480,000 | 29,491,933 | 0.445 | 2021-08-12 |
| 635 | 2021-08-13 | 66,326,006 | -100,000 | 2.05 | 3,230,480,000 | 28,520,183 | 0.430 | 2021-08-11 |
| 636 | 2021-08-11 | 66,426,006 | 150,000 | 2.06 | 3,230,480,000 | 27,898,923 | 0.420 | 2021-08-09 |
| 637 | 2021-08-09 | 66,276,006 | 78,000 | 2.05 | 3,230,480,000 | 27,504,542 | 0.415 | 2021-08-05 |
| 638 | 2021-08-06 | 66,198,006 | 300,000 | 2.05 | 3,230,480,000 | 27,472,172 | 0.415 | 2021-08-04 |
| 639 | 2021-08-05 | 65,898,006 | 86,000 | 2.04 | 3,230,480,000 | 27,677,163 | 0.420 | 2021-08-03 |
| 640 | 2021-08-03 | 65,812,006 | 240,000 | 2.04 | 3,230,480,000 | 27,641,043 | 0.420 | 2021-07-30 |
| 641 | 2021-08-02 | 65,572,006 | 40,000 | 2.03 | 3,230,480,000 | 27,540,243 | 0.420 | 2021-07-29 |
| 642 | 2021-07-30 | 65,532,006 | 318,000 | 2.03 | 3,230,480,000 | 27,195,782 | 0.415 | 2021-07-28 |
| 643 | 2021-07-29 | 65,214,006 | 92,000 | 2.02 | 3,230,480,000 | 26,411,672 | 0.405 | 2021-07-27 |
| 644 | 2021-07-28 | 65,122,006 | 76,000 | 2.02 | 3,230,480,000 | 27,676,853 | 0.425 | 2021-07-26 |
| 645 | 2021-07-27 | 65,046,006 | 174,000 | 2.01 | 3,230,480,000 | 28,295,013 | 0.435 | 2021-07-23 |
| 646 | 2021-07-26 | 64,872,006 | -10,000 | 2.01 | 3,230,480,000 | 28,868,043 | 0.445 | 2021-07-22 |
| 647 | 2021-07-23 | 64,882,006 | 232,000 | 2.01 | 3,230,480,000 | 29,196,903 | 0.450 | 2021-07-21 |
| 648 | 2021-07-22 | 64,650,006 | -250,000 | 2.00 | 3,230,480,000 | 27,476,253 | 0.425 | 2021-07-20 |
| 649 | 2021-07-21 | 64,900,006 | 332,000 | 2.01 | 3,230,480,000 | 28,231,503 | 0.435 | 2021-07-19 |
| 650 | 2021-07-20 | 64,568,006 | 1,936,000 | 2.00 | 3,230,480,000 | 27,441,403 | 0.425 | 2021-07-16 |
| 651 | 2021-07-19 | 62,632,006 | 70,000 | 1.94 | 3,230,480,000 | 25,365,962 | 0.405 | 2021-07-15 |
| 652 | 2021-07-14 | 62,562,006 | 290,000 | 1.94 | 3,230,480,000 | 25,337,612 | 0.405 | 2021-07-12 |
| 653 | 2021-07-13 | 62,272,006 | -10,000 | 1.93 | 3,230,480,000 | 24,908,802 | 0.400 | 2021-07-09 |
| 654 | 2021-07-12 | 62,282,006 | -450,000 | 1.93 | 3,230,480,000 | 24,912,802 | 0.400 | 2021-07-08 |
| 655 | 2021-07-09 | 62,732,006 | 500,000 | 1.94 | 3,230,480,000 | 25,720,122 | 0.410 | 2021-07-07 |
| 656 | 2021-07-08 | 62,232,006 | -600,000 | 1.93 | 3,230,480,000 | 24,892,802 | 0.400 | 2021-07-06 |
| 657 | 2021-07-06 | 62,832,006 | 716,000 | 1.94 | 3,230,480,000 | 25,761,122 | 0.410 | 2021-07-02 |
| 658 | 2021-07-05 | 62,116,006 | 8,000 | 1.92 | 3,230,480,000 | 26,088,723 | 0.420 | 2021-06-30 |
| 659 | 2021-07-02 | 62,108,006 | 128,000 | 1.92 | 3,230,480,000 | 25,774,822 | 0.415 | 2021-06-29 |
| 660 | 2021-06-30 | 61,980,006 | 276,000 | 1.92 | 3,230,480,000 | 26,651,403 | 0.430 | 2021-06-28 |
| 661 | 2021-06-29 | 61,704,006 | 270,000 | 1.91 | 3,230,480,000 | 26,532,723 | 0.430 | 2021-06-25 |
| 662 | 2021-06-28 | 61,434,006 | 440,000 | 1.90 | 3,230,480,000 | 26,109,453 | 0.425 | 2021-06-24 |
| 663 | 2021-06-25 | 60,994,006 | -660,000 | 1.89 | 3,230,480,000 | 27,142,333 | 0.445 | 2021-06-23 |
| 664 | 2021-06-24 | 61,654,006 | 24,000 | 1.91 | 3,230,480,000 | 23,428,522 | 0.380 | 2021-06-22 |
| 665 | 2021-06-22 | 61,630,006 | 60,000 | 1.91 | 3,230,480,000 | 24,035,702 | 0.390 | 2021-06-18 |
| 666 | 2021-06-18 | 61,570,006 | -20,000 | 1.91 | 3,230,480,000 | 24,628,002 | 0.400 | 2021-06-16 |
| 667 | 2021-06-17 | 61,590,006 | 200,000 | 1.91 | 3,230,480,000 | 25,251,902 | 0.410 | 2021-06-15 |
| 668 | 2021-06-16 | 61,390,006 | 16,000 | 1.90 | 3,230,480,000 | 25,169,902 | 0.410 | 2021-06-11 |
| 669 | 2021-06-15 | 61,374,006 | -50,000 | 1.90 | 3,230,480,000 | 25,163,342 | 0.410 | 2021-06-10 |
| 670 | 2021-06-11 | 61,424,006 | -100,000 | 1.90 | 3,230,480,000 | 25,798,083 | 0.420 | 2021-06-09 |
| 671 | 2021-06-09 | 61,524,006 | -110,000 | 1.90 | 3,230,480,000 | 25,224,842 | 0.410 | 2021-06-07 |
| 672 | 2021-06-08 | 61,634,006 | 698,000 | 1.91 | 3,230,480,000 | 25,886,283 | 0.420 | 2021-06-04 |
| 673 | 2021-06-07 | 60,936,006 | 832,000 | 1.89 | 3,230,480,000 | 25,593,123 | 0.420 | 2021-06-03 |
| 674 | 2021-06-04 | 60,104,006 | 332,000 | 1.86 | 3,230,480,000 | 25,544,203 | 0.425 | 2021-06-02 |
| 675 | 2021-06-03 | 59,772,006 | 62,000 | 1.85 | 3,230,480,000 | 25,701,963 | 0.430 | 2021-06-01 |
| 676 | 2021-06-02 | 59,710,006 | 728,000 | 1.85 | 3,230,480,000 | 30,452,103 | 0.510 | 2021-05-31 |
| 677 | 2021-06-01 | 58,982,006 | 646,000 | 1.83 | 3,230,480,000 | 30,080,823 | 0.510 | 2021-05-28 |
| 678 | 2021-05-31 | 58,336,006 | 1,162,000 | 1.81 | 3,230,480,000 | 29,751,363 | 0.510 | 2021-05-27 |
| 679 | 2021-05-28 | 57,174,006 | 48,000 | 1.77 | 3,230,480,000 | 29,158,743 | 0.510 | 2021-05-26 |
| 680 | 2021-05-27 | 57,126,006 | -4,000 | 1.77 | 3,230,480,000 | 29,705,523 | 0.520 | 2021-05-25 |
| 681 | 2021-05-26 | 57,130,006 | -120,000 | 1.77 | 3,230,480,000 | 29,707,603 | 0.520 | 2021-05-24 |
| 682 | 2021-05-25 | 57,250,006 | 170,000 | 1.77 | 3,230,480,000 | 29,770,003 | 0.520 | 2021-05-21 |
| 683 | 2021-05-24 | 57,080,006 | 180,000 | 1.77 | 3,230,480,000 | 30,252,403 | 0.530 | 2021-05-20 |
| 684 | 2021-05-21 | 56,900,006 | 150,000 | 1.76 | 3,230,480,000 | 30,157,003 | 0.530 | 2021-05-18 |
| 685 | 2021-05-20 | 56,750,006 | 192,000 | 1.76 | 3,230,480,000 | 30,645,003 | 0.540 | 2021-05-17 |
| 686 | 2021-05-18 | 56,558,006 | 460,000 | 1.75 | 3,230,480,000 | 28,279,003 | 0.500 | 2021-05-14 |
| 687 | 2021-05-17 | 56,098,006 | 1,368,000 | 1.74 | 3,230,480,000 | 28,049,003 | 0.500 | 2021-05-13 |
| 688 | 2021-05-14 | 54,730,006 | -220,000 | 1.69 | 3,230,480,000 | 29,006,903 | 0.530 | 2021-05-12 |
| 689 | 2021-05-13 | 54,950,006 | 874,000 | 1.70 | 3,230,480,000 | 28,024,503 | 0.510 | 2021-05-11 |
| 690 | 2021-05-12 | 54,076,006 | 1,816,000 | 1.67 | 3,230,480,000 | 28,119,523 | 0.520 | 2021-05-10 |
| 691 | 2021-05-11 | 52,260,006 | 198,000 | 1.62 | 3,230,480,000 | 26,130,003 | 0.500 | 2021-05-07 |
| 692 | 2021-05-10 | 52,062,006 | 330,000 | 1.61 | 3,230,480,000 | 26,551,623 | 0.510 | 2021-05-06 |
| 693 | 2021-05-07 | 51,732,006 | 20,000 | 1.60 | 3,230,480,000 | 27,417,963 | 0.530 | 2021-05-05 |
| 694 | 2021-05-06 | 51,712,006 | -42,000 | 1.60 | 3,230,480,000 | 27,407,363 | 0.530 | 2021-05-04 |
| 695 | 2021-05-05 | 51,754,006 | -556,000 | 1.60 | 3,230,480,000 | 27,947,163 | 0.540 | 2021-05-03 |
| 696 | 2021-05-04 | 52,310,006 | 34,000 | 1.62 | 3,230,480,000 | 26,678,103 | 0.510 | 2021-04-30 |
| 697 | 2021-05-03 | 52,276,006 | -134,000 | 1.62 | 3,230,480,000 | 26,660,763 | 0.510 | 2021-04-29 |
| 698 | 2021-04-30 | 52,410,006 | -260,000 | 1.62 | 3,230,480,000 | 27,253,203 | 0.520 | 2021-04-28 |
| 699 | 2021-04-29 | 52,670,006 | -86,000 | 1.63 | 3,230,480,000 | 27,388,403 | 0.520 | 2021-04-27 |
| 700 | 2021-04-28 | 52,756,006 | 430,000 | 1.63 | 3,230,480,000 | 25,850,443 | 0.490 | 2021-04-26 |
| 701 | 2021-04-27 | 52,326,006 | 1,178,000 | 1.62 | 3,230,480,000 | 23,808,333 | 0.455 | 2021-04-23 |
| 702 | 2021-04-26 | 51,148,006 | 744,000 | 1.58 | 3,230,480,000 | 25,574,003 | 0.500 | 2021-04-22 |
| 703 | 2021-04-23 | 50,404,006 | 396,000 | 1.56 | 3,230,480,000 | 22,177,763 | 0.440 | 2021-04-21 |
| 704 | 2021-04-22 | 50,008,006 | -1,592,000 | 1.55 | 3,230,480,000 | 21,003,363 | 0.420 | 2021-04-20 |
| 705 | 2021-04-20 | 51,600,006 | -3,070,000 | 1.60 | 3,230,480,000 | 19,608,002 | 0.380 | 2021-04-16 |
| 706 | 2021-04-19 | 54,670,006 | 14,000 | 1.69 | 3,230,480,000 | 20,774,602 | 0.380 | 2021-04-15 |
| 707 | 2021-04-16 | 54,656,006 | -878,000 | 1.69 | 3,230,480,000 | 20,769,282 | 0.380 | 2021-04-14 |
| 708 | 2021-04-15 | 55,534,006 | -688,000 | 1.72 | 3,230,480,000 | 20,547,582 | 0.370 | 2021-04-13 |
| 709 | 2021-04-14 | 56,222,006 | -320,000 | 1.74 | 3,230,480,000 | 20,802,142 | 0.370 | 2021-04-12 |
| 710 | 2021-04-13 | 56,542,006 | -352,000 | 1.75 | 3,230,480,000 | 21,203,252 | 0.375 | 2021-04-09 |
| 711 | 2021-04-12 | 56,894,006 | -700,000 | 1.76 | 3,230,480,000 | 21,619,722 | 0.380 | 2021-04-08 |
| 712 | 2021-04-09 | 57,594,006 | -886,000 | 1.78 | 3,230,480,000 | 21,885,722 | 0.380 | 2021-04-07 |
| 713 | 2021-04-08 | 58,480,006 | -1,186,000 | 1.81 | 3,230,480,000 | 21,637,602 | 0.370 | 2021-04-01 |
| 714 | 2021-04-07 | 59,666,006 | -2,346,000 | 1.85 | 3,230,480,000 | 22,076,422 | 0.370 | 2021-03-31 |
| 715 | 2021-04-01 | 62,012,006 | -4,592,000 | 1.92 | 3,230,480,000 | 20,463,962 | 0.330 | 2021-03-30 |
| 716 | 2021-03-31 | 66,604,006 | -586,000 | 2.06 | 3,230,480,000 | 21,646,302 | 0.325 | 2021-03-29 |
| 717 | 2021-03-30 | 67,190,006 | -216,000 | 2.08 | 3,230,480,000 | 21,500,802 | 0.320 | 2021-03-26 |
| 718 | 2021-03-29 | 67,406,006 | -210,000 | 2.09 | 3,230,480,000 | 21,906,952 | 0.325 | 2021-03-25 |
| 719 | 2021-03-26 | 67,616,006 | 6,000 | 2.09 | 3,230,480,000 | 21,299,042 | 0.315 | 2021-03-24 |
| 720 | 2021-03-25 | 67,610,006 | -1,144,000 | 2.09 | 3,230,480,000 | 21,635,202 | 0.320 | 2021-03-23 |
| 721 | 2021-03-24 | 68,754,006 | -58,000 | 2.13 | 3,230,480,000 | 22,688,822 | 0.330 | 2021-03-22 |
| 722 | 2021-03-23 | 68,812,006 | -178,000 | 2.13 | 3,230,480,000 | 22,707,962 | 0.330 | 2021-03-19 |
| 723 | 2021-03-22 | 68,990,006 | -618,000 | 2.14 | 3,230,480,000 | 22,421,752 | 0.325 | 2021-03-18 |
| 724 | 2021-03-19 | 69,608,006 | -252,000 | 2.15 | 3,230,480,000 | 22,274,562 | 0.320 | 2021-03-17 |
| 725 | 2021-03-18 | 69,860,006 | -422,000 | 2.16 | 3,230,480,000 | 22,704,502 | 0.325 | 2021-03-16 |
| 726 | 2021-03-17 | 70,282,006 | -224,000 | 2.18 | 3,230,480,000 | 23,544,472 | 0.335 | 2021-03-15 |
| 727 | 2021-03-16 | 70,506,006 | -376,000 | 2.18 | 3,230,480,000 | 22,209,392 | 0.315 | 2021-03-12 |
| 728 | 2021-03-12 | 70,882,006 | 16,000 | 2.19 | 3,230,480,000 | 22,327,832 | 0.315 | 2021-03-10 |
| 729 | 2021-03-11 | 70,866,006 | -2,136,000 | 2.19 | 3,230,480,000 | 22,677,122 | 0.320 | 2021-03-09 |
| 730 | 2021-03-10 | 73,002,006 | -260,000 | 2.26 | 3,230,480,000 | 24,090,662 | 0.330 | 2021-03-08 |
| 731 | 2021-03-09 | 73,262,006 | -686,000 | 2.27 | 3,230,480,000 | 24,909,082 | 0.340 | 2021-03-05 |
| 732 | 2021-03-08 | 73,948,006 | -136,000 | 2.29 | 3,230,480,000 | 24,772,582 | 0.335 | 2021-03-04 |
| 733 | 2021-03-02 | 74,084,006 | -150,000 | 2.29 | 3,230,480,000 | 25,188,562 | 0.340 | 2021-02-26 |
| 734 | 2021-02-26 | 74,234,006 | -1,168,000 | 2.30 | 3,230,480,000 | 24,497,222 | 0.330 | 2021-02-24 |
| 735 | 2021-02-25 | 75,402,006 | -38,000 | 2.33 | 3,230,480,000 | 26,767,712 | 0.355 | 2021-02-23 |
| 736 | 2021-02-24 | 75,440,006 | 20,000 | 2.34 | 3,230,480,000 | 27,158,402 | 0.360 | 2021-02-22 |
| 737 | 2021-02-23 | 75,420,006 | -34,000 | 2.33 | 3,230,480,000 | 28,659,602 | 0.380 | 2021-02-19 |
| 738 | 2021-02-22 | 75,454,006 | 2,086,000 | 2.34 | 3,230,480,000 | 29,804,332 | 0.395 | 2021-02-18 |
| 739 | 2021-02-19 | 73,368,006 | -1,300,000 | 2.27 | 3,230,480,000 | 27,513,002 | 0.375 | 2021-02-17 |
| 740 | 2021-02-18 | 74,668,006 | -50,000 | 2.31 | 3,230,480,000 | 24,640,442 | 0.330 | 2021-02-16 |
| 741 | 2021-02-17 | 74,718,006 | -54,000 | 2.31 | 3,230,480,000 | 21,668,222 | 0.290 | 2021-02-10 |
| 742 | 2021-02-16 | 74,772,006 | -2,000 | 2.31 | 3,230,480,000 | 21,683,882 | 0.290 | 2021-02-09 |
| 743 | 2021-02-08 | 74,774,006 | -16,000 | 2.31 | 3,230,480,000 | 21,684,462 | 0.290 | 2021-02-04 |
| 744 | 2021-02-03 | 74,790,006 | 130,000 | 2.32 | 3,230,480,000 | 22,437,002 | 0.300 | 2021-02-01 |
| 745 | 2021-01-25 | 74,660,006 | -22,000 | 2.31 | 3,230,480,000 | 22,771,302 | 0.305 | 2021-01-21 |
| 746 | 2021-01-20 | 74,682,006 | -2,000 | 2.31 | 3,230,480,000 | 23,898,242 | 0.320 | 2021-01-18 |
| 747 | 2021-01-18 | 74,684,006 | 20,000 | 2.31 | 3,230,480,000 | 23,898,882 | 0.320 | 2021-01-14 |
| 748 | 2021-01-12 | 74,664,006 | -50,000 | 2.31 | 3,230,480,000 | 24,265,802 | 0.325 | 2021-01-08 |
| 749 | 2021-01-08 | 74,714,006 | -100,000 | 2.31 | 3,230,480,000 | 23,908,482 | 0.320 | 2021-01-06 |
| 750 | 2021-01-05 | 74,814,006 | 284,000 | 2.32 | 3,230,480,000 | 22,818,272 | 0.305 | 2020-12-30 |
| 751 | 2021-01-04 | 74,530,006 | -52,000 | 2.31 | 3,230,480,000 | 22,731,652 | 0.305 | 2020-12-29 |
| 752 | 2020-12-23 | 74,582,006 | -100,000 | 2.31 | 3,230,480,000 | 22,001,692 | 0.295 | 2020-12-21 |
| 753 | 2020-12-22 | 74,682,006 | -8,000 | 2.31 | 3,230,480,000 | 22,031,192 | 0.295 | 2020-12-18 |
| 754 | 2020-12-16 | 74,690,006 | 76,000 | 2.31 | 3,230,480,000 | 20,913,202 | 0.280 | 2020-12-14 |
| 755 | 2020-12-15 | 74,614,006 | -154,000 | 2.31 | 3,230,480,000 | 21,638,062 | 0.290 | 2020-12-11 |
| 756 | 2020-12-14 | 74,768,006 | 634,600 | 2.31 | 3,230,480,000 | 19,065,842 | 0.255 | 2020-12-10 |
| 757 | 2020-12-09 | 74,133,406 | 200,000 | 2.29 | 3,230,480,000 | 18,533,352 | 0.250 | 2020-12-07 |
| 758 | 2020-12-08 | 73,933,406 | -634,600 | 2.29 | 3,230,480,000 | 18,853,019 | 0.255 | 2020-12-04 |
| 759 | 2020-12-02 | 74,568,006 | 10,000 | 2.31 | 3,230,480,000 | 19,387,682 | 0.260 | 2020-11-30 |
| 760 | 2020-12-01 | 74,558,006 | -64,000 | 2.31 | 3,230,480,000 | 19,385,082 | 0.260 | 2020-11-27 |
| 761 | 2020-11-30 | 74,622,006 | -40,000 | 2.31 | 3,230,480,000 | 18,655,502 | 0.250 | 2020-11-26 |
| 762 | 2020-11-25 | 74,662,006 | 18,000 | 2.31 | 3,230,480,000 | 19,038,812 | 0.255 | 2020-11-23 |
| 763 | 2020-11-24 | 74,644,006 | -2,190,000 | 2.31 | 3,230,480,000 | 19,034,222 | 0.255 | 2020-11-20 |
| 764 | 2020-11-23 | 76,834,006 | -164,000 | 2.38 | 3,230,480,000 | 18,440,161 | 0.240 | 2020-11-19 |
| 765 | 2020-11-20 | 76,998,006 | -822,000 | 2.38 | 3,230,480,000 | 18,479,521 | 0.240 | 2020-11-18 |
| 766 | 2020-11-19 | 77,820,006 | -18,000 | 2.41 | 3,230,480,000 | 19,065,901 | 0.245 | 2020-11-17 |
| 767 | 2020-11-18 | 77,838,006 | -84,000 | 2.41 | 3,230,480,000 | 19,070,311 | 0.245 | 2020-11-16 |
| 768 | 2020-11-17 | 77,922,006 | 22,000 | 2.41 | 3,230,480,000 | 19,090,891 | 0.245 | 2020-11-13 |
| 769 | 2020-11-16 | 77,900,006 | -218,000 | 2.41 | 3,230,480,000 | 19,085,501 | 0.245 | 2020-11-12 |
| 770 | 2020-11-13 | 78,118,006 | -1,984,000 | 2.42 | 3,230,480,000 | 18,826,439 | 0.241 | 2020-11-11 |
| 771 | 2020-11-12 | 80,102,006 | -1,790,000 | 2.48 | 3,230,480,000 | 19,304,583 | 0.241 | 2020-11-10 |
| 772 | 2020-11-11 | 81,892,006 | -1,360,000 | 2.53 | 3,230,480,000 | 19,899,757 | 0.243 | 2020-11-09 |
| 773 | 2020-11-10 | 83,252,006 | -42,000 | 2.58 | 3,230,480,000 | 20,646,497 | 0.248 | 2020-11-06 |
| 774 | 2020-11-09 | 83,294,006 | -1,186,000 | 2.58 | 3,230,480,000 | 20,656,913 | 0.248 | 2020-11-05 |
| 775 | 2020-11-06 | 84,480,006 | -2,164,000 | 2.62 | 3,230,480,000 | 20,782,081 | 0.246 | 2020-11-04 |
| 776 | 2020-11-05 | 86,644,006 | -56,000 | 2.68 | 3,230,480,000 | 20,621,273 | 0.238 | 2020-11-03 |
| 777 | 2020-11-04 | 86,700,006 | -774,000 | 2.68 | 3,230,480,000 | 21,588,301 | 0.249 | 2020-11-02 |
| 778 | 2020-11-03 | 87,474,006 | -408,000 | 2.71 | 3,230,480,000 | 21,168,709 | 0.242 | 2020-10-30 |
| 779 | 2020-10-30 | 87,882,006 | -1,044,000 | 2.72 | 3,230,480,000 | 22,409,912 | 0.255 | 2020-10-28 |
| 780 | 2020-10-29 | 88,926,006 | -1,238,000 | 2.75 | 3,230,480,000 | 22,231,502 | 0.250 | 2020-10-27 |
| 781 | 2020-10-28 | 90,164,006 | -2,056,000 | 2.79 | 3,230,480,000 | 22,541,002 | 0.250 | 2020-10-23 |
| 782 | 2020-10-27 | 92,220,006 | -990,000 | 2.85 | 3,230,480,000 | 23,055,002 | 0.250 | 2020-10-22 |
| 783 | 2020-10-23 | 93,210,006 | 56,000 | 2.89 | 3,230,480,000 | 23,116,081 | 0.248 | 2020-10-21 |
| 784 | 2020-10-22 | 93,154,006 | -28,000 | 2.88 | 3,230,480,000 | 22,356,961 | 0.240 | 2020-10-20 |
| 785 | 2020-10-21 | 93,182,006 | -224,000 | 2.88 | 3,230,480,000 | 22,829,591 | 0.245 | 2020-10-19 |
| 786 | 2020-10-20 | 93,406,006 | -234,000 | 2.89 | 3,230,480,000 | 21,389,975 | 0.229 | 2020-10-16 |
| 787 | 2020-10-19 | 93,640,006 | -166,000 | 2.90 | 3,230,480,000 | 21,069,001 | 0.225 | 2020-10-15 |
| 788 | 2020-10-16 | 93,806,006 | -530,000 | 2.90 | 3,230,480,000 | 21,012,545 | 0.224 | 2020-10-14 |
| 789 | 2020-10-15 | 94,336,006 | -22,000 | 2.92 | 3,230,480,000 | 21,980,289 | 0.233 | 2020-10-12 |
| 790 | 2020-10-14 | 94,358,006 | -126,000 | 2.92 | 3,230,480,000 | 22,834,637 | 0.242 | 2020-10-09 |
| 791 | 2020-10-12 | 94,484,006 | -390,000 | 2.92 | 3,230,480,000 | 22,203,741 | 0.235 | 2020-10-08 |
| 792 | 2020-10-09 | 94,874,006 | -32,000 | 2.94 | 3,230,480,000 | 22,674,887 | 0.239 | 2020-10-07 |
| 793 | 2020-10-07 | 94,906,006 | -8,000 | 2.94 | 3,230,480,000 | 22,397,817 | 0.236 | 2020-10-05 |
| 794 | 2020-10-06 | 94,914,006 | 10,000 | 2.94 | 3,230,480,000 | 22,494,619 | 0.237 | 2020-09-30 |
| 795 | 2020-09-28 | 94,904,006 | 50,000 | 2.94 | 3,230,480,000 | 23,536,193 | 0.248 | 2020-09-24 |
| 796 | 2020-09-25 | 94,854,006 | 150,000 | 2.94 | 3,230,480,000 | 22,290,691 | 0.235 | 2020-09-23 |
| 797 | 2020-09-23 | 94,704,006 | -26,000 | 2.93 | 3,230,480,000 | 23,486,593 | 0.248 | 2020-09-21 |
| 798 | 2020-09-22 | 94,730,006 | -492,000 | 2.93 | 3,230,480,000 | 22,356,281 | 0.236 | 2020-09-18 |
| 799 | 2020-09-21 | 95,222,006 | -1,386,000 | 2.95 | 3,230,480,000 | 22,853,281 | 0.240 | 2020-09-17 |
| 800 | 2020-09-16 | 96,608,006 | -8,000 | 2.99 | 3,230,480,000 | 24,055,393 | 0.249 | 2020-09-14 |
| 801 | 2020-09-07 | 96,616,006 | 14,000 | 2.99 | 3,230,480,000 | 24,154,002 | 0.250 | 2020-09-03 |
| 802 | 2020-09-04 | 96,602,006 | -22,000 | 2.99 | 3,230,480,000 | 24,633,512 | 0.255 | 2020-09-02 |
| 803 | 2020-08-26 | 96,624,006 | -176,000 | 2.99 | 3,230,480,000 | 24,059,377 | 0.249 | 2020-08-24 |
| 804 | 2020-08-21 | 96,800,006 | -8,000 | 3.00 | 3,230,480,000 | 25,652,002 | 0.265 | 2020-08-19 |
| 805 | 2020-08-20 | 96,808,006 | -24,000 | 3.00 | 3,230,480,000 | 25,654,122 | 0.265 | 2020-08-18 |
| 806 | 2020-08-07 | 96,832,006 | 90,000 | 3.00 | 3,230,480,000 | 24,692,162 | 0.255 | 2020-08-05 |
| 807 | 2020-08-06 | 96,742,006 | 44,000 | 2.99 | 3,230,480,000 | 25,152,922 | 0.260 | 2020-08-04 |
| 808 | 2020-08-05 | 96,698,006 | 4,000 | 2.99 | 3,230,480,000 | 24,657,992 | 0.255 | 2020-08-03 |
| 809 | 2020-08-04 | 96,694,006 | -262,000 | 2.99 | 3,230,480,000 | 25,140,442 | 0.260 | 2020-07-31 |
| 810 | 2020-08-03 | 96,956,006 | -32,000 | 3.00 | 3,230,480,000 | 24,723,782 | 0.255 | 2020-07-30 |
| 811 | 2020-07-29 | 96,988,006 | -18,000 | 3.00 | 3,230,480,000 | 24,731,942 | 0.255 | 2020-07-27 |
| 812 | 2020-07-28 | 97,006,006 | 200,000 | 3.00 | 3,230,480,000 | 25,221,562 | 0.260 | 2020-07-24 |
| 813 | 2020-07-23 | 96,806,006 | -40,000 | 3.00 | 3,230,480,000 | 26,137,622 | 0.270 | 2020-07-21 |
| 814 | 2020-07-21 | 96,846,006 | 176,000 | 3.00 | 3,230,480,000 | 25,179,962 | 0.260 | 2020-07-17 |
| 815 | 2020-07-17 | 96,670,006 | 300,000 | 2.99 | 3,230,480,000 | 24,650,852 | 0.255 | 2020-07-15 |
| 816 | 2020-07-16 | 96,370,006 | -8,000 | 2.98 | 3,230,480,000 | 24,574,352 | 0.255 | 2020-07-14 |
| 817 | 2020-07-15 | 96,378,006 | 50,000 | 2.98 | 3,230,480,000 | 25,058,282 | 0.260 | 2020-07-13 |
| 818 | 2020-07-14 | 96,328,006 | -528,000 | 2.98 | 3,230,480,000 | 25,045,282 | 0.260 | 2020-07-10 |
| 819 | 2020-07-13 | 96,856,006 | 196,000 | 3.00 | 3,230,480,000 | 26,151,122 | 0.270 | 2020-07-09 |
| 820 | 2020-06-26 | 96,660,006 | -88,000 | 2.99 | 3,230,480,000 | 28,031,402 | 0.290 | 2020-06-23 |
| 821 | 2020-06-19 | 96,748,006 | 102,000 | 2.99 | 3,230,480,000 | 25,154,482 | 0.260 | 2020-06-17 |
| 822 | 2020-06-10 | 96,646,006 | -50,000 | 2.99 | 3,230,480,000 | 26,094,422 | 0.270 | 2020-06-08 |
| 823 | 2020-06-09 | 96,696,006 | 2,000 | 2.99 | 3,230,480,000 | 25,624,442 | 0.265 | 2020-06-05 |
| 824 | 2020-06-05 | 96,694,006 | -200,000 | 2.99 | 3,230,480,000 | 26,590,852 | 0.275 | 2020-06-03 |
| 825 | 2020-06-04 | 96,894,006 | 52,000 | 3.00 | 3,230,480,000 | 26,645,852 | 0.275 | 2020-06-02 |
| 826 | 2020-06-03 | 96,842,006 | 150,000 | 3.00 | 3,230,480,000 | 33,410,492 | 0.345 | 2020-06-01 |
| 827 | 2020-06-01 | 96,692,006 | 138,000 | 2.99 | 3,230,480,000 | 34,809,122 | 0.360 | 2020-05-28 |
| 828 | 2020-05-29 | 96,554,006 | 146,000 | 2.99 | 3,230,480,000 | 34,759,442 | 0.360 | 2020-05-27 |
| 829 | 2020-05-28 | 96,408,006 | 20,000 | 2.98 | 3,230,480,000 | 33,260,762 | 0.345 | 2020-05-26 |
| 830 | 2020-05-26 | 96,388,006 | 184,000 | 2.98 | 3,230,480,000 | 30,844,162 | 0.320 | 2020-05-22 |
| 831 | 2020-05-25 | 96,204,006 | 16,000 | 2.98 | 3,230,480,000 | 31,747,322 | 0.330 | 2020-05-21 |
| 832 | 2020-05-13 | 96,188,006 | -4,000 | 2.98 | 3,230,480,000 | 30,780,162 | 0.320 | 2020-05-11 |
| 833 | 2020-05-04 | 96,192,006 | -100,000 | 2.98 | 3,230,480,000 | 30,781,442 | 0.320 | 2020-04-28 |
| 834 | 2020-04-27 | 96,292,006 | -238,000 | 2.98 | 3,230,480,000 | 29,850,522 | 0.310 | 2020-04-23 |
| 835 | 2020-04-24 | 96,530,006 | 20,000 | 2.99 | 3,230,480,000 | 29,924,302 | 0.310 | 2020-04-22 |
| 836 | 2020-04-23 | 96,510,006 | 70,000 | 2.99 | 3,230,480,000 | 29,918,102 | 0.310 | 2020-04-21 |
| 837 | 2020-04-20 | 96,440,006 | -600,000 | 2.99 | 3,230,480,000 | 29,414,202 | 0.305 | 2020-04-16 |
| 838 | 2020-04-16 | 97,040,006 | -100,000 | 3.00 | 3,230,480,000 | 30,567,602 | 0.315 | 2020-04-14 |
| 839 | 2020-04-15 | 97,140,006 | -100,000 | 3.01 | 3,230,480,000 | 29,142,002 | 0.300 | 2020-04-09 |
| 840 | 2020-04-07 | 97,240,006 | -2,000 | 3.01 | 3,230,480,000 | 29,172,002 | 0.300 | 2020-04-03 |
| 841 | 2020-04-06 | 97,242,006 | -52,000 | 3.01 | 3,230,480,000 | 30,145,022 | 0.310 | 2020-04-02 |
| 842 | 2020-04-02 | 97,294,006 | -158,000 | 3.01 | 3,230,480,000 | 29,188,202 | 0.300 | 2020-03-31 |
| 843 | 2020-03-26 | 97,452,006 | -14,000 | 3.02 | 3,230,480,000 | 24,850,262 | 0.255 | 2020-03-24 |
| 844 | 2020-03-25 | 97,466,006 | 4,000 | 3.02 | 3,230,480,000 | 23,391,841 | 0.240 | 2020-03-23 |
| 845 | 2020-03-23 | 97,462,006 | -60,000 | 3.02 | 3,230,480,000 | 22,416,261 | 0.230 | 2020-03-19 |
| 846 | 2020-03-17 | 97,522,006 | 128,000 | 3.02 | 3,230,480,000 | 24,185,457 | 0.248 | 2020-03-13 |
| 847 | 2020-03-05 | 97,394,006 | -4,000 | 3.01 | 3,230,480,000 | 28,731,232 | 0.295 | 2020-03-03 |
| 848 | 2020-03-04 | 97,398,006 | 50,000 | 3.01 | 3,230,480,000 | 27,758,432 | 0.285 | 2020-03-02 |
| 849 | 2020-02-24 | 97,348,006 | -20,000 | 3.01 | 3,230,480,000 | 29,204,402 | 0.300 | 2020-02-20 |
| 850 | 2020-02-19 | 97,368,006 | -62,000 | 3.01 | 3,230,480,000 | 28,236,722 | 0.290 | 2020-02-17 |
| 851 | 2020-02-17 | 97,430,006 | 100,000 | 3.02 | 3,230,480,000 | 29,229,002 | 0.300 | 2020-02-13 |
| 852 | 2020-02-14 | 97,330,006 | 50,000 | 3.01 | 3,230,480,000 | 28,225,702 | 0.290 | 2020-02-12 |
| 853 | 2020-02-13 | 97,280,006 | 10,000 | 3.01 | 3,230,480,000 | 29,184,002 | 0.300 | 2020-02-11 |
| 854 | 2020-02-10 | 97,270,006 | 7,776,000 | 3.01 | 3,230,480,000 | 29,181,002 | 0.300 | 2020-02-06 |
| 855 | 2020-02-05 | 89,494,006 | -48,000 | 2.77 | 3,230,480,000 | 26,848,202 | 0.300 | 2020-02-03 |
| 856 | 2020-02-04 | 89,542,006 | -200,000 | 2.77 | 3,230,480,000 | 28,205,732 | 0.315 | 2020-01-31 |
| 857 | 2020-01-30 | 89,742,006 | -60,000 | 2.78 | 3,230,480,000 | 29,166,152 | 0.325 | 2020-01-23 |
| 858 | 2020-01-23 | 89,802,006 | -120,000 | 2.78 | 3,230,480,000 | 28,736,642 | 0.320 | 2020-01-21 |
| 859 | 2020-01-22 | 89,922,006 | -100,000 | 2.78 | 3,230,480,000 | 28,775,042 | 0.320 | 2020-01-20 |
| 860 | 2020-01-20 | 90,022,006 | 532,000 | 2.79 | 3,230,480,000 | 28,356,932 | 0.315 | 2020-01-16 |
| 861 | 2020-01-13 | 89,490,006 | -100,000 | 2.77 | 3,230,480,000 | 28,189,352 | 0.315 | 2020-01-09 |
| 862 | 2020-01-03 | 89,590,006 | -48,000 | 2.77 | 3,230,480,000 | 26,429,052 | 0.295 | 2019-12-30 |
| 863 | 2020-01-02 | 89,638,006 | -890,700 | 2.77 | 3,230,480,000 | 26,443,212 | 0.295 | 2019-12-27 |
| 864 | 2019-12-30 | 90,528,706 | -8,000 | 2.80 | 3,230,480,000 | 27,611,255 | 0.305 | 2019-12-23 |
| 865 | 2019-12-23 | 90,536,706 | 100,000 | 2.80 | 3,230,480,000 | 28,066,379 | 0.310 | 2019-12-19 |
| 866 | 2019-12-18 | 90,436,706 | -70,000 | 2.80 | 3,230,480,000 | 26,678,828 | 0.295 | 2019-12-16 |
| 867 | 2019-12-16 | 90,506,706 | 200,000 | 2.80 | 3,230,480,000 | 27,152,012 | 0.300 | 2019-12-12 |
| 868 | 2019-12-13 | 90,306,706 | -306,000 | 2.80 | 3,230,480,000 | 26,188,945 | 0.290 | 2019-12-11 |
| 869 | 2019-12-10 | 90,612,706 | -100,000 | 2.80 | 3,230,480,000 | 25,371,558 | 0.280 | 2019-12-06 |
| 870 | 2019-12-09 | 90,712,706 | -6,000 | 2.81 | 3,230,480,000 | 25,853,121 | 0.285 | 2019-12-05 |
| 871 | 2019-12-06 | 90,718,706 | -10,000 | 2.81 | 3,230,480,000 | 25,401,238 | 0.280 | 2019-12-04 |
| 872 | 2019-12-05 | 90,728,706 | -100,000 | 2.81 | 3,230,480,000 | 25,857,681 | 0.285 | 2019-12-03 |
| 873 | 2019-12-03 | 90,828,706 | -200,000 | 2.81 | 3,230,480,000 | 25,886,181 | 0.285 | 2019-11-29 |
| 874 | 2019-11-26 | 91,028,706 | 96,000 | 2.82 | 3,230,480,000 | 25,943,181 | 0.285 | 2019-11-22 |
| 875 | 2019-11-25 | 90,932,706 | 4,000 | 2.81 | 3,230,480,000 | 26,370,485 | 0.290 | 2019-11-21 |
| 876 | 2019-11-21 | 90,928,706 | 40,000 | 2.81 | 3,230,480,000 | 25,460,038 | 0.280 | 2019-11-19 |
| 877 | 2019-11-19 | 90,888,706 | -986,000 | 2.81 | 3,230,480,000 | 25,903,281 | 0.285 | 2019-11-15 |
| 878 | 2019-11-18 | 91,874,706 | 270,000 | 2.84 | 3,230,480,000 | 26,184,291 | 0.285 | 2019-11-14 |
| 879 | 2019-11-08 | 91,604,706 | -2,000 | 2.84 | 3,230,480,000 | 27,481,412 | 0.300 | 2019-11-06 |
| 880 | 2019-11-06 | 91,606,706 | -20,000 | 2.84 | 3,230,480,000 | 26,565,945 | 0.290 | 2019-11-04 |
| 881 | 2019-10-24 | 91,626,706 | -34,000 | 2.84 | 3,230,480,000 | 26,571,745 | 0.290 | 2019-10-22 |
| 882 | 2019-10-23 | 91,660,706 | 60,000 | 2.84 | 3,230,480,000 | 26,581,605 | 0.290 | 2019-10-21 |
| 883 | 2019-10-22 | 91,600,706 | -4,000 | 2.84 | 3,230,480,000 | 27,480,212 | 0.300 | 2019-10-18 |
| 884 | 2019-10-21 | 91,604,706 | 196,000 | 2.84 | 3,230,480,000 | 27,481,412 | 0.300 | 2019-10-17 |
| 885 | 2019-10-18 | 91,408,706 | 4,000 | 2.83 | 3,230,480,000 | 27,422,612 | 0.300 | 2019-10-16 |
| 886 | 2019-10-17 | 91,404,706 | 20,000 | 2.83 | 3,230,480,000 | 27,878,435 | 0.305 | 2019-10-15 |
| 887 | 2019-10-16 | 91,384,706 | 60,000 | 2.83 | 3,230,480,000 | 27,415,412 | 0.300 | 2019-10-14 |
| 888 | 2019-10-15 | 91,324,706 | 30,000 | 2.83 | 3,230,480,000 | 27,397,412 | 0.300 | 2019-10-11 |
| 889 | 2019-10-14 | 91,294,706 | 100,000 | 2.83 | 3,230,480,000 | 27,388,412 | 0.300 | 2019-10-10 |
| 890 | 2019-10-11 | 91,194,706 | 30,000 | 2.82 | 3,230,480,000 | 27,814,385 | 0.305 | 2019-10-09 |
| 891 | 2019-10-10 | 91,164,706 | -20,000 | 2.82 | 3,230,480,000 | 27,349,412 | 0.300 | 2019-10-08 |
| 892 | 2019-10-09 | 91,184,706 | -40,000 | 2.82 | 3,230,480,000 | 27,355,412 | 0.300 | 2019-10-04 |
| 893 | 2019-10-04 | 91,224,706 | -12,000 | 2.82 | 3,230,480,000 | 26,911,288 | 0.295 | 2019-10-02 |
| 894 | 2019-10-02 | 91,236,706 | 78,000 | 2.82 | 3,230,480,000 | 26,914,828 | 0.295 | 2019-09-27 |
| 895 | 2019-09-30 | 91,158,706 | -2,000 | 2.82 | 3,230,480,000 | 26,891,818 | 0.295 | 2019-09-26 |
| 896 | 2019-09-26 | 91,160,706 | 100,000 | 2.82 | 3,230,480,000 | 27,348,212 | 0.300 | 2019-09-24 |
| 897 | 2019-09-24 | 91,060,706 | 220,000 | 2.82 | 3,230,480,000 | 27,773,515 | 0.305 | 2019-09-20 |
| 898 | 2019-09-23 | 90,840,706 | 8,000 | 2.81 | 3,230,480,000 | 28,160,619 | 0.310 | 2019-09-19 |
| 899 | 2019-09-20 | 90,832,706 | -16,000 | 2.81 | 3,230,480,000 | 28,158,139 | 0.310 | 2019-09-18 |
| 900 | 2019-09-12 | 90,848,706 | 40,000 | 2.81 | 3,230,480,000 | 27,254,612 | 0.300 | 2019-09-10 |
| 901 | 2019-09-11 | 90,808,706 | -30,000 | 2.81 | 3,230,480,000 | 28,150,699 | 0.310 | 2019-09-09 |
| 902 | 2019-09-04 | 90,838,706 | -50,000 | 2.81 | 3,230,480,000 | 27,251,612 | 0.300 | 2019-09-02 |
| 903 | 2019-09-02 | 90,888,706 | -4,000 | 2.81 | 3,230,480,000 | 28,175,499 | 0.310 | 2019-08-29 |
| 904 | 2019-08-26 | 90,892,706 | 102,000 | 2.81 | 3,230,480,000 | 27,267,812 | 0.300 | 2019-08-22 |
| 905 | 2019-08-23 | 90,790,706 | 30,000 | 2.81 | 3,230,480,000 | 28,145,119 | 0.310 | 2019-08-21 |
| 906 | 2019-08-22 | 90,760,706 | 200,000 | 2.81 | 3,230,480,000 | 27,228,212 | 0.300 | 2019-08-20 |
| 907 | 2019-08-21 | 90,560,706 | 100,000 | 2.80 | 3,230,480,000 | 26,715,408 | 0.295 | 2019-08-19 |
| 908 | 2019-08-20 | 90,460,706 | 8,000 | 2.80 | 3,230,480,000 | 27,590,515 | 0.305 | 2019-08-16 |
| 909 | 2019-08-19 | 90,452,706 | 42,000 | 2.80 | 3,230,480,000 | 27,588,075 | 0.305 | 2019-08-15 |
| 910 | 2019-08-01 | 90,410,706 | -2,000 | 2.80 | 3,230,480,000 | 28,479,372 | 0.315 | 2019-07-30 |
| 911 | 2019-07-25 | 90,412,706 | 1,000,000 | 2.80 | 3,230,480,000 | 28,027,939 | 0.310 | 2019-07-23 |
| 912 | 2019-07-16 | 89,412,706 | 1,150,700 | 2.77 | 3,230,480,000 | 29,953,257 | 0.335 | 2019-07-12 |
| 913 | 2019-07-12 | 88,262,006 | 40,000 | 2.73 | 3,230,480,000 | 29,126,462 | 0.330 | 2019-07-10 |
| 914 | 2019-07-04 | 88,222,006 | -194,000 | 2.73 | 3,230,480,000 | 29,113,262 | 0.330 | 2019-07-02 |
| 915 | 2019-06-27 | 88,416,006 | 20,000 | 2.74 | 3,230,480,000 | 30,061,442 | 0.340 | 2019-06-25 |
| 916 | 2019-06-26 | 88,396,006 | 788,000 | 2.74 | 3,230,480,000 | 29,612,662 | 0.335 | 2019-06-24 |
| 917 | 2019-06-25 | 87,608,006 | 52,000 | 2.71 | 3,230,480,000 | 29,348,682 | 0.335 | 2019-06-21 |
| 918 | 2019-06-19 | 87,556,006 | 10,000 | 2.71 | 3,230,480,000 | 29,331,262 | 0.335 | 2019-06-17 |
| 919 | 2019-06-17 | 87,546,006 | 10,000 | 2.71 | 3,230,480,000 | 30,203,372 | 0.345 | 2019-06-13 |
| 920 | 2019-06-14 | 87,536,006 | -36,000 | 2.71 | 3,230,480,000 | 31,075,282 | 0.355 | 2019-06-12 |
| 921 | 2019-06-13 | 87,572,006 | -6,000 | 2.71 | 3,230,480,000 | 31,088,062 | 0.355 | 2019-06-11 |
| 922 | 2019-06-11 | 87,578,006 | -640,000 | 2.71 | 3,230,480,000 | 30,652,302 | 0.350 | 2019-06-06 |
| 923 | 2019-06-03 | 88,218,006 | 234,000 | 2.73 | 3,230,480,000 | 32,640,662 | 0.370 | 2019-05-30 |
| 924 | 2019-05-28 | 87,984,006 | 10,000 | 2.72 | 3,230,480,000 | 32,994,002 | 0.375 | 2019-05-24 |
| 925 | 2019-05-23 | 87,974,006 | -326,000 | 2.72 | 3,230,480,000 | 36,069,342 | 0.410 | 2019-05-21 |
| 926 | 2019-05-21 | 88,300,006 | -10,000 | 2.73 | 3,230,480,000 | 35,320,002 | 0.400 | 2019-05-17 |
| 927 | 2019-05-20 | 88,310,006 | 184,000 | 2.73 | 3,230,480,000 | 36,207,102 | 0.410 | 2019-05-16 |
| 928 | 2019-05-17 | 88,126,006 | -70,000 | 2.73 | 3,230,480,000 | 36,131,662 | 0.410 | 2019-05-15 |
| 929 | 2019-05-14 | 88,196,006 | 364,000 | 2.73 | 3,230,480,000 | 36,601,342 | 0.415 | 2019-05-09 |
| 930 | 2019-05-08 | 87,832,006 | 110,000 | 2.72 | 3,230,480,000 | 35,132,802 | 0.400 | 2019-05-06 |
| 931 | 2019-05-03 | 87,722,006 | 98,000 | 2.72 | 3,230,480,000 | 35,527,412 | 0.405 | 2019-04-30 |
| 932 | 2019-05-02 | 87,624,006 | -92,000 | 2.71 | 3,230,480,000 | 35,049,602 | 0.400 | 2019-04-29 |
| 933 | 2019-04-26 | 87,716,006 | -1,278,000 | 2.72 | 3,230,480,000 | 36,402,142 | 0.415 | 2019-04-24 |
| 934 | 2019-04-25 | 88,994,006 | -2,000 | 2.75 | 3,230,480,000 | 37,822,453 | 0.425 | 2019-04-23 |
| 935 | 2019-04-24 | 88,996,006 | 10,000 | 2.75 | 3,230,480,000 | 37,378,323 | 0.420 | 2019-04-18 |
| 936 | 2019-04-18 | 88,986,006 | -1,194,000 | 2.75 | 3,230,480,000 | 37,819,053 | 0.425 | 2019-04-16 |
| 937 | 2019-04-17 | 90,180,006 | 20,000 | 2.79 | 3,230,480,000 | 38,777,403 | 0.430 | 2019-04-15 |
| 938 | 2019-04-16 | 90,160,006 | 4,000 | 2.79 | 3,230,480,000 | 39,670,403 | 0.440 | 2019-04-12 |
| 939 | 2019-04-15 | 90,156,006 | -10,000 | 2.79 | 3,230,480,000 | 38,767,083 | 0.430 | 2019-04-11 |
| 940 | 2019-04-12 | 90,166,006 | 10,000 | 2.79 | 3,230,480,000 | 39,222,213 | 0.435 | 2019-04-10 |
| 941 | 2019-04-09 | 90,156,006 | 10,000 | 2.79 | 3,230,480,000 | 39,668,643 | 0.440 | 2019-04-04 |
| 942 | 2019-04-08 | 90,146,006 | -120,000 | 2.79 | 3,230,480,000 | 39,664,243 | 0.440 | 2019-04-03 |
| 943 | 2019-04-04 | 90,266,006 | 100,000 | 2.79 | 3,230,480,000 | 39,265,713 | 0.435 | 2019-04-02 |
| 944 | 2019-04-03 | 90,166,006 | -376,000 | 2.79 | 3,230,480,000 | 40,574,703 | 0.450 | 2019-04-01 |
| 945 | 2019-03-27 | 90,542,006 | -474,000 | 2.80 | 3,230,480,000 | 41,649,323 | 0.460 | 2019-03-25 |
| 946 | 2019-03-26 | 91,016,006 | -90,000 | 2.82 | 3,230,480,000 | 42,777,523 | 0.470 | 2019-03-22 |
| 947 | 2019-03-25 | 91,106,006 | 300,000 | 2.82 | 3,230,480,000 | 41,908,763 | 0.460 | 2019-03-21 |
| 948 | 2019-03-22 | 90,806,006 | 100,000 | 2.81 | 3,230,480,000 | 40,862,703 | 0.450 | 2019-03-20 |
| 949 | 2019-03-21 | 90,706,006 | -160,000 | 2.81 | 3,230,480,000 | 40,817,703 | 0.450 | 2019-03-19 |
| 950 | 2019-03-18 | 90,866,006 | 100,000 | 2.81 | 3,230,480,000 | 39,981,043 | 0.440 | 2019-03-14 |
| 951 | 2019-03-14 | 90,766,006 | -14,000 | 2.81 | 3,230,480,000 | 41,752,363 | 0.460 | 2019-03-12 |
| 952 | 2019-03-13 | 90,780,006 | -2,000 | 2.81 | 3,230,480,000 | 40,397,103 | 0.445 | 2019-03-11 |
| 953 | 2019-03-11 | 90,782,006 | -46,000 | 2.81 | 3,230,480,000 | 39,944,083 | 0.440 | 2019-03-07 |
| 954 | 2019-03-07 | 90,828,006 | -16,000 | 2.81 | 3,230,480,000 | 39,964,323 | 0.440 | 2019-03-05 |
| 955 | 2019-03-04 | 90,844,006 | -18,000 | 2.81 | 3,230,480,000 | 39,971,363 | 0.440 | 2019-02-28 |
| 956 | 2019-03-01 | 90,862,006 | 10,000 | 2.81 | 3,230,480,000 | 39,524,973 | 0.435 | 2019-02-27 |
| 957 | 2019-02-20 | 90,852,006 | -18,000 | 2.81 | 3,230,480,000 | 40,883,403 | 0.450 | 2019-02-18 |
| 958 | 2019-02-19 | 90,870,006 | -192,000 | 2.81 | 3,230,480,000 | 38,619,753 | 0.425 | 2019-02-15 |
| 959 | 2019-02-18 | 91,062,006 | -214,000 | 2.82 | 3,230,480,000 | 39,156,663 | 0.430 | 2019-02-14 |
| 960 | 2019-02-15 | 91,276,006 | -100,000 | 2.83 | 3,230,480,000 | 39,248,683 | 0.430 | 2019-02-13 |
| 961 | 2019-02-12 | 91,376,006 | -30,000 | 2.83 | 3,230,480,000 | 40,205,443 | 0.440 | 2019-02-08 |
| 962 | 2019-02-11 | 91,406,006 | 2,390,000 | 2.83 | 3,230,480,000 | 39,761,613 | 0.435 | 2019-02-01 |
| 963 | 2019-02-08 | 89,016,006 | -20,000 | 2.76 | 3,230,480,000 | 39,612,123 | 0.445 | 2019-01-31 |
| 964 | 2019-02-01 | 89,036,006 | -6,000 | 2.76 | 3,230,480,000 | 39,621,023 | 0.445 | 2019-01-30 |
| 965 | 2019-01-30 | 89,042,006 | -6,000 | 2.75 | 3,234,578,000 | 38,733,273 | 0.435 | 2019-01-28 |
| 966 | 2019-01-29 | 89,048,006 | -40,000 | 2.75 | 3,234,578,000 | 38,735,883 | 0.435 | 2019-01-25 |
| 967 | 2019-01-28 | 89,088,006 | 100,000 | 2.75 | 3,234,578,000 | 39,198,723 | 0.440 | 2019-01-24 |
| 968 | 2019-01-23 | 88,988,006 | -200,000 | 2.75 | 3,234,578,000 | 39,154,723 | 0.440 | 2019-01-21 |
| 969 | 2019-01-22 | 89,188,006 | 80,000 | 2.76 | 3,234,578,000 | 39,688,663 | 0.445 | 2019-01-18 |
| 970 | 2019-01-21 | 89,108,006 | -12,000 | 2.75 | 3,234,578,000 | 40,098,603 | 0.450 | 2019-01-17 |
| 971 | 2019-01-18 | 89,120,006 | -12,000 | 2.76 | 3,234,578,000 | 40,995,203 | 0.460 | 2019-01-16 |
| 972 | 2019-01-14 | 89,132,006 | -20,000 | 2.76 | 3,234,578,000 | 41,000,723 | 0.460 | 2019-01-10 |
| 973 | 2019-01-11 | 89,152,006 | 90,000 | 2.76 | 3,234,578,000 | 41,455,683 | 0.465 | 2019-01-09 |
| 974 | 2019-01-09 | 89,062,006 | -280,000 | 2.75 | 3,234,578,000 | 40,523,213 | 0.455 | 2019-01-07 |
| 975 | 2019-01-02 | 89,342,006 | 34,000 | 2.76 | 3,234,578,000 | 39,757,193 | 0.445 | 2018-12-27 |
| 976 | 2018-12-27 | 89,308,006 | -30,000 | 2.75 | 3,242,554,000 | 40,188,603 | 0.450 | 2018-12-20 |
| 977 | 2018-12-21 | 89,338,006 | 2,000 | 2.76 | 3,242,554,000 | 39,755,413 | 0.445 | 2018-12-19 |
| 978 | 2018-12-20 | 89,336,006 | -100,000 | 2.76 | 3,242,554,000 | 40,201,203 | 0.450 | 2018-12-18 |
| 979 | 2018-12-19 | 89,436,006 | -90,000 | 2.76 | 3,242,554,000 | 40,246,203 | 0.450 | 2018-12-17 |
| 980 | 2018-12-18 | 89,526,006 | -45,000 | 2.76 | 3,242,554,000 | 39,391,443 | 0.440 | 2018-12-14 |
| 981 | 2018-12-14 | 89,571,006 | -218,000 | 2.76 | 3,242,554,000 | 39,859,098 | 0.445 | 2018-12-12 |
| 982 | 2018-12-04 | 89,789,006 | -148,000 | 2.77 | 3,242,554,000 | 39,956,108 | 0.445 | 2018-11-30 |
| 983 | 2018-11-29 | 89,937,006 | -30,000 | 2.77 | 3,242,554,000 | 40,021,968 | 0.445 | 2018-11-27 |
| 984 | 2018-11-21 | 89,967,006 | 124,000 | 2.77 | 3,247,482,000 | 38,685,813 | 0.430 | 2018-11-19 |
| 985 | 2018-11-20 | 89,843,006 | 176,000 | 2.77 | 3,247,482,000 | 38,632,493 | 0.430 | 2018-11-16 |
| 986 | 2018-11-14 | 89,667,006 | -20,000 | 2.76 | 3,247,482,000 | 37,660,143 | 0.420 | 2018-11-12 |
| 987 | 2018-11-13 | 89,687,006 | 100,000 | 2.76 | 3,247,482,000 | 37,220,107 | 0.415 | 2018-11-09 |
| 988 | 2018-11-12 | 89,587,006 | 6,000 | 2.76 | 3,247,482,000 | 36,730,672 | 0.410 | 2018-11-08 |
| 989 | 2018-11-08 | 89,581,006 | -200,000 | 2.76 | 3,247,482,000 | 36,728,212 | 0.410 | 2018-11-06 |
| 990 | 2018-10-30 | 89,781,006 | 130,000 | 2.76 | 3,247,482,000 | 35,912,402 | 0.400 | 2018-10-26 |
| 991 | 2018-10-29 | 89,651,006 | 204,000 | 2.76 | 3,247,482,000 | 36,308,657 | 0.405 | 2018-10-25 |
| 992 | 2018-10-25 | 89,447,006 | 200,000 | 2.75 | 3,247,482,000 | 36,226,037 | 0.405 | 2018-10-23 |
| 993 | 2018-10-19 | 89,247,006 | -4,000 | 2.74 | 3,259,276,000 | 35,698,802 | 0.400 | 2018-10-16 |
| 994 | 2018-10-18 | 89,251,006 | -200,000 | 2.74 | 3,259,276,000 | 35,700,402 | 0.400 | 2018-10-15 |
| 995 | 2018-10-16 | 89,451,006 | -450,000 | 2.74 | 3,259,276,000 | 35,780,402 | 0.400 | 2018-10-12 |
| 996 | 2018-10-15 | 89,901,006 | -478,000 | 2.76 | 3,259,276,000 | 35,960,402 | 0.400 | 2018-10-11 |
| 997 | 2018-10-12 | 90,379,006 | -210,000 | 2.77 | 3,259,276,000 | 36,151,602 | 0.400 | 2018-10-10 |
| 998 | 2018-10-11 | 90,589,006 | -168,000 | 2.78 | 3,259,276,000 | 36,688,547 | 0.405 | 2018-10-09 |
| 999 | 2018-10-10 | 90,757,006 | -100,000 | 2.78 | 3,259,276,000 | 36,302,802 | 0.400 | 2018-10-08 |
| 1000 | 2018-10-08 | 90,857,006 | -162,000 | 2.79 | 3,259,276,000 | 36,342,802 | 0.400 | 2018-10-04 |
| 1001 | 2018-10-04 | 91,019,006 | -432,000 | 2.79 | 3,259,276,000 | 37,317,792 | 0.410 | 2018-10-02 |
| 1002 | 2018-10-03 | 91,451,006 | -316,000 | 2.81 | 3,259,276,000 | 37,037,657 | 0.405 | 2018-09-28 |
| 1003 | 2018-10-02 | 91,767,006 | -64,000 | 2.82 | 3,259,276,000 | 36,706,802 | 0.400 | 2018-09-27 |
| 1004 | 2018-09-28 | 91,831,006 | -160,000 | 2.82 | 3,259,276,000 | 36,732,402 | 0.400 | 2018-09-26 |
| 1005 | 2018-09-27 | 91,991,006 | 254,000 | 2.82 | 3,259,276,000 | 34,496,627 | 0.375 | 2018-09-24 |
| 1006 | 2018-09-24 | 91,737,006 | -4,000 | 2.81 | 3,259,276,000 | 34,860,062 | 0.380 | 2018-09-20 |
| 1007 | 2018-09-21 | 91,741,006 | 100,000 | 2.81 | 3,259,276,000 | 34,861,582 | 0.380 | 2018-09-19 |
| 1008 | 2018-09-20 | 91,641,006 | -300,000 | 2.81 | 3,259,276,000 | 35,739,992 | 0.390 | 2018-09-18 |
| 1009 | 2018-09-18 | 91,941,006 | 124,000 | 2.82 | 3,259,276,000 | 35,397,287 | 0.385 | 2018-09-14 |
| 1010 | 2018-09-14 | 91,817,006 | 180,000 | 2.82 | 3,259,276,000 | 35,808,632 | 0.390 | 2018-09-12 |
| 1011 | 2018-09-13 | 91,637,006 | -10,000 | 2.81 | 3,259,276,000 | 35,738,432 | 0.390 | 2018-09-11 |
| 1012 | 2018-09-10 | 91,647,006 | 100,000 | 2.81 | 3,259,276,000 | 36,200,567 | 0.395 | 2018-09-06 |
| 1013 | 2018-09-07 | 91,547,006 | 64,000 | 2.81 | 3,259,276,000 | 36,618,802 | 0.400 | 2018-09-05 |
| 1014 | 2018-09-06 | 91,483,006 | 100,000 | 2.81 | 3,259,276,000 | 37,050,617 | 0.405 | 2018-09-04 |
| 1015 | 2018-09-05 | 91,383,006 | -78,000 | 2.80 | 3,259,276,000 | 37,467,032 | 0.410 | 2018-09-03 |
| 1016 | 2018-08-31 | 91,461,006 | -2,000 | 2.81 | 3,259,276,000 | 37,041,707 | 0.405 | 2018-08-29 |
| 1017 | 2018-08-30 | 91,463,006 | 100,000 | 2.81 | 3,259,276,000 | 37,042,517 | 0.405 | 2018-08-28 |
| 1018 | 2018-08-27 | 91,363,006 | 178,000 | 2.80 | 3,259,276,000 | 37,002,017 | 0.405 | 2018-08-23 |
| 1019 | 2018-08-23 | 91,185,006 | 34,000 | 2.80 | 3,259,276,000 | 38,753,628 | 0.425 | 2018-08-21 |
| 1020 | 2018-08-21 | 91,151,006 | -30,000 | 2.80 | 3,259,276,000 | 38,739,178 | 0.425 | 2018-08-17 |
| 1021 | 2018-08-14 | 91,181,006 | 60,000 | 2.80 | 3,259,276,000 | 38,751,928 | 0.425 | 2018-08-10 |
| 1022 | 2018-08-13 | 91,121,006 | -100,000 | 2.80 | 3,259,276,000 | 39,637,638 | 0.435 | 2018-08-09 |
| 1023 | 2018-08-10 | 91,221,006 | -6,000 | 2.80 | 3,259,276,000 | 38,768,928 | 0.425 | 2018-08-08 |
| 1024 | 2018-08-08 | 91,227,006 | -20,000 | 2.80 | 3,259,276,000 | 37,859,207 | 0.415 | 2018-08-06 |
| 1025 | 2018-08-03 | 91,247,006 | -22,000 | 2.80 | 3,259,276,000 | 39,692,448 | 0.435 | 2018-08-01 |
| 1026 | 2018-08-02 | 91,269,006 | -146,000 | 2.80 | 3,259,276,000 | 39,702,018 | 0.435 | 2018-07-31 |
| 1027 | 2018-08-01 | 91,415,006 | -482,000 | 2.80 | 3,259,276,000 | 40,222,603 | 0.440 | 2018-07-30 |
| 1028 | 2018-07-31 | 91,897,006 | -1,240,000 | 2.82 | 3,259,276,000 | 40,434,683 | 0.440 | 2018-07-27 |
| 1029 | 2018-07-27 | 93,137,006 | -78,000 | 2.86 | 3,259,276,000 | 40,514,598 | 0.435 | 2018-07-25 |
| 1030 | 2018-07-26 | 93,215,006 | 1,132,000 | 2.86 | 3,259,276,000 | 40,082,453 | 0.430 | 2018-07-24 |
| 1031 | 2018-07-25 | 92,083,006 | 184,000 | 2.83 | 3,259,276,000 | 39,595,693 | 0.430 | 2018-07-23 |
| 1032 | 2018-07-24 | 91,899,006 | 70,000 | 2.82 | 3,259,276,000 | 39,516,573 | 0.430 | 2018-07-20 |
| 1033 | 2018-07-23 | 91,829,006 | 144,000 | 2.82 | 3,259,276,000 | 39,486,473 | 0.430 | 2018-07-19 |
| 1034 | 2018-07-20 | 91,685,006 | 30,000 | 2.81 | 3,259,276,000 | 38,049,277 | 0.415 | 2018-07-18 |
| 1035 | 2018-07-19 | 91,655,006 | 164,000 | 2.81 | 3,259,276,000 | 38,036,827 | 0.415 | 2018-07-17 |
| 1036 | 2018-07-18 | 91,491,006 | 98,000 | 2.81 | 3,259,276,000 | 37,968,767 | 0.415 | 2018-07-16 |
| 1037 | 2018-07-17 | 91,393,006 | 130,000 | 2.80 | 3,259,276,000 | 38,385,063 | 0.420 | 2018-07-13 |
| 1038 | 2018-07-16 | 91,263,006 | 130,000 | 2.80 | 3,259,276,000 | 38,330,463 | 0.420 | 2018-07-12 |
| 1039 | 2018-07-13 | 91,133,006 | 50,000 | 2.80 | 3,259,276,000 | 38,275,863 | 0.420 | 2018-07-11 |
| 1040 | 2018-07-12 | 91,083,006 | 216,000 | 2.79 | 3,259,276,000 | 37,799,447 | 0.415 | 2018-07-10 |
| 1041 | 2018-07-11 | 90,867,006 | 10,000 | 2.79 | 3,259,276,000 | 37,255,472 | 0.410 | 2018-07-09 |
| 1042 | 2018-07-09 | 90,857,006 | -104,000 | 2.79 | 3,259,276,000 | 37,705,657 | 0.415 | 2018-07-05 |
| 1043 | 2018-07-06 | 90,961,006 | -30,000 | 2.79 | 3,259,276,000 | 39,113,233 | 0.430 | 2018-07-04 |
| 1044 | 2018-07-04 | 90,991,006 | -6,000 | 2.79 | 3,259,276,000 | 40,490,998 | 0.445 | 2018-06-29 |
| 1045 | 2018-06-29 | 90,997,006 | -40,000 | 2.79 | 3,259,276,000 | 40,038,683 | 0.440 | 2018-06-27 |
| 1046 | 2018-06-28 | 91,037,006 | -120,000 | 2.79 | 3,259,276,000 | 40,966,653 | 0.450 | 2018-06-26 |
| 1047 | 2018-06-26 | 91,157,006 | -100,000 | 2.80 | 3,259,276,000 | 40,564,868 | 0.445 | 2018-06-22 |
| 1048 | 2018-06-25 | 91,257,006 | 50,000 | 2.80 | 3,259,276,000 | 41,065,653 | 0.450 | 2018-06-21 |
| 1049 | 2018-06-21 | 91,207,006 | -56,000 | 2.80 | 3,259,276,000 | 41,955,223 | 0.460 | 2018-06-19 |
| 1050 | 2018-06-20 | 91,263,006 | -236,000 | 2.80 | 3,259,276,000 | 42,437,298 | 0.465 | 2018-06-15 |
| 1051 | 2018-06-19 | 91,499,006 | -40,000 | 2.81 | 3,259,276,000 | 42,547,038 | 0.465 | 2018-06-14 |
| 1052 | 2018-06-12 | 91,539,006 | -6,000 | 2.81 | 3,259,276,000 | 39,819,468 | 0.435 | 2018-06-08 |
| 1053 | 2018-06-11 | 91,545,006 | -30,000 | 2.81 | 3,259,276,000 | 39,822,078 | 0.435 | 2018-06-07 |
| 1054 | 2018-06-07 | 91,575,006 | -400,000 | 2.81 | 3,259,276,000 | 39,835,128 | 0.435 | 2018-06-05 |
| 1055 | 2018-06-06 | 91,975,006 | -386,000 | 2.82 | 3,259,276,000 | 40,009,128 | 0.435 | 2018-06-04 |
| 1056 | 2018-06-04 | 92,361,006 | -42,000 | 2.83 | 3,259,276,000 | 39,253,428 | 0.425 | 2018-05-31 |
| 1057 | 2018-06-01 | 92,403,006 | 14,000 | 2.84 | 3,259,276,000 | 38,809,263 | 0.420 | 2018-05-30 |
| 1058 | 2018-05-31 | 92,389,006 | 346,000 | 2.83 | 3,259,276,000 | 39,727,273 | 0.430 | 2018-05-29 |
| 1059 | 2018-05-30 | 92,043,006 | 1,378,000 | 2.82 | 3,259,276,000 | 39,578,493 | 0.430 | 2018-05-28 |
| 1060 | 2018-05-29 | 90,665,006 | 100,000 | 2.78 | 3,259,276,000 | 38,985,953 | 0.430 | 2018-05-25 |
| 1061 | 2018-05-28 | 90,565,006 | -292,000 | 2.78 | 3,259,276,000 | 42,112,728 | 0.465 | 2018-05-24 |
| 1062 | 2018-05-25 | 90,857,006 | -394,000 | 2.79 | 3,259,276,000 | 41,794,223 | 0.460 | 2018-05-23 |
| 1063 | 2018-05-24 | 91,251,006 | 10,000 | 2.80 | 3,259,276,000 | 41,975,463 | 0.460 | 2018-05-21 |
| 1064 | 2018-05-23 | 91,241,006 | -186,000 | 2.80 | 3,259,276,000 | 41,514,658 | 0.455 | 2018-05-18 |
| 1065 | 2018-05-21 | 91,427,006 | 16,000 | 2.81 | 3,259,276,000 | 42,970,693 | 0.470 | 2018-05-17 |
| 1066 | 2018-05-18 | 91,411,006 | -18,000 | 2.80 | 3,259,276,000 | 42,506,118 | 0.465 | 2018-05-16 |
| 1067 | 2018-05-17 | 91,429,006 | 250,000 | 2.81 | 3,259,276,000 | 41,600,198 | 0.455 | 2018-05-15 |
| 1068 | 2018-05-16 | 91,179,006 | -326,000 | 2.80 | 3,259,276,000 | 41,030,553 | 0.450 | 2018-05-14 |
| 1069 | 2018-05-15 | 91,505,006 | 40,000 | 2.81 | 3,259,276,000 | 40,262,203 | 0.440 | 2018-05-11 |
| 1070 | 2018-05-14 | 91,465,006 | -118,000 | 2.81 | 3,259,276,000 | 39,787,278 | 0.435 | 2018-05-10 |
| 1071 | 2018-05-11 | 91,583,006 | 100,000 | 2.81 | 3,259,276,000 | 38,006,947 | 0.415 | 2018-05-09 |
| 1072 | 2018-05-10 | 91,483,006 | 100,000 | 2.81 | 3,259,276,000 | 37,965,447 | 0.415 | 2018-05-08 |
| 1073 | 2018-05-09 | 91,383,006 | -144,000 | 2.80 | 3,259,276,000 | 37,010,117 | 0.405 | 2018-05-07 |
| 1074 | 2018-05-08 | 91,527,006 | -472,000 | 2.81 | 3,259,276,000 | 36,610,802 | 0.400 | 2018-05-04 |
| 1075 | 2018-05-07 | 91,999,006 | 300,000 | 2.82 | 3,259,276,000 | 35,879,612 | 0.390 | 2018-05-03 |
| 1076 | 2018-05-03 | 91,699,006 | -1,446,000 | 2.81 | 3,259,276,000 | 35,762,612 | 0.390 | 2018-04-30 |
| 1077 | 2018-05-02 | 93,145,006 | -2,728,000 | 2.86 | 3,259,276,000 | 36,326,552 | 0.390 | 2018-04-27 |
| 1078 | 2018-04-30 | 95,873,006 | 24,000 | 2.94 | 3,259,276,000 | 37,390,472 | 0.390 | 2018-04-26 |
| 1079 | 2018-04-27 | 95,849,006 | -1,252,000 | 2.94 | 3,259,276,000 | 37,381,112 | 0.390 | 2018-04-25 |
| 1080 | 2018-04-26 | 97,101,006 | -3,638,000 | 2.98 | 3,259,276,000 | 37,869,392 | 0.390 | 2018-04-24 |
| 1081 | 2018-04-25 | 100,739,006 | -7,314,000 | 3.09 | 3,259,276,000 | 39,288,212 | 0.390 | 2018-04-23 |
| 1082 | 2018-04-24 | 108,053,006 | -4,130,000 | 3.32 | 3,259,276,000 | 42,140,672 | 0.390 | 2018-04-20 |
| 1083 | 2018-04-23 | 112,183,006 | -3,144,000 | 3.44 | 3,259,276,000 | 43,751,372 | 0.390 | 2018-04-19 |
| 1084 | 2018-04-20 | 115,327,006 | -354,000 | 3.54 | 3,259,276,000 | 44,400,897 | 0.385 | 2018-04-18 |
| 1085 | 2018-04-19 | 115,681,006 | -368,000 | 3.55 | 3,259,276,000 | 45,115,592 | 0.390 | 2018-04-17 |
| 1086 | 2018-04-18 | 116,049,006 | -596,000 | 3.56 | 3,259,276,000 | 45,259,112 | 0.390 | 2018-04-16 |
| 1087 | 2018-04-17 | 116,645,006 | -58,000 | 3.58 | 3,259,276,000 | 47,241,227 | 0.405 | 2018-04-13 |
| 1088 | 2018-04-16 | 116,703,006 | -730,000 | 3.58 | 3,259,276,000 | 48,431,747 | 0.415 | 2018-04-12 |
| 1089 | 2018-04-13 | 117,433,006 | -100,000 | 3.60 | 3,259,276,000 | 49,909,028 | 0.425 | 2018-04-11 |
| 1090 | 2018-04-12 | 117,533,006 | -1,864,000 | 3.61 | 3,259,276,000 | 51,126,858 | 0.435 | 2018-04-10 |
| 1091 | 2018-04-11 | 119,397,006 | 192,000 | 3.66 | 3,259,276,000 | 54,922,623 | 0.460 | 2018-04-09 |
| 1092 | 2018-04-10 | 119,205,006 | -4,000 | 3.66 | 3,259,276,000 | 54,834,303 | 0.460 | 2018-04-06 |
| 1093 | 2018-04-09 | 119,209,006 | -50,000 | 3.66 | 3,259,276,000 | 55,432,188 | 0.465 | 2018-04-04 |
| 1094 | 2018-04-06 | 119,259,006 | -20,000 | 3.66 | 3,259,276,000 | 55,455,438 | 0.465 | 2018-04-03 |
| 1095 | 2018-04-04 | 119,279,006 | 650,000 | 3.66 | 3,259,276,000 | 56,657,528 | 0.475 | 2018-03-29 |
| 1096 | 2018-04-03 | 118,629,006 | -48,000 | 3.64 | 3,259,276,000 | 59,314,503 | 0.500 | 2018-03-28 |
| 1097 | 2018-03-29 | 118,677,006 | -302,000 | 3.64 | 3,259,276,000 | 61,712,043 | 0.520 | 2018-03-27 |
| 1098 | 2018-03-28 | 118,979,006 | -454,000 | 3.65 | 3,259,276,000 | 60,679,293 | 0.510 | 2018-03-26 |
| 1099 | 2018-03-27 | 119,433,006 | -2,928,000 | 3.66 | 3,259,276,000 | 58,522,173 | 0.490 | 2018-03-23 |
| 1100 | 2018-03-26 | 122,361,006 | -816,000 | 3.75 | 3,259,276,000 | 61,180,503 | 0.500 | 2018-03-22 |
| 1101 | 2018-03-23 | 123,177,006 | -2,648,000 | 3.78 | 3,259,276,000 | 61,588,503 | 0.500 | 2018-03-21 |
| 1102 | 2018-03-22 | 125,825,006 | -3,338,000 | 3.86 | 3,259,276,000 | 49,700,877 | 0.395 | 2018-03-20 |
| 1103 | 2018-03-21 | 129,163,006 | -14,000 | 3.96 | 3,259,276,000 | 44,561,237 | 0.345 | 2018-03-19 |
| 1104 | 2018-03-20 | 129,177,006 | -2,490,000 | 3.96 | 3,259,276,000 | 43,274,297 | 0.335 | 2018-03-16 |
| 1105 | 2018-03-19 | 131,667,006 | -34,000 | 4.04 | 3,259,276,000 | 46,741,787 | 0.355 | 2018-03-15 |
| 1106 | 2018-03-16 | 131,701,006 | -6,000 | 4.04 | 3,259,276,000 | 46,753,857 | 0.355 | 2018-03-14 |
| 1107 | 2018-03-15 | 131,707,006 | -64,000 | 4.04 | 3,259,276,000 | 46,755,987 | 0.355 | 2018-03-13 |
| 1108 | 2018-03-14 | 131,771,006 | -198,000 | 4.04 | 3,259,276,000 | 46,778,707 | 0.355 | 2018-03-12 |
| 1109 | 2018-03-13 | 131,969,006 | -44,000 | 4.05 | 3,259,276,000 | 46,848,997 | 0.355 | 2018-03-09 |
| 1110 | 2018-03-12 | 132,013,006 | -362,000 | 4.05 | 3,259,276,000 | 46,864,617 | 0.355 | 2018-03-08 |
| 1111 | 2018-03-09 | 132,375,006 | -24,000 | 4.06 | 3,259,276,000 | 48,316,877 | 0.365 | 2018-03-07 |
| 1112 | 2018-03-07 | 132,399,006 | -4,000 | 4.06 | 3,259,276,000 | 47,663,642 | 0.360 | 2018-03-05 |
| 1113 | 2018-03-06 | 132,403,006 | -240,000 | 4.06 | 3,259,276,000 | 47,665,082 | 0.360 | 2018-03-02 |
| 1114 | 2018-03-05 | 132,643,006 | -34,000 | 4.07 | 3,259,276,000 | 47,751,482 | 0.360 | 2018-03-01 |
| 1115 | 2018-03-02 | 132,677,006 | -334,000 | 4.07 | 3,259,276,000 | 47,763,722 | 0.360 | 2018-02-28 |
| 1116 | 2018-02-28 | 133,011,006 | -586,000 | 4.08 | 3,259,276,000 | 47,883,962 | 0.360 | 2018-02-26 |
| 1117 | 2018-02-27 | 133,597,006 | 24,000 | 4.10 | 3,259,276,000 | 48,094,922 | 0.360 | 2018-02-23 |
| 1118 | 2018-02-26 | 133,573,006 | -22,000 | 4.10 | 3,259,276,000 | 48,754,147 | 0.365 | 2018-02-22 |
| 1119 | 2018-02-23 | 133,595,006 | 10,000 | 4.10 | 3,259,276,000 | 48,762,177 | 0.365 | 2018-02-21 |
| 1120 | 2018-02-21 | 133,585,006 | -200,000 | 4.10 | 3,259,276,000 | 50,094,377 | 0.375 | 2018-02-14 |
| 1121 | 2018-02-20 | 133,785,006 | 58,000 | 4.10 | 3,259,276,000 | 48,831,527 | 0.365 | 2018-02-13 |
| 1122 | 2018-02-13 | 133,727,006 | -30,000 | 4.10 | 3,259,276,000 | 48,141,722 | 0.360 | 2018-02-09 |
| 1123 | 2018-02-09 | 133,757,006 | -4,000 | 4.10 | 3,259,276,000 | 48,821,307 | 0.365 | 2018-02-07 |
| 1124 | 2018-02-08 | 133,761,006 | -182,000 | 4.10 | 3,259,276,000 | 48,822,767 | 0.365 | 2018-02-06 |
| 1125 | 2018-02-07 | 133,943,006 | -48,000 | 4.11 | 3,259,276,000 | 50,228,627 | 0.375 | 2018-02-05 |
| 1126 | 2018-02-06 | 133,991,006 | 30,000 | 4.11 | 3,259,276,000 | 50,916,582 | 0.380 | 2018-02-02 |
| 1127 | 2018-02-02 | 133,961,006 | 2,640,000 | 4.11 | 3,259,276,000 | 50,905,182 | 0.380 | 2018-01-31 |
| 1128 | 2018-01-31 | 131,321,006 | -6,000 | 4.03 | 3,259,276,000 | 51,871,797 | 0.395 | 2018-01-29 |
| 1129 | 2018-01-25 | 131,327,006 | -38,000 | 4.03 | 3,259,276,000 | 54,500,707 | 0.415 | 2018-01-23 |
| 1130 | 2018-01-23 | 131,365,006 | -2,000 | 4.03 | 3,259,276,000 | 53,202,827 | 0.405 | 2018-01-19 |
| 1131 | 2018-01-22 | 131,367,006 | -118,000 | 4.03 | 3,259,276,000 | 52,546,802 | 0.400 | 2018-01-18 |
| 1132 | 2018-01-19 | 131,485,006 | -166,000 | 4.03 | 3,259,276,000 | 53,908,852 | 0.410 | 2018-01-17 |
| 1133 | 2018-01-16 | 131,651,006 | 116,000 | 4.04 | 3,259,276,000 | 52,002,147 | 0.395 | 2018-01-12 |
| 1134 | 2018-01-11 | 131,535,006 | -80,000 | 4.04 | 3,259,276,000 | 51,298,652 | 0.390 | 2018-01-09 |
| 1135 | 2018-01-10 | 131,615,006 | 18,000 | 4.04 | 3,259,276,000 | 51,329,852 | 0.390 | 2018-01-08 |
| 1136 | 2018-01-09 | 131,597,006 | 50,000 | 4.04 | 3,259,276,000 | 51,322,832 | 0.390 | 2018-01-05 |
| 1137 | 2018-01-08 | 131,547,006 | -12,000 | 4.04 | 3,259,276,000 | 51,303,332 | 0.390 | 2018-01-04 |
| 1138 | 2018-01-05 | 131,559,006 | -4,000 | 4.04 | 3,259,276,000 | 50,650,217 | 0.385 | 2018-01-03 |
| 1139 | 2018-01-04 | 131,563,006 | -26,000 | 4.04 | 3,259,276,000 | 49,993,942 | 0.380 | 2018-01-02 |
| 1140 | 2018-01-03 | 131,589,006 | -8,000 | 4.04 | 3,259,276,000 | 48,687,932 | 0.370 | 2017-12-29 |
| 1141 | 2018-01-02 | 131,597,006 | 30,000 | 4.04 | 3,259,276,000 | 48,032,907 | 0.365 | 2017-12-28 |
| 1142 | 2017-12-27 | 131,567,006 | 100,000 | 4.04 | 3,259,276,000 | 48,021,957 | 0.365 | 2017-12-21 |
| 1143 | 2017-12-22 | 131,467,006 | -250,000 | 4.03 | 3,259,276,000 | 47,328,122 | 0.360 | 2017-12-20 |
| 1144 | 2017-12-21 | 131,717,006 | -172,000 | 4.04 | 3,259,276,000 | 48,735,292 | 0.370 | 2017-12-19 |
| 1145 | 2017-12-18 | 131,889,006 | 82,000 | 4.05 | 3,259,276,000 | 49,458,377 | 0.375 | 2017-12-14 |
| 1146 | 2017-12-15 | 131,807,006 | -114,000 | 4.04 | 3,259,276,000 | 49,427,627 | 0.375 | 2017-12-13 |
| 1147 | 2017-12-14 | 131,921,006 | -100,000 | 4.05 | 3,259,276,000 | 49,470,377 | 0.375 | 2017-12-12 |
| 1148 | 2017-12-12 | 132,021,006 | -10,000 | 4.05 | 3,259,276,000 | 50,167,982 | 0.380 | 2017-12-08 |
| 1149 | 2017-12-11 | 132,031,006 | 30,000 | 4.05 | 3,259,276,000 | 50,171,782 | 0.380 | 2017-12-07 |
| 1150 | 2017-12-08 | 132,001,006 | -152,000 | 4.05 | 3,259,276,000 | 52,140,397 | 0.395 | 2017-12-06 |
| 1151 | 2017-12-01 | 132,153,006 | -100,000 | 4.05 | 3,259,276,000 | 55,504,263 | 0.420 | 2017-11-29 |
| 1152 | 2017-11-24 | 132,253,006 | -102,000 | 4.06 | 3,259,276,000 | 55,546,263 | 0.420 | 2017-11-22 |
| 1153 | 2017-11-22 | 132,355,006 | 48,000 | 4.06 | 3,259,276,000 | 55,589,103 | 0.420 | 2017-11-20 |
| 1154 | 2017-11-17 | 132,307,006 | -26,000 | 4.06 | 3,259,276,000 | 55,568,943 | 0.420 | 2017-11-15 |
| 1155 | 2017-11-16 | 132,333,006 | 74,000 | 4.06 | 3,259,276,000 | 56,241,528 | 0.425 | 2017-11-14 |
| 1156 | 2017-11-15 | 132,259,006 | -18,000 | 4.06 | 3,259,276,000 | 58,193,963 | 0.440 | 2017-11-13 |
| 1157 | 2017-11-13 | 132,277,006 | -106,000 | 4.06 | 3,259,276,000 | 56,879,113 | 0.430 | 2017-11-09 |
| 1158 | 2017-11-10 | 132,383,006 | 104,000 | 4.06 | 3,259,276,000 | 58,910,438 | 0.445 | 2017-11-08 |
| 1159 | 2017-11-08 | 132,279,006 | -2,000 | 4.06 | 3,259,276,000 | 59,525,553 | 0.450 | 2017-11-06 |
| 1160 | 2017-11-07 | 132,281,006 | 108,000 | 4.06 | 3,259,276,000 | 58,865,048 | 0.445 | 2017-11-03 |
| 1161 | 2017-11-06 | 132,173,006 | 170,000 | 4.06 | 3,259,276,000 | 60,799,583 | 0.460 | 2017-11-02 |
| 1162 | 2017-11-02 | 132,003,006 | 200,000 | 4.05 | 3,259,276,000 | 56,101,278 | 0.425 | 2017-10-31 |
| 1163 | 2017-11-01 | 131,803,006 | 20,000 | 4.04 | 3,259,276,000 | 55,357,263 | 0.420 | 2017-10-30 |
| 1164 | 2017-10-27 | 131,783,006 | -22,000 | 4.04 | 3,259,276,000 | 56,007,778 | 0.425 | 2017-10-25 |
| 1165 | 2017-10-25 | 131,805,006 | -2,000 | 4.04 | 3,259,276,000 | 56,676,153 | 0.430 | 2017-10-23 |
| 1166 | 2017-10-24 | 131,807,006 | 160,000 | 4.04 | 3,259,276,000 | 56,017,978 | 0.425 | 2017-10-20 |
| 1167 | 2017-10-23 | 131,647,006 | -100,000 | 4.04 | 3,259,276,000 | 55,949,978 | 0.425 | 2017-10-19 |
| 1168 | 2017-10-20 | 131,747,006 | -10,000 | 4.04 | 3,259,276,000 | 57,968,683 | 0.440 | 2017-10-18 |
| 1169 | 2017-10-18 | 131,757,006 | -110,000 | 4.04 | 3,259,276,000 | 58,631,868 | 0.445 | 2017-10-16 |
| 1170 | 2017-10-17 | 131,867,006 | 202,000 | 4.05 | 3,259,276,000 | 59,999,488 | 0.455 | 2017-10-13 |
| 1171 | 2017-10-13 | 131,665,006 | -14,000 | 4.04 | 3,259,276,000 | 57,932,603 | 0.440 | 2017-10-11 |
| 1172 | 2017-10-09 | 131,679,006 | -4,000 | 4.04 | 3,259,276,000 | 55,963,578 | 0.425 | 2017-10-04 |
| 1173 | 2017-10-04 | 131,683,006 | -1,350,000 | 4.04 | 3,259,276,000 | 54,648,447 | 0.415 | 2017-09-29 |
| 1174 | 2017-10-03 | 133,033,006 | -772,000 | 4.08 | 3,259,276,000 | 55,873,863 | 0.420 | 2017-09-28 |
| 1175 | 2017-09-29 | 133,805,006 | -2,114,000 | 4.11 | 3,259,276,000 | 56,198,103 | 0.420 | 2017-09-27 |
| 1176 | 2017-09-28 | 135,919,006 | -658,000 | 4.17 | 3,259,276,000 | 57,085,983 | 0.420 | 2017-09-26 |
| 1177 | 2017-09-27 | 136,577,006 | -532,000 | 4.19 | 3,259,276,000 | 55,996,572 | 0.410 | 2017-09-25 |
| 1178 | 2017-09-26 | 137,109,006 | -168,000 | 4.21 | 3,259,276,000 | 56,214,692 | 0.410 | 2017-09-22 |
| 1179 | 2017-09-25 | 137,277,006 | -50,000 | 4.21 | 3,259,276,000 | 56,969,957 | 0.415 | 2017-09-21 |
| 1180 | 2017-09-22 | 137,327,006 | -242,000 | 4.21 | 3,259,276,000 | 56,990,707 | 0.415 | 2017-09-20 |
| 1181 | 2017-09-21 | 137,569,006 | -434,000 | 4.22 | 3,259,276,000 | 57,091,137 | 0.415 | 2017-09-19 |
| 1182 | 2017-09-20 | 138,003,006 | -120,000 | 4.23 | 3,259,276,000 | 57,271,247 | 0.415 | 2017-09-18 |
| 1183 | 2017-09-19 | 138,123,006 | -1,326,000 | 4.24 | 3,259,276,000 | 60,774,123 | 0.440 | 2017-09-15 |
| 1184 | 2017-09-18 | 139,449,006 | 76,000 | 4.28 | 3,259,276,000 | 62,054,808 | 0.445 | 2017-09-14 |
| 1185 | 2017-09-15 | 139,373,006 | 20,000 | 4.28 | 3,259,276,000 | 62,020,988 | 0.445 | 2017-09-13 |
| 1186 | 2017-09-14 | 139,353,006 | -118,000 | 4.28 | 3,259,276,000 | 62,708,853 | 0.450 | 2017-09-12 |
| 1187 | 2017-09-06 | 139,471,006 | -48,000 | 4.28 | 3,259,276,000 | 62,761,953 | 0.450 | 2017-09-04 |
| 1188 | 2017-09-05 | 139,519,006 | -36,000 | 4.28 | 3,259,276,000 | 61,388,363 | 0.440 | 2017-09-01 |
| 1189 | 2017-09-04 | 139,555,006 | -58,000 | 4.28 | 3,259,276,000 | 62,101,978 | 0.445 | 2017-08-31 |
| 1190 | 2017-09-01 | 139,613,006 | -240,000 | 4.28 | 3,259,276,000 | 62,825,853 | 0.450 | 2017-08-30 |
| 1191 | 2017-08-30 | 139,853,006 | 100,000 | 4.29 | 3,259,276,000 | 62,234,588 | 0.445 | 2017-08-28 |
| 1192 | 2017-08-29 | 139,753,006 | 200,000 | 4.29 | 3,259,276,000 | 64,985,148 | 0.465 | 2017-08-25 |
| 1193 | 2017-08-28 | 139,553,006 | 40,000 | 4.28 | 3,259,276,000 | 60,007,793 | 0.430 | 2017-08-24 |
| 1194 | 2017-08-25 | 139,513,006 | -198,000 | 4.28 | 3,259,276,000 | 61,385,723 | 0.440 | 2017-08-22 |
| 1195 | 2017-08-22 | 139,711,006 | -56,000 | 4.29 | 3,259,276,000 | 61,472,843 | 0.440 | 2017-08-18 |
| 1196 | 2017-08-21 | 139,767,006 | -16,000 | 4.29 | 3,259,276,000 | 61,497,483 | 0.440 | 2017-08-17 |
| 1197 | 2017-08-18 | 139,783,006 | 20,000 | 4.29 | 3,259,276,000 | 63,601,268 | 0.455 | 2017-08-16 |
| 1198 | 2017-08-15 | 139,763,006 | 50,000 | 4.29 | 3,259,276,000 | 62,893,353 | 0.450 | 2017-08-11 |
| 1199 | 2017-08-14 | 139,713,006 | -86,000 | 4.29 | 3,259,276,000 | 63,569,418 | 0.455 | 2017-08-10 |
| 1200 | 2017-08-10 | 139,799,006 | -66,000 | 4.29 | 3,259,276,000 | 65,006,538 | 0.465 | 2017-08-08 |
| 1201 | 2017-08-09 | 139,865,006 | -12,000 | 4.29 | 3,259,276,000 | 65,037,228 | 0.465 | 2017-08-07 |
| 1202 | 2017-08-04 | 139,877,006 | -818,000 | 4.29 | 3,259,276,000 | 65,742,193 | 0.470 | 2017-08-02 |
| 1203 | 2017-08-03 | 140,695,006 | -16,000 | 4.32 | 3,259,276,000 | 66,126,653 | 0.470 | 2017-08-01 |
| 1204 | 2017-08-02 | 140,711,006 | -4,000 | 4.32 | 3,259,276,000 | 66,134,173 | 0.470 | 2017-07-31 |
| 1205 | 2017-08-01 | 140,715,006 | 326,000 | 4.32 | 3,259,276,000 | 66,839,628 | 0.475 | 2017-07-28 |
| 1206 | 2017-07-27 | 140,389,006 | -400,000 | 4.31 | 3,259,276,000 | 66,684,778 | 0.475 | 2017-07-25 |
| 1207 | 2017-07-26 | 140,789,006 | -6,000 | 4.32 | 3,259,276,000 | 67,578,723 | 0.480 | 2017-07-24 |
| 1208 | 2017-07-25 | 140,795,006 | -38,000 | 4.32 | 3,259,276,000 | 66,877,628 | 0.475 | 2017-07-21 |
| 1209 | 2017-07-24 | 140,833,006 | -2,000 | 4.32 | 3,259,276,000 | 66,191,513 | 0.470 | 2017-07-20 |
| 1210 | 2017-07-20 | 140,835,006 | -658,000 | 4.32 | 3,259,276,000 | 67,600,803 | 0.480 | 2017-07-18 |
| 1211 | 2017-07-19 | 141,493,006 | -618,000 | 4.34 | 3,259,276,000 | 68,624,108 | 0.485 | 2017-07-17 |
| 1212 | 2017-07-18 | 142,111,006 | -48,000 | 4.36 | 3,259,276,000 | 68,213,283 | 0.480 | 2017-07-14 |
| 1213 | 2017-07-17 | 142,159,006 | 100,000 | 4.36 | 3,259,276,000 | 68,947,118 | 0.485 | 2017-07-13 |
| 1214 | 2017-07-14 | 142,059,006 | -106,000 | 4.36 | 3,259,276,000 | 68,898,618 | 0.485 | 2017-07-12 |
| 1215 | 2017-07-13 | 142,165,006 | -2,000 | 4.36 | 3,259,276,000 | 67,528,378 | 0.475 | 2017-07-11 |
| 1216 | 2017-07-10 | 142,167,006 | 176,000 | 4.36 | 3,259,276,000 | 68,240,163 | 0.480 | 2017-07-06 |
| 1217 | 2017-07-07 | 141,991,006 | 50,000 | 4.36 | 3,259,276,000 | 67,445,728 | 0.475 | 2017-07-05 |
| 1218 | 2017-07-06 | 141,941,006 | 500,000 | 4.35 | 3,259,276,000 | 68,841,388 | 0.485 | 2017-07-04 |
| 1219 | 2017-07-05 | 141,441,006 | 30,000 | 4.34 | 3,259,276,000 | 69,306,093 | 0.490 | 2017-07-03 |
| 1220 | 2017-06-30 | 141,411,006 | -56,000 | 4.34 | 3,259,276,000 | 70,705,503 | 0.500 | 2017-06-28 |
| 1221 | 2017-06-29 | 141,467,006 | 90,000 | 4.34 | 3,259,276,000 | 70,733,503 | 0.500 | 2017-06-27 |
| 1222 | 2017-06-26 | 141,377,006 | -60,000 | 4.34 | 3,259,276,000 | 70,688,503 | 0.500 | 2017-06-22 |
| 1223 | 2017-06-23 | 141,437,006 | -4,000 | 4.34 | 3,259,276,000 | 72,132,873 | 0.510 | 2017-06-21 |
| 1224 | 2017-06-21 | 141,441,006 | -20,000 | 4.34 | 3,259,276,000 | 70,720,503 | 0.500 | 2017-06-19 |
| 1225 | 2017-06-20 | 141,461,006 | 20,000 | 4.34 | 3,259,276,000 | 73,559,723 | 0.520 | 2017-06-16 |
| 1226 | 2017-06-19 | 141,441,006 | -22,000 | 4.34 | 3,259,276,000 | 72,134,913 | 0.510 | 2017-06-15 |
| 1227 | 2017-06-15 | 141,463,006 | -50,000 | 4.34 | 3,259,276,000 | 70,731,503 | 0.500 | 2017-06-13 |
| 1228 | 2017-06-14 | 141,513,006 | -104,000 | 4.34 | 3,259,276,000 | 73,586,763 | 0.520 | 2017-06-12 |
| 1229 | 2017-06-13 | 141,617,006 | -392,000 | 4.35 | 3,259,276,000 | 73,640,843 | 0.520 | 2017-06-09 |
| 1230 | 2017-06-12 | 142,009,006 | -6,000 | 4.36 | 3,259,276,000 | 73,844,683 | 0.520 | 2017-06-08 |
| 1231 | 2017-06-09 | 142,015,006 | -2,000 | 4.36 | 3,259,276,000 | 73,847,803 | 0.520 | 2017-06-07 |
| 1232 | 2017-06-08 | 142,017,006 | -10,000 | 4.36 | 3,259,276,000 | 73,848,843 | 0.520 | 2017-06-06 |
| 1233 | 2017-06-06 | 142,027,006 | -26,000 | 4.36 | 3,259,276,000 | 73,854,043 | 0.520 | 2017-06-02 |
| 1234 | 2017-06-05 | 142,053,006 | 224,000 | 4.36 | 3,259,276,000 | 71,026,503 | 0.500 | 2017-06-01 |
| 1235 | 2017-06-02 | 141,829,006 | -878,000 | 4.35 | 3,259,276,000 | 68,787,068 | 0.485 | 2017-05-31 |
| 1236 | 2017-06-01 | 142,707,006 | -404,000 | 4.38 | 3,259,276,000 | 74,207,643 | 0.520 | 2017-05-29 |
| 1237 | 2017-05-31 | 143,111,006 | -12,000 | 4.39 | 3,259,276,000 | 77,279,943 | 0.540 | 2017-05-26 |
| 1238 | 2017-05-29 | 143,123,006 | 100,000 | 4.39 | 3,259,276,000 | 77,286,423 | 0.540 | 2017-05-25 |
| 1239 | 2017-05-26 | 143,023,006 | 56,500 | 4.39 | 3,259,276,000 | 77,232,423 | 0.540 | 2017-05-24 |
| 1240 | 2017-05-25 | 142,966,506 | -70,000 | 4.39 | 3,259,276,000 | 80,061,243 | 0.560 | 2017-05-23 |
| 1241 | 2017-05-24 | 143,036,506 | 574,000 | 4.39 | 3,259,276,000 | 82,961,173 | 0.580 | 2017-05-22 |
| 1242 | 2017-05-23 | 142,462,506 | 158,000 | 4.37 | 3,259,276,000 | 81,203,628 | 0.570 | 2017-05-19 |
| 1243 | 2017-05-18 | 142,304,506 | -82,000 | 4.37 | 3,259,276,000 | 82,536,613 | 0.580 | 2017-05-16 |
| 1244 | 2017-05-17 | 142,386,506 | -294,000 | 4.37 | 3,259,276,000 | 82,584,173 | 0.580 | 2017-05-15 |
| 1245 | 2017-05-16 | 142,680,506 | -60,000 | 4.38 | 3,259,276,000 | 82,754,693 | 0.580 | 2017-05-12 |
| 1246 | 2017-05-15 | 142,740,506 | -60,000 | 4.38 | 3,259,276,000 | 82,789,493 | 0.580 | 2017-05-11 |
| 1247 | 2017-05-12 | 142,800,506 | 200,000 | 4.38 | 3,259,276,000 | 82,824,293 | 0.580 | 2017-05-10 |
| 1248 | 2017-05-11 | 142,600,506 | -20,000 | 4.38 | 3,259,276,000 | 82,708,293 | 0.580 | 2017-05-09 |
| 1249 | 2017-05-09 | 142,620,506 | -112,000 | 4.38 | 3,259,276,000 | 81,293,688 | 0.570 | 2017-05-05 |
| 1250 | 2017-05-08 | 142,732,506 | -510,000 | 4.38 | 3,259,276,000 | 82,784,853 | 0.580 | 2017-05-04 |
| 1251 | 2017-05-05 | 143,242,506 | -86,000 | 4.39 | 3,259,276,000 | 81,648,228 | 0.570 | 2017-05-02 |
| 1252 | 2017-05-04 | 143,328,506 | -110,000 | 4.40 | 3,259,276,000 | 84,563,819 | 0.590 | 2017-04-28 |
| 1253 | 2017-04-26 | 143,438,506 | 36,000 | 4.40 | 3,259,276,000 | 83,194,333 | 0.580 | 2017-04-24 |
| 1254 | 2017-04-25 | 143,402,506 | 2,000 | 4.40 | 3,259,276,000 | 83,173,453 | 0.580 | 2017-04-21 |
| 1255 | 2017-04-21 | 143,400,506 | 418,000 | 4.40 | 3,259,276,000 | 83,172,293 | 0.580 | 2017-04-19 |
| 1256 | 2017-04-20 | 142,982,506 | 372,000 | 4.39 | 3,259,276,000 | 84,359,679 | 0.590 | 2017-04-18 |
| 1257 | 2017-04-19 | 142,610,506 | 60,000 | 4.38 | 3,259,276,000 | 84,140,199 | 0.590 | 2017-04-13 |
| 1258 | 2017-04-18 | 142,550,506 | -18,000 | 4.37 | 3,259,276,000 | 82,679,293 | 0.580 | 2017-04-12 |
| 1259 | 2017-04-11 | 142,568,506 | 110,000 | 4.37 | 3,259,276,000 | 85,541,104 | 0.600 | 2017-04-07 |
| 1260 | 2017-04-10 | 142,458,506 | 14,000 | 4.37 | 3,259,276,000 | 84,050,519 | 0.590 | 2017-04-06 |
| 1261 | 2017-04-07 | 142,444,506 | 48,000 | 4.37 | 3,259,276,000 | 84,042,259 | 0.590 | 2017-04-05 |
| 1262 | 2017-04-06 | 142,396,506 | 198,000 | 4.37 | 3,259,276,000 | 85,437,904 | 0.600 | 2017-04-03 |
| 1263 | 2017-04-05 | 142,198,506 | 486,000 | 4.36 | 3,259,276,000 | 82,475,133 | 0.580 | 2017-03-31 |
| 1264 | 2017-04-03 | 141,712,506 | 20,000 | 4.35 | 3,259,276,000 | 83,610,379 | 0.590 | 2017-03-30 |
| 1265 | 2017-03-31 | 141,692,506 | 292,000 | 4.35 | 3,259,276,000 | 85,015,504 | 0.600 | 2017-03-29 |
| 1266 | 2017-03-30 | 141,400,506 | -2,000 | 4.34 | 3,259,276,000 | 83,426,299 | 0.590 | 2017-03-28 |
| 1267 | 2017-03-29 | 141,402,506 | -144,000 | 4.34 | 3,259,276,000 | 84,841,504 | 0.600 | 2017-03-27 |
| 1268 | 2017-03-28 | 141,546,506 | 50,000 | 4.34 | 3,259,276,000 | 84,927,904 | 0.600 | 2017-03-24 |
| 1269 | 2017-03-27 | 141,496,506 | -2,000 | 4.34 | 3,259,276,000 | 84,897,904 | 0.600 | 2017-03-23 |
| 1270 | 2017-03-24 | 141,498,506 | 2,000 | 4.34 | 3,259,276,000 | 86,314,089 | 0.610 | 2017-03-22 |
| 1271 | 2017-03-23 | 141,496,506 | 78,000 | 4.34 | 3,259,276,000 | 86,312,869 | 0.610 | 2017-03-21 |
| 1272 | 2017-03-22 | 141,418,506 | -200,000 | 4.34 | 3,259,276,000 | 87,679,474 | 0.620 | 2017-03-20 |
| 1273 | 2017-03-21 | 141,618,506 | 64,000 | 4.35 | 3,259,276,000 | 83,554,919 | 0.590 | 2017-03-17 |
| 1274 | 2017-03-14 | 141,554,506 | 38,000 | 4.34 | 3,259,276,000 | 83,517,159 | 0.590 | 2017-03-10 |
| 1275 | 2017-03-13 | 141,516,506 | -616,000 | 4.34 | 3,259,276,000 | 80,664,408 | 0.570 | 2017-03-09 |
| 1276 | 2017-03-10 | 142,132,506 | -4,000 | 4.36 | 3,259,276,000 | 83,858,179 | 0.590 | 2017-03-08 |
| 1277 | 2017-03-09 | 142,136,506 | 62,000 | 4.36 | 3,259,276,000 | 85,281,904 | 0.600 | 2017-03-07 |
| 1278 | 2017-03-07 | 142,074,506 | 42,500 | 4.36 | 3,259,276,000 | 86,665,449 | 0.610 | 2017-03-03 |
| 1279 | 2017-03-03 | 142,032,006 | -136,000 | 4.36 | 3,259,276,000 | 88,059,844 | 0.620 | 2017-03-01 |
| 1280 | 2017-03-01 | 142,168,006 | 500,000 | 4.36 | 3,259,276,000 | 89,565,844 | 0.630 | 2017-02-27 |
| 1281 | 2017-02-27 | 141,668,006 | -134,000 | 4.35 | 3,259,276,000 | 86,417,484 | 0.610 | 2017-02-23 |
| 1282 | 2017-02-24 | 141,802,006 | -458,000 | 4.35 | 3,259,276,000 | 87,917,244 | 0.620 | 2017-02-22 |
| 1283 | 2017-02-23 | 142,260,006 | -858,000 | 4.36 | 3,259,276,000 | 86,778,604 | 0.610 | 2017-02-21 |
| 1284 | 2017-02-22 | 143,118,006 | -504,000 | 4.39 | 3,259,276,000 | 88,733,164 | 0.620 | 2017-02-20 |
| 1285 | 2017-02-21 | 143,622,006 | 994,000 | 4.41 | 3,259,276,000 | 89,045,644 | 0.620 | 2017-02-17 |
| 1286 | 2017-02-20 | 142,628,006 | -24,000 | 4.38 | 3,259,276,000 | 92,708,204 | 0.650 | 2017-02-16 |
| 1287 | 2017-02-17 | 142,652,006 | 210,000 | 4.38 | 3,259,276,000 | 89,870,764 | 0.630 | 2017-02-15 |
| 1288 | 2017-02-16 | 142,442,006 | 284,000 | 4.37 | 3,259,276,000 | 92,587,304 | 0.650 | 2017-02-14 |
| 1289 | 2017-02-15 | 142,158,006 | 38,000 | 4.36 | 3,259,276,000 | 85,294,804 | 0.600 | 2017-02-13 |
| 1290 | 2017-02-13 | 142,120,006 | -110,000 | 4.36 | 3,259,276,000 | 85,272,004 | 0.600 | 2017-02-09 |
| 1291 | 2017-02-09 | 142,230,006 | 230,000 | 4.36 | 3,259,276,000 | 85,338,004 | 0.600 | 2017-02-07 |
| 1292 | 2017-02-08 | 142,000,006 | -34,000 | 4.36 | 3,259,276,000 | 80,940,003 | 0.570 | 2017-02-06 |
| 1293 | 2017-02-07 | 142,034,006 | 40,800 | 4.36 | 3,259,276,000 | 80,959,383 | 0.570 | 2017-02-03 |
| 1294 | 2017-02-06 | 141,993,206 | -10,000 | 4.36 | 3,259,276,000 | 82,356,059 | 0.580 | 2017-02-02 |
| 1295 | 2017-02-02 | 142,003,206 | -14,000 | 4.36 | 3,259,276,000 | 80,941,827 | 0.570 | 2017-01-26 |
| 1296 | 2017-01-25 | 142,017,206 | 74,000 | 4.36 | 3,259,276,000 | 80,949,807 | 0.570 | 2017-01-23 |
| 1297 | 2017-01-24 | 141,943,206 | -66,000 | 4.36 | 3,259,276,000 | 80,907,627 | 0.570 | 2017-01-20 |
| 1298 | 2017-01-23 | 142,009,206 | 6,000 | 4.36 | 3,259,276,000 | 82,365,339 | 0.580 | 2017-01-19 |
| 1299 | 2017-01-20 | 142,003,206 | -102,000 | 4.36 | 3,259,276,000 | 83,781,892 | 0.590 | 2017-01-18 |
| 1300 | 2017-01-17 | 142,105,206 | 500,000 | 4.36 | 3,259,276,000 | 83,842,072 | 0.590 | 2017-01-13 |
| 1301 | 2017-01-16 | 141,605,206 | 186,000 | 4.34 | 3,259,276,000 | 83,547,072 | 0.590 | 2017-01-12 |
| 1302 | 2017-01-13 | 141,419,206 | -10,000 | 4.34 | 3,259,276,000 | 83,437,332 | 0.590 | 2017-01-11 |
| 1303 | 2017-01-12 | 141,429,206 | 586,000 | 4.34 | 3,259,276,000 | 84,857,524 | 0.600 | 2017-01-10 |
| 1304 | 2017-01-11 | 140,843,206 | 894,000 | 4.32 | 3,259,276,000 | 83,097,492 | 0.590 | 2017-01-09 |
| 1305 | 2017-01-10 | 139,949,206 | 204,000 | 4.29 | 3,259,276,000 | 83,969,524 | 0.600 | 2017-01-06 |
| 1306 | 2017-01-09 | 139,745,206 | -9,200 | 4.29 | 3,259,276,000 | 83,847,124 | 0.600 | 2017-01-05 |
| 1307 | 2017-01-06 | 139,754,406 | 71,600 | 4.29 | 3,259,276,000 | 83,852,644 | 0.600 | 2017-01-04 |
| 1308 | 2017-01-03 | 139,682,806 | 50,000 | 4.29 | 3,259,276,000 | 82,412,856 | 0.590 | 2016-12-29 |
| 1309 | 2016-12-22 | 139,632,806 | -4,000 | 4.28 | 3,259,276,000 | 83,779,684 | 0.600 | 2016-12-20 |
| 1310 | 2016-12-21 | 139,636,806 | -90,000 | 4.28 | 3,259,276,000 | 86,574,820 | 0.620 | 2016-12-19 |
| 1311 | 2016-12-20 | 139,726,806 | -212,304 | 4.29 | 3,259,276,000 | 85,233,352 | 0.610 | 2016-12-16 |
| 1312 | 2016-12-19 | 139,939,110 | -72,000 | 4.29 | 3,259,276,000 | 83,963,466 | 0.600 | 2016-12-15 |
| 1313 | 2016-12-16 | 140,011,110 | -84,000 | 4.30 | 3,259,276,000 | 86,806,888 | 0.620 | 2016-12-14 |
| 1314 | 2016-12-13 | 140,095,110 | -46,000 | 4.30 | 3,259,276,000 | 86,858,968 | 0.620 | 2016-12-09 |
| 1315 | 2016-12-12 | 140,141,110 | 2,000 | 4.30 | 3,259,276,000 | 88,288,899 | 0.630 | 2016-12-08 |
| 1316 | 2016-12-09 | 140,139,110 | 150,000 | 4.30 | 3,259,276,000 | 88,287,639 | 0.630 | 2016-12-07 |
| 1317 | 2016-12-08 | 139,989,110 | 32,000 | 4.30 | 3,259,276,000 | 89,593,030 | 0.640 | 2016-12-06 |
| 1318 | 2016-12-07 | 139,957,110 | 304,000 | 4.29 | 3,259,276,000 | 90,972,122 | 0.650 | 2016-12-05 |
| 1319 | 2016-12-06 | 139,653,110 | 80,000 | 4.28 | 3,259,276,000 | 89,377,990 | 0.640 | 2016-12-02 |
| 1320 | 2016-12-05 | 139,573,110 | 80,000 | 4.28 | 3,259,276,000 | 89,326,790 | 0.640 | 2016-12-01 |
| 1321 | 2016-12-02 | 139,493,110 | 154,000 | 4.28 | 3,259,276,000 | 92,065,453 | 0.660 | 2016-11-30 |
| 1322 | 2016-12-01 | 139,339,110 | 90,000 | 4.28 | 3,259,276,000 | 90,570,422 | 0.650 | 2016-11-29 |
| 1323 | 2016-11-30 | 139,249,110 | 16,000 | 4.27 | 3,259,276,000 | 90,511,922 | 0.650 | 2016-11-28 |
| 1324 | 2016-11-29 | 139,233,110 | 4,000 | 4.27 | 3,259,276,000 | 89,109,190 | 0.640 | 2016-11-25 |
| 1325 | 2016-11-28 | 139,229,110 | 56,000 | 4.27 | 3,259,276,000 | 90,498,922 | 0.650 | 2016-11-24 |
| 1326 | 2016-11-25 | 139,173,110 | 20,000 | 4.27 | 3,259,276,000 | 90,462,522 | 0.650 | 2016-11-23 |
| 1327 | 2016-11-24 | 139,153,110 | 54,000 | 4.27 | 3,259,276,000 | 90,449,522 | 0.650 | 2016-11-22 |
| 1328 | 2016-11-23 | 139,099,110 | -470,000 | 4.27 | 3,259,276,000 | 91,805,413 | 0.660 | 2016-11-21 |
| 1329 | 2016-11-22 | 139,569,110 | 378,000 | 4.28 | 3,259,276,000 | 94,906,995 | 0.680 | 2016-11-18 |
| 1330 | 2016-11-21 | 139,191,110 | -240,000 | 4.27 | 3,259,276,000 | 94,649,955 | 0.680 | 2016-11-17 |
| 1331 | 2016-11-18 | 139,431,110 | 34,000 | 4.28 | 3,259,276,000 | 98,996,088 | 0.710 | 2016-11-16 |
| 1332 | 2016-11-17 | 139,397,110 | 52,000 | 4.28 | 3,259,276,000 | 87,820,179 | 0.630 | 2016-11-15 |
| 1333 | 2016-11-16 | 139,345,110 | 104,000 | 4.28 | 3,259,276,000 | 90,574,322 | 0.650 | 2016-11-14 |
| 1334 | 2016-11-15 | 139,241,110 | 20,000 | 4.27 | 3,259,276,000 | 91,899,133 | 0.660 | 2016-11-11 |
| 1335 | 2016-11-14 | 139,221,110 | 38,000 | 4.27 | 3,259,276,000 | 91,885,933 | 0.660 | 2016-11-10 |
| 1336 | 2016-11-11 | 139,183,110 | -338,000 | 4.27 | 3,259,276,000 | 87,685,359 | 0.630 | 2016-11-09 |
| 1337 | 2016-11-10 | 139,521,110 | 72,000 | 4.28 | 3,259,276,000 | 85,107,877 | 0.610 | 2016-11-08 |
| 1338 | 2016-11-09 | 139,449,110 | 72,000 | 4.28 | 3,259,276,000 | 85,063,957 | 0.610 | 2016-11-07 |
| 1339 | 2016-11-08 | 139,377,110 | 142,000 | 4.28 | 3,259,276,000 | 85,020,037 | 0.610 | 2016-11-04 |
| 1340 | 2016-11-04 | 139,235,110 | 132,000 | 4.27 | 3,259,276,000 | 82,148,715 | 0.590 | 2016-11-02 |
| 1341 | 2016-11-03 | 139,103,110 | 26,000 | 4.27 | 3,259,276,000 | 84,852,897 | 0.610 | 2016-11-01 |
| 1342 | 2016-11-02 | 139,077,110 | 160,000 | 4.27 | 3,259,276,000 | 87,618,579 | 0.630 | 2016-10-31 |
| 1343 | 2016-11-01 | 138,917,110 | -48,000 | 4.26 | 3,259,276,000 | 90,296,122 | 0.650 | 2016-10-28 |
| 1344 | 2016-10-31 | 138,965,110 | 20,000 | 4.26 | 3,259,276,000 | 93,106,624 | 0.670 | 2016-10-27 |
| 1345 | 2016-10-28 | 138,945,110 | 90,000 | 4.26 | 3,259,276,000 | 91,703,773 | 0.660 | 2016-10-26 |
| 1346 | 2016-10-27 | 138,855,110 | 24,000 | 4.26 | 3,259,276,000 | 93,032,924 | 0.670 | 2016-10-25 |
| 1347 | 2016-10-26 | 138,831,110 | -218,000 | 4.26 | 3,259,276,000 | 95,793,466 | 0.690 | 2016-10-24 |
| 1348 | 2016-10-25 | 139,049,110 | 162,000 | 4.27 | 3,259,276,000 | 95,943,886 | 0.690 | 2016-10-20 |
| 1349 | 2016-10-24 | 138,887,110 | -442,000 | 4.26 | 3,259,276,000 | 97,220,977 | 0.700 | 2016-10-19 |
| 1350 | 2016-10-20 | 139,329,110 | 134,000 | 4.27 | 3,259,276,000 | 97,530,377 | 0.700 | 2016-10-18 |
| 1351 | 2016-10-19 | 139,195,110 | 594,000 | 4.27 | 3,259,276,000 | 96,044,626 | 0.690 | 2016-10-17 |
| 1352 | 2016-10-18 | 138,601,110 | 20,000 | 4.25 | 3,259,276,000 | 90,090,722 | 0.650 | 2016-10-14 |
| 1353 | 2016-10-17 | 138,581,110 | 260,000 | 4.25 | 3,259,276,000 | 88,691,910 | 0.640 | 2016-10-13 |
| 1354 | 2016-10-13 | 138,321,110 | 266,000 | 4.24 | 3,259,276,000 | 91,291,933 | 0.660 | 2016-10-11 |
| 1355 | 2016-10-12 | 138,055,110 | 716,000 | 4.24 | 3,259,276,000 | 86,974,719 | 0.630 | 2016-10-07 |
| 1356 | 2016-10-11 | 137,339,110 | -334,000 | 4.21 | 3,259,276,000 | 81,030,075 | 0.590 | 2016-10-06 |
| 1357 | 2016-10-07 | 137,673,110 | 824,000 | 4.22 | 3,259,276,000 | 81,227,135 | 0.590 | 2016-10-05 |
| 1358 | 2016-10-06 | 136,849,110 | 118,000 | 4.20 | 3,259,276,000 | 80,740,975 | 0.590 | 2016-10-04 |
| 1359 | 2016-10-05 | 136,731,110 | 100,000 | 4.20 | 3,259,276,000 | 82,038,666 | 0.600 | 2016-10-03 |
| 1360 | 2016-10-03 | 136,631,110 | 1,152,000 | 4.19 | 3,259,276,000 | 80,612,355 | 0.590 | 2016-09-29 |
| 1361 | 2016-09-28 | 135,479,110 | -400,000 | 4.16 | 3,259,276,000 | 81,287,466 | 0.600 | 2016-09-26 |
| 1362 | 2016-09-27 | 135,879,110 | 100,000 | 4.17 | 3,259,276,000 | 82,886,257 | 0.610 | 2016-09-23 |
| 1363 | 2016-09-26 | 135,779,110 | -60,000 | 4.17 | 3,259,276,000 | 84,183,048 | 0.620 | 2016-09-22 |
| 1364 | 2016-09-23 | 135,839,110 | -50,000 | 4.17 | 3,259,276,000 | 82,861,857 | 0.610 | 2016-09-21 |
| 1365 | 2016-09-22 | 135,889,110 | 100,000 | 4.17 | 3,259,276,000 | 81,533,466 | 0.600 | 2016-09-20 |
| 1366 | 2016-09-21 | 135,789,110 | 176,000 | 4.17 | 3,259,276,000 | 80,115,575 | 0.590 | 2016-09-19 |
| 1367 | 2016-09-20 | 135,613,110 | -520,000 | 4.16 | 3,259,276,000 | 80,011,735 | 0.590 | 2016-09-15 |
| 1368 | 2016-09-19 | 136,133,110 | -74,000 | 4.18 | 3,259,276,000 | 81,679,866 | 0.600 | 2016-09-14 |
| 1369 | 2016-09-15 | 136,207,110 | -140,000 | 4.18 | 3,259,276,000 | 81,724,266 | 0.600 | 2016-09-13 |
| 1370 | 2016-09-14 | 136,347,110 | -80,000 | 4.18 | 3,259,276,000 | 80,444,795 | 0.590 | 2016-09-12 |
| 1371 | 2016-09-13 | 136,427,110 | -40,000 | 4.19 | 3,259,276,000 | 81,856,266 | 0.600 | 2016-09-09 |
| 1372 | 2016-09-12 | 136,467,110 | 50,000 | 4.19 | 3,259,276,000 | 80,515,595 | 0.590 | 2016-09-08 |
| 1373 | 2016-09-09 | 136,417,110 | 620,000 | 4.19 | 3,259,276,000 | 83,214,437 | 0.610 | 2016-09-07 |
| 1374 | 2016-09-08 | 135,797,110 | 100,000 | 4.17 | 3,259,276,000 | 81,478,266 | 0.600 | 2016-09-06 |
| 1375 | 2016-09-07 | 135,697,110 | 1,018,000 | 4.16 | 3,259,276,000 | 86,846,150 | 0.640 | 2016-09-05 |
| 1376 | 2016-09-06 | 134,679,110 | 38,000 | 4.13 | 3,259,276,000 | 75,420,302 | 0.560 | 2016-09-02 |
| 1377 | 2016-09-02 | 134,641,110 | 60,000 | 4.13 | 3,259,276,000 | 75,399,022 | 0.560 | 2016-08-31 |
| 1378 | 2016-08-31 | 134,581,110 | -88,000 | 4.13 | 3,259,276,000 | 78,057,044 | 0.580 | 2016-08-29 |
| 1379 | 2016-08-29 | 134,669,110 | 186,000 | 4.13 | 3,259,276,000 | 71,374,628 | 0.530 | 2016-08-25 |
| 1380 | 2016-08-26 | 134,483,110 | -60,000 | 4.13 | 3,259,276,000 | 76,655,373 | 0.570 | 2016-08-24 |
| 1381 | 2016-08-25 | 134,543,110 | 50,000 | 4.13 | 3,259,276,000 | 75,344,142 | 0.560 | 2016-08-23 |
| 1382 | 2016-08-24 | 134,493,110 | 20,000 | 4.13 | 3,259,276,000 | 79,350,935 | 0.590 | 2016-08-22 |
| 1383 | 2016-08-23 | 134,473,110 | 24,000 | 4.13 | 3,259,276,000 | 73,960,211 | 0.550 | 2016-08-19 |
| 1384 | 2016-08-22 | 134,449,110 | 226,000 | 4.13 | 3,259,276,000 | 73,947,011 | 0.550 | 2016-08-18 |
| 1385 | 2016-08-19 | 134,223,110 | 19,500 | 4.12 | 3,259,276,000 | 75,164,942 | 0.560 | 2016-08-17 |
| 1386 | 2016-08-18 | 134,203,610 | 520,000 | 4.12 | 3,259,276,000 | 73,811,986 | 0.550 | 2016-08-16 |
| 1387 | 2016-08-17 | 133,683,610 | 770,000 | 4.10 | 3,259,276,000 | 76,199,658 | 0.570 | 2016-08-15 |
| 1388 | 2016-08-16 | 132,913,610 | 80,000 | 4.08 | 3,259,276,000 | 75,760,758 | 0.570 | 2016-08-12 |
| 1389 | 2016-08-15 | 132,833,610 | 30,000 | 4.08 | 3,259,276,000 | 74,386,822 | 0.560 | 2016-08-11 |
| 1390 | 2016-08-12 | 132,803,610 | 118,000 | 4.07 | 3,259,276,000 | 74,370,022 | 0.560 | 2016-08-10 |
| 1391 | 2016-08-11 | 132,685,610 | 336,000 | 4.07 | 3,259,276,000 | 75,630,798 | 0.570 | 2016-08-09 |
| 1392 | 2016-08-10 | 132,349,610 | 270,000 | 4.06 | 3,259,276,000 | 75,439,278 | 0.570 | 2016-08-08 |
| 1393 | 2016-08-09 | 132,079,610 | 114,000 | 4.05 | 3,259,276,000 | 73,964,582 | 0.560 | 2016-08-05 |
| 1394 | 2016-08-08 | 131,965,610 | 378,000 | 4.05 | 3,259,276,000 | 76,540,054 | 0.580 | 2016-08-04 |
| 1395 | 2016-08-05 | 131,587,610 | 272,000 | 4.04 | 3,259,276,000 | 75,004,938 | 0.570 | 2016-08-03 |
| 1396 | 2016-08-03 | 131,315,610 | -6,000 | 4.03 | 3,259,276,000 | 84,041,990 | 0.640 | 2016-07-29 |
| 1397 | 2016-08-01 | 131,321,610 | 10,000 | 4.03 | 3,259,276,000 | 85,359,047 | 0.650 | 2016-07-28 |
| 1398 | 2016-07-29 | 131,311,610 | -25,000 | 4.03 | 3,259,276,000 | 87,978,779 | 0.670 | 2016-07-27 |
| 1399 | 2016-07-28 | 131,336,610 | 2,100,000 | 4.03 | 3,259,276,000 | 85,368,797 | 0.650 | 2016-07-26 |
| 1400 | 2016-07-27 | 129,236,610 | -36,000 | 3.97 | 3,259,276,000 | 84,003,797 | 0.650 | 2016-07-25 |
| 1401 | 2016-07-25 | 129,272,610 | 60,000 | 3.97 | 3,259,276,000 | 84,027,197 | 0.650 | 2016-07-21 |
| 1402 | 2016-07-22 | 129,212,610 | 174,000 | 3.96 | 3,259,276,000 | 83,988,197 | 0.650 | 2016-07-20 |
| 1403 | 2016-07-21 | 129,038,610 | -52,000 | 3.96 | 3,259,276,000 | 85,165,483 | 0.660 | 2016-07-19 |
| 1404 | 2016-07-20 | 129,090,610 | 10,000 | 3.96 | 3,259,276,000 | 86,490,709 | 0.670 | 2016-07-18 |
| 1405 | 2016-07-19 | 129,080,610 | -42,000 | 3.96 | 3,259,276,000 | 86,484,009 | 0.670 | 2016-07-15 |
| 1406 | 2016-07-14 | 129,122,610 | -20,000 | 3.96 | 3,259,276,000 | 86,512,149 | 0.670 | 2016-07-12 |
| 1407 | 2016-07-11 | 129,142,610 | -18,500 | 3.96 | 3,259,276,000 | 87,816,975 | 0.680 | 2016-07-07 |
| 1408 | 2016-07-07 | 129,161,110 | 30,000 | 3.96 | 3,259,276,000 | 89,121,166 | 0.690 | 2016-07-05 |
| 1409 | 2016-07-06 | 129,131,110 | 250,000 | 3.96 | 3,259,276,000 | 87,809,155 | 0.680 | 2016-07-04 |
| 1410 | 2016-07-05 | 128,881,110 | 194,000 | 3.95 | 3,259,276,000 | 86,350,344 | 0.670 | 2016-06-30 |
| 1411 | 2016-07-04 | 128,687,110 | -12,000 | 3.95 | 3,259,276,000 | 86,220,364 | 0.670 | 2016-06-29 |
| 1412 | 2016-06-28 | 128,699,110 | -344,765 | 3.95 | 3,259,276,000 | 87,515,395 | 0.680 | 2016-06-24 |
| 1413 | 2016-06-27 | 129,043,875 | 18,000 | 3.96 | 3,259,276,000 | 90,330,713 | 0.700 | 2016-06-23 |
| 1414 | 2016-06-24 | 129,025,875 | 2,000 | 3.96 | 3,259,276,000 | 90,318,113 | 0.700 | 2016-06-22 |
| 1415 | 2016-06-23 | 129,023,875 | 62,000 | 3.96 | 3,259,276,000 | 87,736,235 | 0.680 | 2016-06-21 |
| 1416 | 2016-06-22 | 128,961,875 | 28,000 | 3.96 | 3,259,276,000 | 87,694,075 | 0.680 | 2016-06-20 |
| 1417 | 2016-06-21 | 128,933,875 | -340,000 | 3.96 | 3,259,276,000 | 91,543,051 | 0.710 | 2016-06-17 |
| 1418 | 2016-06-20 | 129,273,875 | 30,000 | 3.97 | 3,259,276,000 | 85,320,758 | 0.660 | 2016-06-16 |
| 1419 | 2016-06-16 | 129,243,875 | -334,000 | 3.97 | 3,259,276,000 | 85,300,958 | 0.660 | 2016-06-14 |
| 1420 | 2016-06-15 | 129,577,875 | -170,000 | 3.98 | 3,259,276,000 | 86,817,176 | 0.670 | 2016-06-13 |
| 1421 | 2016-06-14 | 129,747,875 | -216,000 | 3.98 | 3,259,276,000 | 90,823,513 | 0.700 | 2016-06-10 |
| 1422 | 2016-06-13 | 129,963,875 | -28,000 | 3.99 | 3,259,276,000 | 93,573,990 | 0.720 | 2016-06-08 |
| 1423 | 2016-06-10 | 129,991,875 | -282,000 | 3.99 | 3,259,276,000 | 93,594,150 | 0.720 | 2016-06-07 |
| 1424 | 2016-06-08 | 130,273,875 | 52,000 | 4.00 | 3,259,276,000 | 95,099,929 | 0.730 | 2016-06-06 |
| 1425 | 2016-06-07 | 130,221,875 | -42,000 | 4.00 | 3,259,276,000 | 93,759,750 | 0.720 | 2016-06-03 |
| 1426 | 2016-06-06 | 130,263,875 | 20,000 | 4.00 | 3,259,276,000 | 92,487,351 | 0.710 | 2016-06-02 |
| 1427 | 2016-06-03 | 130,243,875 | -24,000 | 4.00 | 3,259,276,000 | 93,775,590 | 0.720 | 2016-06-01 |
| 1428 | 2016-06-02 | 130,267,875 | 372,000 | 4.00 | 3,259,276,000 | 96,398,228 | 0.740 | 2016-05-31 |
| 1429 | 2016-06-01 | 129,895,875 | -200,000 | 3.99 | 3,259,276,000 | 94,823,989 | 0.730 | 2016-05-30 |
| 1430 | 2016-05-31 | 130,095,875 | 216,000 | 3.99 | 3,259,276,000 | 93,669,030 | 0.720 | 2016-05-27 |
| 1431 | 2016-05-25 | 129,879,875 | 100,000 | 3.98 | 3,259,276,000 | 98,708,705 | 0.760 | 2016-05-23 |
| 1432 | 2016-05-24 | 129,779,875 | -76,000 | 3.98 | 3,259,276,000 | 102,526,101 | 0.790 | 2016-05-20 |
| 1433 | 2016-05-23 | 129,855,875 | -8,400 | 3.98 | 3,259,276,000 | 97,391,906 | 0.750 | 2016-05-19 |
| 1434 | 2016-05-20 | 129,864,275 | 90,000 | 3.98 | 3,259,276,000 | 96,099,564 | 0.740 | 2016-05-18 |
| 1435 | 2016-05-19 | 129,774,275 | 14,000 | 3.98 | 3,259,276,000 | 98,628,449 | 0.760 | 2016-05-17 |
| 1436 | 2016-05-18 | 129,760,275 | -118,000 | 3.98 | 3,259,276,000 | 101,213,015 | 0.780 | 2016-05-16 |
| 1437 | 2016-05-17 | 129,878,275 | -1,727,599 | 3.98 | 3,259,276,000 | 100,006,272 | 0.770 | 2016-05-13 |
| 1438 | 2016-05-16 | 131,605,874 | -3,886,412 | 4.04 | 3,259,276,000 | 96,072,288 | 0.730 | 2016-05-12 |
| 1439 | 2016-05-13 | 135,492,286 | -2,552,000 | 4.16 | 3,259,276,000 | 98,909,369 | 0.730 | 2016-05-11 |
| 1440 | 2016-05-12 | 138,044,286 | -992,000 | 4.24 | 3,259,276,000 | 98,011,443 | 0.710 | 2016-05-10 |
| 1441 | 2016-05-11 | 139,036,286 | -402,000 | 4.27 | 3,259,276,000 | 104,277,215 | 0.750 | 2016-05-09 |
| 1442 | 2016-05-10 | 139,438,286 | 132,000 | 4.28 | 3,259,276,000 | 107,367,480 | 0.770 | 2016-05-06 |
| 1443 | 2016-05-09 | 139,306,286 | 20,000 | 4.27 | 3,259,276,000 | 108,658,903 | 0.780 | 2016-05-05 |
| 1444 | 2016-05-06 | 139,286,286 | 198,000 | 4.27 | 3,259,276,000 | 110,036,166 | 0.790 | 2016-05-04 |
| 1445 | 2016-05-04 | 139,088,286 | -490,000 | 4.27 | 3,259,276,000 | 111,270,629 | 0.800 | 2016-04-29 |
| 1446 | 2016-05-03 | 139,578,286 | -930,000 | 4.28 | 3,259,276,000 | 113,058,412 | 0.810 | 2016-04-28 |
| 1447 | 2016-04-29 | 140,508,286 | -4,316,000 | 4.31 | 3,259,276,000 | 111,001,546 | 0.790 | 2016-04-27 |
| 1448 | 2016-04-28 | 144,824,286 | -810,000 | 4.44 | 3,259,276,000 | 115,859,429 | 0.800 | 2016-04-26 |
| 1449 | 2016-04-27 | 145,634,286 | -407,000 | 4.47 | 3,259,276,000 | 116,507,429 | 0.800 | 2016-04-25 |
| 1450 | 2016-04-26 | 146,041,286 | -98,800 | 4.48 | 3,259,276,000 | 116,833,029 | 0.800 | 2016-04-22 |
| 1451 | 2016-04-25 | 146,140,086 | -810,000 | 4.48 | 3,259,276,000 | 118,373,470 | 0.810 | 2016-04-21 |
| 1452 | 2016-04-22 | 146,950,086 | -1,102,000 | 4.51 | 3,259,276,000 | 121,968,571 | 0.830 | 2016-04-20 |
| 1453 | 2016-04-21 | 148,052,086 | -284,000 | 4.54 | 3,259,276,000 | 125,844,273 | 0.850 | 2016-04-19 |
| 1454 | 2016-04-20 | 148,336,086 | -730,000 | 4.55 | 3,259,276,000 | 124,602,312 | 0.840 | 2016-04-18 |
| 1455 | 2016-04-19 | 149,066,086 | 198,000 | 4.57 | 3,259,276,000 | 126,706,173 | 0.850 | 2016-04-15 |
| 1456 | 2016-04-18 | 148,868,086 | -1,524,000 | 4.57 | 3,259,276,000 | 128,026,554 | 0.860 | 2016-04-14 |
| 1457 | 2016-04-15 | 150,392,086 | 100,000 | 4.61 | 3,259,276,000 | 129,337,194 | 0.860 | 2016-04-13 |
| 1458 | 2016-04-14 | 150,292,086 | 1,170,000 | 4.61 | 3,259,276,000 | 126,245,352 | 0.840 | 2016-04-12 |
| 1459 | 2016-04-13 | 149,122,086 | 438,000 | 4.58 | 3,259,276,000 | 122,280,111 | 0.820 | 2016-04-11 |
| 1460 | 2016-04-12 | 148,684,086 | -106,000 | 4.56 | 3,259,276,000 | 120,434,110 | 0.810 | 2016-04-08 |
| 1461 | 2016-04-11 | 148,790,086 | -52,000 | 4.57 | 3,259,276,000 | 122,007,871 | 0.820 | 2016-04-07 |
| 1462 | 2016-04-08 | 148,842,086 | 2,000 | 4.57 | 3,259,276,000 | 117,585,248 | 0.790 | 2016-04-06 |
| 1463 | 2016-04-07 | 148,840,086 | -198,000 | 4.57 | 3,259,276,000 | 117,583,668 | 0.790 | 2016-04-05 |
| 1464 | 2016-04-05 | 149,038,086 | -344,000 | 4.57 | 3,259,276,000 | 119,230,469 | 0.800 | 2016-03-31 |
| 1465 | 2016-04-01 | 149,382,086 | -48,000 | 4.58 | 3,259,276,000 | 118,011,848 | 0.790 | 2016-03-30 |
| 1466 | 2016-03-31 | 149,430,086 | 151,200 | 4.58 | 3,259,276,000 | 116,555,467 | 0.780 | 2016-03-29 |
| 1467 | 2016-03-30 | 149,278,886 | -648,000 | 4.58 | 3,259,276,000 | 116,437,531 | 0.780 | 2016-03-24 |
| 1468 | 2016-03-29 | 149,926,886 | -1,576,952 | 4.60 | 3,259,276,000 | 118,442,240 | 0.790 | 2016-03-23 |
| 1469 | 2016-03-24 | 151,503,838 | -836,000 | 4.65 | 3,259,276,000 | 121,203,070 | 0.800 | 2016-03-22 |
| 1470 | 2016-03-23 | 152,339,838 | 72,000 | 4.67 | 3,259,276,000 | 120,348,472 | 0.790 | 2016-03-21 |
| 1471 | 2016-03-22 | 152,267,838 | -49,687 | 4.67 | 3,259,276,000 | 120,291,592 | 0.790 | 2016-03-18 |
| 1472 | 2016-03-21 | 152,317,525 | -80,000 | 4.67 | 3,259,276,000 | 120,330,845 | 0.790 | 2016-03-17 |
| 1473 | 2016-03-18 | 152,397,525 | 336,000 | 4.68 | 3,259,276,000 | 114,298,144 | 0.750 | 2016-03-16 |
| 1474 | 2016-03-17 | 152,061,525 | -254,000 | 4.67 | 3,259,276,000 | 111,004,913 | 0.730 | 2016-03-15 |
| 1475 | 2016-03-16 | 152,315,525 | 15,500 | 4.67 | 3,259,276,000 | 120,329,265 | 0.790 | 2016-03-14 |
| 1476 | 2016-03-15 | 152,300,025 | -861,000 | 4.67 | 3,259,276,000 | 126,409,021 | 0.830 | 2016-03-11 |
| 1477 | 2016-03-14 | 153,161,025 | -520,000 | 4.70 | 3,259,276,000 | 125,592,041 | 0.820 | 2016-03-10 |
| 1478 | 2016-03-11 | 153,681,025 | -1,352,000 | 4.72 | 3,259,276,000 | 127,555,251 | 0.830 | 2016-03-09 |
| 1479 | 2016-03-10 | 155,033,025 | -1,920,000 | 4.76 | 3,259,276,000 | 131,778,071 | 0.850 | 2016-03-08 |
| 1480 | 2016-03-09 | 156,953,025 | -4,150,000 | 4.82 | 3,259,276,000 | 133,410,071 | 0.850 | 2016-03-07 |
| 1481 | 2016-03-08 | 161,103,025 | -2,388,000 | 4.94 | 3,259,276,000 | 135,326,541 | 0.840 | 2016-03-04 |
| 1482 | 2016-03-07 | 163,491,025 | -503,621 | 5.02 | 3,259,276,000 | 135,697,551 | 0.830 | 2016-03-03 |
| 1483 | 2016-03-04 | 163,994,646 | -102,000 | 5.03 | 3,259,276,000 | 134,475,610 | 0.820 | 2016-03-02 |
| 1484 | 2016-03-03 | 164,096,646 | -6,000 | 5.03 | 3,259,276,000 | 132,918,283 | 0.810 | 2016-03-01 |
| 1485 | 2016-03-02 | 164,102,646 | -10,000 | 5.03 | 3,259,276,000 | 128,000,064 | 0.780 | 2016-02-29 |
| 1486 | 2016-03-01 | 164,112,646 | -78,000 | 5.04 | 3,259,276,000 | 131,290,117 | 0.800 | 2016-02-26 |
| 1487 | 2016-02-29 | 164,190,646 | -106,000 | 5.04 | 3,259,276,000 | 132,994,423 | 0.810 | 2016-02-25 |
| 1488 | 2016-02-26 | 164,296,646 | -70,000 | 5.04 | 3,259,276,000 | 134,723,250 | 0.820 | 2016-02-24 |
| 1489 | 2016-02-25 | 164,366,646 | -100,000 | 5.04 | 3,259,276,000 | 134,780,650 | 0.820 | 2016-02-23 |
| 1490 | 2016-02-24 | 164,466,646 | -6,000 | 5.05 | 3,259,276,000 | 134,862,650 | 0.820 | 2016-02-22 |
| 1491 | 2016-02-23 | 164,472,646 | -970,000 | 5.05 | 3,259,276,000 | 133,222,843 | 0.810 | 2016-02-19 |
| 1492 | 2016-02-22 | 165,442,646 | 530,000 | 5.08 | 3,259,276,000 | 137,317,396 | 0.830 | 2016-02-18 |
| 1493 | 2016-02-19 | 164,912,646 | 382,000 | 5.06 | 3,259,276,000 | 131,930,117 | 0.800 | 2016-02-17 |
| 1494 | 2016-02-18 | 164,530,646 | 68,000 | 5.05 | 3,259,276,000 | 134,915,130 | 0.820 | 2016-02-16 |
| 1495 | 2016-02-17 | 164,462,646 | -70,000 | 5.05 | 3,259,276,000 | 134,859,370 | 0.820 | 2016-02-15 |
| 1496 | 2016-02-16 | 164,532,646 | -22,000 | 5.05 | 3,259,276,000 | 129,980,790 | 0.790 | 2016-02-12 |
| 1497 | 2016-02-15 | 164,554,646 | -202,000 | 5.05 | 3,259,276,000 | 125,061,531 | 0.760 | 2016-02-11 |
| 1498 | 2016-02-12 | 164,756,646 | -98,000 | 5.06 | 3,259,276,000 | 138,395,583 | 0.840 | 2016-02-05 |
| 1499 | 2016-02-11 | 164,854,646 | -170,000 | 5.06 | 3,259,276,000 | 140,126,449 | 0.850 | 2016-02-04 |
| 1500 | 2016-02-05 | 165,024,646 | -345,000 | 5.06 | 3,259,276,000 | 140,270,949 | 0.850 | 2016-02-03 |
| 1501 | 2016-02-04 | 165,369,646 | -830,000 | 5.07 | 3,259,276,000 | 140,564,199 | 0.850 | 2016-02-02 |
| 1502 | 2016-02-03 | 166,199,646 | 208,000 | 5.10 | 3,259,276,000 | 141,269,699 | 0.850 | 2016-02-01 |
| 1503 | 2016-02-01 | 165,991,646 | -414,000 | 5.09 | 3,259,276,000 | 141,092,899 | 0.850 | 2016-01-28 |
| 1504 | 2016-01-29 | 166,405,646 | -268,000 | 5.11 | 3,259,276,000 | 141,444,799 | 0.850 | 2016-01-27 |
| 1505 | 2016-01-28 | 166,673,646 | 4,000 | 5.11 | 3,259,276,000 | 138,339,126 | 0.830 | 2016-01-26 |
| 1506 | 2016-01-27 | 166,669,646 | -300,000 | 5.11 | 3,259,276,000 | 145,002,592 | 0.870 | 2016-01-25 |
| 1507 | 2016-01-26 | 166,969,646 | 102,000 | 5.11 | 3,268,276,000 | 145,263,592 | 0.870 | 2016-01-22 |
| 1508 | 2016-01-25 | 166,867,646 | -722,000 | 5.11 | 3,268,276,000 | 141,837,499 | 0.850 | 2016-01-21 |
| 1509 | 2016-01-22 | 167,589,646 | 24,000 | 5.13 | 3,268,276,000 | 149,154,785 | 0.890 | 2016-01-20 |
| 1510 | 2016-01-21 | 167,565,646 | -55,965 | 5.13 | 3,268,276,000 | 157,511,707 | 0.940 | 2016-01-19 |
| 1511 | 2016-01-20 | 167,621,611 | 4,000 | 5.13 | 3,268,276,000 | 154,211,882 | 0.920 | 2016-01-18 |
| 1512 | 2016-01-19 | 167,617,611 | -236,000 | 5.13 | 3,268,276,000 | 160,912,907 | 0.960 | 2016-01-15 |
| 1513 | 2016-01-18 | 167,853,611 | -226,000 | 5.14 | 3,268,276,000 | 164,496,539 | 0.980 | 2016-01-14 |
| 1514 | 2016-01-15 | 168,079,611 | 8,000 | 5.14 | 3,268,276,000 | 164,718,019 | 0.980 | 2016-01-13 |
| 1515 | 2016-01-13 | 168,071,611 | -4,000 | 5.14 | 3,268,276,000 | 168,071,611 | 1.000 | 2016-01-11 |
| 1516 | 2016-01-12 | 168,075,611 | -4,000 | 5.14 | 3,268,276,000 | 174,798,635 | 1.040 | 2016-01-08 |
| 1517 | 2016-01-11 | 168,079,611 | -96,000 | 5.14 | 3,268,276,000 | 176,483,592 | 1.050 | 2016-01-07 |
| 1518 | 2016-01-08 | 168,175,611 | 80,000 | 5.15 | 3,268,276,000 | 184,993,172 | 1.100 | 2016-01-06 |
| 1519 | 2016-01-07 | 168,095,611 | 98,000 | 5.14 | 3,268,276,000 | 184,905,172 | 1.100 | 2016-01-05 |
| 1520 | 2016-01-06 | 167,997,611 | 4,000 | 5.14 | 3,268,276,000 | 181,437,420 | 1.080 | 2016-01-04 |
| 1521 | 2016-01-05 | 167,993,611 | -302,000 | 5.14 | 3,268,276,000 | 189,832,780 | 1.130 | 2015-12-30 |
| 1522 | 2016-01-04 | 168,295,611 | 650,000 | 5.15 | 3,268,276,000 | 183,442,216 | 1.090 | 2015-12-29 |
| 1523 | 2015-12-30 | 167,645,611 | -36,000 | 5.13 | 3,268,276,000 | 179,380,804 | 1.070 | 2015-12-28 |
| 1524 | 2015-12-29 | 167,681,611 | 158,436 | 5.13 | 3,268,276,000 | 174,388,875 | 1.040 | 2015-12-23 |
| 1525 | 2015-12-28 | 167,523,175 | -344,000 | 5.13 | 3,268,276,000 | 170,873,639 | 1.020 | 2015-12-22 |
| 1526 | 2015-12-23 | 167,867,175 | -6,996,000 | 5.14 | 3,268,276,000 | 166,188,503 | 0.990 | 2015-12-21 |
| 1527 | 2015-12-22 | 174,863,175 | -83,383 | 5.35 | 3,268,276,000 | 174,863,175 | 1.000 | 2015-12-18 |
| 1528 | 2015-12-18 | 174,946,558 | -4,114,000 | 5.35 | 3,268,276,000 | 174,946,558 | 1.000 | 2015-12-16 |
| 1529 | 2015-12-17 | 179,060,558 | 2,000 | 5.48 | 3,268,276,000 | 175,479,347 | 0.980 | 2015-12-15 |
| 1530 | 2015-12-16 | 179,058,558 | -5,062,000 | 5.48 | 3,268,276,000 | 177,267,972 | 0.990 | 2015-12-14 |
| 1531 | 2015-12-15 | 184,120,558 | -2,752,000 | 5.63 | 3,268,276,000 | 182,279,352 | 0.990 | 2015-12-11 |
| 1532 | 2015-12-14 | 186,872,558 | -4,034,000 | 5.72 | 3,268,276,000 | 186,872,558 | 1.000 | 2015-12-10 |
| 1533 | 2015-12-11 | 190,906,558 | -1,308,000 | 5.84 | 3,268,276,000 | 194,724,689 | 1.020 | 2015-12-09 |
| 1534 | 2015-12-09 | 192,214,558 | -3,308,000 | 5.88 | 3,268,276,000 | 207,591,723 | 1.080 | 2015-12-07 |
| 1535 | 2015-12-08 | 195,522,558 | -1,222,000 | 5.98 | 3,268,276,000 | 218,985,265 | 1.120 | 2015-12-04 |
| 1536 | 2015-12-07 | 196,744,558 | -952,000 | 6.02 | 3,268,276,000 | 220,353,905 | 1.120 | 2015-12-03 |
| 1537 | 2015-12-04 | 197,696,558 | -76,805 | 6.05 | 3,268,276,000 | 225,374,076 | 1.140 | 2015-12-02 |
| 1538 | 2015-12-03 | 197,773,363 | -20,000 | 6.05 | 3,268,276,000 | 223,483,900 | 1.130 | 2015-12-01 |
| 1539 | 2015-12-02 | 197,793,363 | 778,000 | 6.05 | 3,268,276,000 | 221,528,567 | 1.120 | 2015-11-30 |
| 1540 | 2015-12-01 | 197,015,363 | 444,000 | 6.03 | 3,268,276,000 | 222,627,360 | 1.130 | 2015-11-27 |
| 1541 | 2015-11-30 | 196,571,363 | -3,418,000 | 6.01 | 3,268,276,000 | 229,988,495 | 1.170 | 2015-11-26 |
| 1542 | 2015-11-27 | 199,989,363 | 254,000 | 6.12 | 3,268,276,000 | 237,987,342 | 1.190 | 2015-11-25 |
| 1543 | 2015-11-26 | 199,735,363 | -110,000 | 6.11 | 3,268,276,000 | 231,693,021 | 1.160 | 2015-11-24 |
| 1544 | 2015-11-25 | 199,845,363 | -30,000 | 6.11 | 3,268,276,000 | 225,825,260 | 1.130 | 2015-11-23 |
| 1545 | 2015-11-24 | 199,875,363 | 100,000 | 6.12 | 3,268,276,000 | 225,859,160 | 1.130 | 2015-11-20 |
| 1546 | 2015-11-23 | 199,775,363 | 76,000 | 6.11 | 3,268,276,000 | 223,748,407 | 1.120 | 2015-11-19 |
| 1547 | 2015-11-20 | 199,699,363 | 42,000 | 6.11 | 3,268,276,000 | 223,663,287 | 1.120 | 2015-11-18 |
| 1548 | 2015-11-18 | 199,657,363 | 10,000 | 6.11 | 3,268,276,000 | 221,619,673 | 1.110 | 2015-11-16 |
| 1549 | 2015-11-17 | 199,647,363 | -20,000 | 6.11 | 3,268,276,000 | 225,601,520 | 1.130 | 2015-11-13 |
| 1550 | 2015-11-16 | 199,667,363 | -6,000 | 6.10 | 3,271,276,000 | 229,617,467 | 1.150 | 2015-11-12 |
| 1551 | 2015-11-13 | 199,673,363 | -8,106,537 | 6.10 | 3,271,276,000 | 223,634,167 | 1.120 | 2015-11-11 |
| 1552 | 2015-11-12 | 207,779,900 | -94,000 | 6.35 | 3,271,276,000 | 234,791,287 | 1.130 | 2015-11-10 |
| 1553 | 2015-11-11 | 207,873,900 | -1,506,000 | 6.35 | 3,271,276,000 | 232,818,768 | 1.120 | 2015-11-09 |
| 1554 | 2015-11-10 | 209,379,900 | -772,300 | 6.40 | 3,271,276,000 | 238,693,086 | 1.140 | 2015-11-06 |
| 1555 | 2015-11-09 | 210,152,200 | -572,300 | 6.42 | 3,271,276,000 | 239,573,508 | 1.140 | 2015-11-05 |
| 1556 | 2015-11-06 | 210,724,500 | -404,000 | 6.44 | 3,271,276,000 | 236,011,440 | 1.120 | 2015-11-04 |
| 1557 | 2015-11-05 | 211,128,500 | -272,800 | 6.45 | 3,271,276,000 | 232,241,350 | 1.100 | 2015-11-03 |
| 1558 | 2015-11-04 | 211,401,300 | -495,200 | 6.46 | 3,271,276,000 | 232,541,430 | 1.100 | 2015-11-02 |
| 1559 | 2015-11-03 | 211,896,500 | -67,200 | 6.48 | 3,271,276,000 | 237,324,080 | 1.120 | 2015-10-30 |
| 1560 | 2015-11-02 | 211,963,700 | -350,800 | 6.48 | 3,271,276,000 | 237,399,344 | 1.120 | 2015-10-29 |
| 1561 | 2015-10-30 | 212,314,500 | -100,400 | 6.49 | 3,271,276,000 | 239,915,385 | 1.130 | 2015-10-28 |
| 1562 | 2015-10-29 | 212,414,900 | 319,900 | 6.49 | 3,271,276,000 | 242,152,986 | 1.140 | 2015-10-27 |
| 1563 | 2015-10-28 | 212,095,000 | 132,100 | 6.48 | 3,271,276,000 | 246,030,200 | 1.160 | 2015-10-26 |
| 1564 | 2015-10-27 | 211,962,900 | -200 | 6.48 | 3,271,276,000 | 243,757,335 | 1.150 | 2015-10-23 |
| 1565 | 2015-10-26 | 211,963,100 | -76,700 | 6.48 | 3,271,276,000 | 241,637,934 | 1.140 | 2015-10-22 |
| 1566 | 2015-10-23 | 212,039,800 | 2,418,000 | 6.48 | 3,271,276,000 | 243,845,770 | 1.150 | 2015-10-20 |
| 1567 | 2015-10-22 | 209,621,800 | 1,367,700 | 6.41 | 3,271,276,000 | 241,065,070 | 1.150 | 2015-10-19 |
| 1568 | 2015-10-20 | 208,254,100 | 122,000 | 6.37 | 3,271,276,000 | 237,409,674 | 1.140 | 2015-10-16 |
| 1569 | 2015-10-19 | 208,132,100 | -13,200 | 6.36 | 3,271,276,000 | 239,351,915 | 1.150 | 2015-10-15 |
| 1570 | 2015-10-16 | 208,145,300 | 532,900 | 6.36 | 3,271,276,000 | 235,204,189 | 1.130 | 2015-10-14 |
| 1571 | 2015-10-15 | 207,612,400 | -464,600 | 6.35 | 3,271,276,000 | 234,602,012 | 1.130 | 2015-10-13 |
| 1572 | 2015-10-14 | 208,077,000 | -283,000 | 6.36 | 3,271,276,000 | 233,046,240 | 1.120 | 2015-10-12 |
| 1573 | 2015-10-13 | 208,360,000 | 115,700 | 6.37 | 3,271,276,000 | 227,112,400 | 1.090 | 2015-10-09 |
| 1574 | 2015-10-12 | 208,244,300 | 646,700 | 6.37 | 3,271,276,000 | 224,903,844 | 1.080 | 2015-10-08 |
| 1575 | 2015-10-09 | 207,597,600 | 465,800 | 6.35 | 3,271,276,000 | 217,977,480 | 1.050 | 2015-10-07 |
| 1576 | 2015-10-08 | 207,131,800 | -80,000 | 6.33 | 3,271,276,000 | 213,345,754 | 1.030 | 2015-10-06 |
| 1577 | 2015-10-07 | 207,211,800 | -27,000 | 6.33 | 3,271,276,000 | 219,644,508 | 1.060 | 2015-10-05 |
| 1578 | 2015-10-06 | 207,238,800 | -201,905 | 6.34 | 3,271,276,000 | 215,528,352 | 1.040 | 2015-10-02 |
| 1579 | 2015-10-05 | 207,440,705 | -243,600 | 6.34 | 3,271,276,000 | 207,440,705 | 1.000 | 2015-09-30 |
| 1580 | 2015-10-02 | 207,684,305 | -39,600 | 6.35 | 3,271,276,000 | 205,607,462 | 0.990 | 2015-09-29 |
| 1581 | 2015-09-30 | 207,723,905 | -300,238 | 6.35 | 3,271,276,000 | 213,955,622 | 1.030 | 2015-09-25 |
| 1582 | 2015-09-29 | 208,024,143 | -63,000 | 6.32 | 3,291,276,000 | 222,585,833 | 1.070 | 2015-09-24 |
| 1583 | 2015-09-25 | 208,087,143 | -277,000 | 6.32 | 3,291,276,000 | 220,572,372 | 1.060 | 2015-09-23 |
| 1584 | 2015-09-24 | 208,364,143 | -424,700 | 6.33 | 3,291,276,000 | 231,284,199 | 1.110 | 2015-09-22 |
| 1585 | 2015-09-23 | 208,788,843 | -98,600 | 6.34 | 3,291,276,000 | 231,755,616 | 1.110 | 2015-09-21 |
| 1586 | 2015-09-22 | 208,887,443 | -141,858 | 6.35 | 3,291,276,000 | 225,598,438 | 1.080 | 2015-09-18 |
| 1587 | 2015-09-21 | 209,029,301 | -1,308,947 | 6.35 | 3,291,276,000 | 219,480,766 | 1.050 | 2015-09-17 |
| 1588 | 2015-09-18 | 210,338,248 | -2,435,925 | 6.39 | 3,291,276,000 | 225,061,925 | 1.070 | 2015-09-16 |
| 1589 | 2015-09-17 | 212,774,173 | -437,000 | 6.46 | 3,291,276,000 | 221,285,140 | 1.040 | 2015-09-15 |
| 1590 | 2015-09-16 | 213,211,173 | -231,100 | 6.48 | 3,291,276,000 | 221,739,620 | 1.040 | 2015-09-14 |
| 1591 | 2015-09-15 | 213,442,273 | -3,207,774 | 6.49 | 3,291,276,000 | 226,248,809 | 1.060 | 2015-09-11 |
| 1592 | 2015-09-14 | 216,650,047 | -2,179,410 | 6.58 | 3,291,276,000 | 225,316,049 | 1.040 | 2015-09-10 |
| 1593 | 2015-09-11 | 218,829,457 | -5,505,627 | 6.65 | 3,291,276,000 | 236,335,814 | 1.080 | 2015-09-09 |
| 1594 | 2015-09-10 | 224,335,084 | -1,994,936 | 6.82 | 3,291,276,000 | 235,551,838 | 1.050 | 2015-09-08 |
| 1595 | 2015-09-09 | 226,330,020 | -654,800 | 6.88 | 3,291,276,000 | 228,593,320 | 1.010 | 2015-09-07 |
| 1596 | 2015-09-08 | 226,984,820 | -2,660,445 | 6.90 | 3,291,276,000 | 226,984,820 | 1.000 | 2015-09-04 |
| 1597 | 2015-09-07 | 229,645,265 | -1,065,848 | 6.98 | 3,291,276,000 | 231,941,718 | 1.010 | 2015-09-02 |
| 1598 | 2015-09-04 | 230,711,113 | -454,400 | 7.01 | 3,291,276,000 | 253,782,224 | 1.100 | 2015-09-01 |
| 1599 | 2015-09-02 | 231,165,513 | -835,000 | 7.02 | 3,291,276,000 | 254,282,064 | 1.100 | 2015-08-31 |
| 1600 | 2015-09-01 | 232,000,513 | -2,131,200 | 7.05 | 3,291,276,000 | 264,480,585 | 1.140 | 2015-08-28 |
| 1601 | 2015-08-31 | 234,131,713 | -3,104,145 | 7.11 | 3,291,276,000 | 271,592,787 | 1.160 | 2015-08-27 |
| 1602 | 2015-08-28 | 237,235,858 | -2,111,639 | 7.21 | 3,291,276,000 | 265,704,161 | 1.120 | 2015-08-26 |
| 1603 | 2015-08-27 | 239,347,497 | 2,408,800 | 7.27 | 3,291,276,000 | 268,069,197 | 1.120 | 2015-08-25 |
| 1604 | 2015-08-26 | 236,938,697 | 778,278 | 7.20 | 3,291,276,000 | 274,848,889 | 1.160 | 2015-08-24 |
| 1605 | 2015-08-25 | 236,160,419 | 774,800 | 7.18 | 3,291,276,000 | 307,008,545 | 1.300 | 2015-08-21 |
| 1606 | 2015-08-24 | 235,385,619 | 1,287,900 | 7.15 | 3,291,276,000 | 313,062,873 | 1.330 | 2015-08-20 |
| 1607 | 2015-08-21 | 234,097,719 | 1,549,217 | 7.11 | 3,291,276,000 | 330,077,784 | 1.410 | 2015-08-19 |
| 1608 | 2015-08-20 | 232,548,502 | -103,500 | 7.07 | 3,291,276,000 | 325,567,903 | 1.400 | 2015-08-18 |
| 1609 | 2015-08-19 | 232,652,002 | -483,672 | 7.07 | 3,291,276,000 | 335,018,883 | 1.440 | 2015-08-17 |
| 1610 | 2015-08-18 | 233,135,674 | -429,481 | 7.08 | 3,291,276,000 | 345,040,798 | 1.480 | 2015-08-14 |
| 1611 | 2015-08-17 | 233,565,155 | 123,304 | 7.10 | 3,291,276,000 | 350,347,733 | 1.500 | 2015-08-13 |
| 1612 | 2015-08-14 | 233,441,851 | -548,637 | 7.09 | 3,291,276,000 | 347,828,358 | 1.490 | 2015-08-12 |
| 1613 | 2015-08-13 | 233,990,488 | -1,513,371 | 7.11 | 3,291,276,000 | 360,345,352 | 1.540 | 2015-08-11 |
| 1614 | 2015-08-12 | 235,503,859 | -397,848 | 7.16 | 3,291,276,000 | 369,741,059 | 1.570 | 2015-08-10 |
| 1615 | 2015-08-11 | 235,901,707 | -216,364 | 7.17 | 3,291,276,000 | 370,365,680 | 1.570 | 2015-08-07 |
| 1616 | 2015-08-10 | 236,118,071 | 154,959 | 7.17 | 3,291,276,000 | 361,260,649 | 1.530 | 2015-08-06 |
| 1617 | 2015-08-07 | 235,963,112 | 199,190 | 7.17 | 3,291,276,000 | 365,742,824 | 1.550 | 2015-08-05 |
| 1618 | 2015-08-06 | 235,763,922 | 2,575,217 | 7.16 | 3,291,276,000 | 367,791,718 | 1.560 | 2015-08-04 |
| 1619 | 2015-08-05 | 233,188,705 | -29,400 | 7.09 | 3,291,276,000 | 349,783,058 | 1.500 | 2015-08-03 |
| 1620 | 2015-08-04 | 233,218,105 | -128,000 | 7.09 | 3,291,276,000 | 361,488,063 | 1.550 | 2015-07-31 |
| 1621 | 2015-08-03 | 233,346,105 | 2,200 | 7.09 | 3,291,276,000 | 364,019,924 | 1.560 | 2015-07-30 |
| 1622 | 2015-07-31 | 233,343,905 | 181,600 | 7.09 | 3,291,276,000 | 366,349,931 | 1.570 | 2015-07-29 |
| 1623 | 2015-07-30 | 233,162,305 | 1,306,000 | 7.08 | 3,291,276,000 | 368,396,442 | 1.580 | 2015-07-28 |
| 1624 | 2015-07-29 | 231,856,305 | 2,678,000 | 7.04 | 3,291,276,000 | 357,058,710 | 1.540 | 2015-07-27 |
| 1625 | 2015-07-28 | 229,178,305 | 850,000 | 6.96 | 3,291,276,000 | 398,770,251 | 1.740 | 2015-07-24 |
| 1626 | 2015-07-27 | 228,328,305 | 670,000 | 6.94 | 3,291,276,000 | 399,574,534 | 1.750 | 2015-07-23 |
| 1627 | 2015-07-24 | 227,658,305 | 538,000 | 6.92 | 3,291,276,000 | 398,402,034 | 1.750 | 2015-07-22 |
| 1628 | 2015-07-23 | 227,120,305 | 276,000 | 6.90 | 3,291,276,000 | 399,731,737 | 1.760 | 2015-07-21 |
| 1629 | 2015-07-22 | 226,844,305 | 776,000 | 6.89 | 3,291,276,000 | 394,709,091 | 1.740 | 2015-07-20 |
| 1630 | 2015-07-21 | 226,068,305 | 2,596,000 | 6.87 | 3,291,276,000 | 395,619,534 | 1.750 | 2015-07-17 |
| 1631 | 2015-07-20 | 223,472,305 | 14,800 | 6.79 | 3,291,276,000 | 379,902,919 | 1.700 | 2015-07-16 |
| 1632 | 2015-07-17 | 223,457,505 | 2,240,000 | 6.79 | 3,291,276,000 | 382,112,334 | 1.710 | 2015-07-15 |
| 1633 | 2015-07-16 | 221,217,505 | 974,347 | 6.72 | 3,291,276,000 | 389,342,809 | 1.760 | 2015-07-14 |
| 1634 | 2015-07-15 | 220,243,158 | 4,443,907 | 6.69 | 3,291,276,000 | 387,627,958 | 1.760 | 2015-07-13 |
| 1635 | 2015-07-14 | 215,799,251 | -700,153 | 6.56 | 3,291,276,000 | 351,752,779 | 1.630 | 2015-07-10 |
| 1636 | 2015-07-13 | 216,499,404 | -864,000 | 6.58 | 3,291,276,000 | 337,739,070 | 1.560 | 2015-07-09 |
| 1637 | 2015-07-10 | 217,363,404 | 610,000 | 6.60 | 3,291,276,000 | 295,614,229 | 1.360 | 2015-07-08 |
| 1638 | 2015-07-09 | 216,753,404 | -908,810 | 6.59 | 3,291,276,000 | 329,465,174 | 1.520 | 2015-07-07 |
| 1639 | 2015-07-08 | 217,662,214 | 146,000 | 6.61 | 3,291,276,000 | 348,259,542 | 1.600 | 2015-07-06 |
| 1640 | 2015-07-07 | 217,516,214 | -1,256,237 | 6.61 | 3,291,276,000 | 382,828,537 | 1.760 | 2015-07-03 |
| 1641 | 2015-07-06 | 218,772,451 | -1,182,000 | 6.65 | 3,291,276,000 | 415,667,657 | 1.900 | 2015-07-02 |
| 1642 | 2015-07-03 | 219,954,451 | -280,000 | 6.68 | 3,291,276,000 | 437,709,357 | 1.990 | 2015-06-30 |
| 1643 | 2015-07-02 | 220,234,451 | -1,505,130 | 6.69 | 3,291,276,000 | 444,873,591 | 2.020 | 2015-06-29 |
| 1644 | 2015-06-30 | 221,739,581 | -644,662 | 6.74 | 3,291,276,000 | 474,522,703 | 2.140 | 2015-06-26 |
| 1645 | 2015-06-29 | 222,384,243 | -348,000 | 6.76 | 3,291,276,000 | 495,916,862 | 2.230 | 2015-06-25 |
| 1646 | 2015-06-26 | 222,732,243 | -336,000 | 6.77 | 3,291,276,000 | 498,920,224 | 2.240 | 2015-06-24 |
| 1647 | 2015-06-25 | 223,068,243 | -446,000 | 6.78 | 3,291,276,000 | 492,980,817 | 2.210 | 2015-06-23 |
| 1648 | 2015-06-24 | 223,514,243 | -136,000 | 6.79 | 3,291,276,000 | 489,496,192 | 2.190 | 2015-06-22 |
| 1649 | 2015-06-23 | 223,650,243 | -8,733 | 6.80 | 3,291,276,000 | 500,976,544 | 2.240 | 2015-06-19 |
| 1650 | 2015-06-22 | 223,658,976 | 62,000 | 6.80 | 3,291,276,000 | 500,996,106 | 2.240 | 2015-06-18 |
| 1651 | 2015-06-19 | 223,596,976 | 58,000 | 6.79 | 3,291,276,000 | 498,621,256 | 2.230 | 2015-06-17 |
| 1652 | 2015-06-18 | 223,538,976 | -134,000 | 6.79 | 3,291,276,000 | 502,962,696 | 2.250 | 2015-06-16 |
| 1653 | 2015-06-17 | 223,672,976 | 92,000 | 6.80 | 3,291,276,000 | 512,211,115 | 2.290 | 2015-06-15 |
| 1654 | 2015-06-16 | 223,580,976 | 48,000 | 6.79 | 3,291,276,000 | 514,236,245 | 2.300 | 2015-06-12 |
| 1655 | 2015-06-15 | 223,532,976 | -10,429 | 6.79 | 3,291,276,000 | 507,419,856 | 2.270 | 2015-06-11 |
| 1656 | 2015-06-12 | 223,543,405 | 28,000 | 6.79 | 3,291,276,000 | 505,208,095 | 2.260 | 2015-06-10 |
| 1657 | 2015-06-11 | 223,515,405 | 50,000 | 6.79 | 3,291,276,000 | 507,379,969 | 2.270 | 2015-06-09 |
| 1658 | 2015-06-10 | 223,465,405 | 12,000 | 6.79 | 3,291,276,000 | 522,909,048 | 2.340 | 2015-06-08 |
| 1659 | 2015-06-09 | 223,453,405 | -54,000 | 6.79 | 3,291,276,000 | 536,288,172 | 2.400 | 2015-06-05 |
| 1660 | 2015-06-08 | 223,507,405 | 222,000 | 6.79 | 3,291,276,000 | 531,947,624 | 2.380 | 2015-06-04 |
| 1661 | 2015-06-05 | 223,285,405 | 74,000 | 6.78 | 3,291,276,000 | 535,884,972 | 2.400 | 2015-06-03 |
| 1662 | 2015-06-04 | 223,211,405 | 189,626 | 6.78 | 3,291,276,000 | 549,100,056 | 2.460 | 2015-06-02 |
| 1663 | 2015-06-03 | 223,021,779 | -1,102,000 | 6.78 | 3,291,276,000 | 541,942,923 | 2.430 | 2015-06-01 |
| 1664 | 2015-06-02 | 224,123,779 | -1,388,000 | 6.81 | 3,290,796,000 | 511,002,216 | 2.280 | 2015-05-29 |
| 1665 | 2015-06-01 | 225,511,779 | -1,554,000 | 6.85 | 3,290,796,000 | 525,442,445 | 2.330 | 2015-05-28 |
| 1666 | 2015-05-29 | 227,065,779 | -2,008,000 | 6.90 | 3,290,796,000 | 542,687,212 | 2.390 | 2015-05-27 |
| 1667 | 2015-05-28 | 229,073,779 | -4,922,000 | 6.96 | 3,290,796,000 | 561,230,759 | 2.450 | 2015-05-26 |
| 1668 | 2015-05-27 | 233,995,779 | -2,450,000 | 7.11 | 3,290,346,000 | 517,130,672 | 2.210 | 2015-05-22 |
| 1669 | 2015-05-26 | 236,445,779 | -4,766,000 | 7.19 | 3,290,346,000 | 510,722,883 | 2.160 | 2015-05-21 |
| 1670 | 2015-05-22 | 241,211,779 | -1,432,000 | 7.33 | 3,290,346,000 | 535,490,149 | 2.220 | 2015-05-20 |
| 1671 | 2015-05-21 | 242,643,779 | -3,290,000 | 7.37 | 3,290,346,000 | 558,080,692 | 2.300 | 2015-05-19 |
| 1672 | 2015-05-20 | 245,933,779 | -3,306,000 | 7.47 | 3,290,346,000 | 563,188,354 | 2.290 | 2015-05-18 |
| 1673 | 2015-05-19 | 249,239,779 | -2,488,000 | 7.57 | 3,290,346,000 | 568,266,696 | 2.280 | 2015-05-15 |
| 1674 | 2015-05-18 | 251,727,779 | -4,721,139 | 7.65 | 3,290,346,000 | 571,422,058 | 2.270 | 2015-05-14 |
| 1675 | 2015-05-15 | 256,448,918 | -4,104,362 | 7.79 | 3,290,346,000 | 577,010,066 | 2.250 | 2015-05-13 |
| 1676 | 2015-05-14 | 260,553,280 | -1,108,000 | 7.92 | 3,290,346,000 | 594,061,478 | 2.280 | 2015-05-12 |
| 1677 | 2015-05-13 | 261,661,280 | -3,084,000 | 7.95 | 3,290,346,000 | 593,971,106 | 2.270 | 2015-05-11 |
| 1678 | 2015-05-12 | 264,745,280 | -7,059,000 | 8.05 | 3,290,346,000 | 585,087,069 | 2.210 | 2015-05-08 |
| 1679 | 2015-05-11 | 271,804,280 | -2,268,000 | 8.26 | 3,290,346,000 | 600,687,459 | 2.210 | 2015-05-07 |
| 1680 | 2015-05-08 | 274,072,280 | -2,534,000 | 8.33 | 3,290,346,000 | 635,847,690 | 2.320 | 2015-05-06 |
| 1681 | 2015-05-07 | 276,606,280 | -1,872,000 | 8.41 | 3,290,346,000 | 663,855,072 | 2.400 | 2015-05-05 |
| 1682 | 2015-05-06 | 278,478,280 | -2,726,000 | 8.46 | 3,290,346,000 | 673,917,438 | 2.420 | 2015-05-04 |
| 1683 | 2015-05-05 | 281,204,280 | -1,436,000 | 8.55 | 3,290,346,000 | 686,138,443 | 2.440 | 2015-04-30 |
| 1684 | 2015-05-04 | 282,640,280 | -1,471,000 | 8.59 | 3,290,346,000 | 686,815,880 | 2.430 | 2015-04-29 |
| 1685 | 2015-04-30 | 284,111,280 | -2,059,389 | 8.63 | 3,290,346,000 | 690,390,410 | 2.430 | 2015-04-28 |
| 1686 | 2015-04-29 | 286,170,669 | -3,761,000 | 8.70 | 3,290,346,000 | 718,288,379 | 2.510 | 2015-04-27 |
| 1687 | 2015-04-28 | 289,931,669 | -948,000 | 8.81 | 3,290,346,000 | 736,426,439 | 2.540 | 2015-04-24 |
| 1688 | 2015-04-27 | 290,879,669 | -2,517,900 | 8.84 | 3,290,346,000 | 744,651,953 | 2.560 | 2015-04-23 |
| 1689 | 2015-04-24 | 293,397,569 | -6,814,222 | 8.91 | 3,291,916,000 | 745,229,825 | 2.540 | 2015-04-22 |
| 1690 | 2015-04-23 | 300,211,791 | -2,272,000 | 9.12 | 3,291,916,000 | 768,542,185 | 2.560 | 2015-04-21 |
| 1691 | 2015-04-22 | 302,483,791 | -660,480 | 9.19 | 3,291,916,000 | 759,234,315 | 2.510 | 2015-04-20 |
| 1692 | 2015-04-21 | 303,144,271 | -1,014,000 | 9.21 | 3,291,916,000 | 788,175,105 | 2.600 | 2015-04-17 |
| 1693 | 2015-04-20 | 304,158,271 | 2,097,389 | 9.24 | 3,291,916,000 | 821,227,332 | 2.700 | 2015-04-16 |
| 1694 | 2015-04-17 | 302,060,882 | 1,638,000 | 9.18 | 3,291,916,000 | 797,440,728 | 2.640 | 2015-04-15 |
| 1695 | 2015-04-16 | 300,422,882 | -326,000 | 9.13 | 3,291,916,000 | 826,162,926 | 2.750 | 2015-04-14 |
| 1696 | 2015-04-15 | 300,748,882 | 40,000 | 9.14 | 3,291,916,000 | 842,096,870 | 2.800 | 2015-04-13 |
| 1697 | 2015-04-14 | 300,708,882 | 649,511 | 9.13 | 3,291,916,000 | 820,935,248 | 2.730 | 2015-04-10 |
| 1698 | 2015-04-13 | 300,059,371 | -608,000 | 9.12 | 3,291,916,000 | 852,168,614 | 2.840 | 2015-04-09 |
| 1699 | 2015-04-10 | 300,667,371 | -202,239 | 9.13 | 3,291,916,000 | 805,788,554 | 2.680 | 2015-04-08 |
| 1700 | 2015-04-09 | 300,869,610 | -82,264 | 9.14 | 3,291,916,000 | 752,174,025 | 2.500 | 2015-04-02 |
| 1701 | 2015-04-08 | 300,951,874 | -188,961 | 9.14 | 3,291,916,000 | 734,322,573 | 2.440 | 2015-04-01 |
| 1702 | 2015-04-02 | 301,140,835 | 172,000 | 9.15 | 3,291,916,000 | 713,703,779 | 2.370 | 2015-03-31 |
| 1703 | 2015-04-01 | 300,968,835 | 746,167 | 9.14 | 3,291,916,000 | 740,383,334 | 2.460 | 2015-03-30 |
| 1704 | 2015-03-31 | 300,222,668 | 1,845,840 | 9.12 | 3,291,916,000 | 717,532,177 | 2.390 | 2015-03-27 |
| 1705 | 2015-03-30 | 298,376,828 | 1,130,000 | 9.06 | 3,291,916,000 | 707,153,082 | 2.370 | 2015-03-26 |
| 1706 | 2015-03-27 | 297,246,828 | 2,453,371 | 9.03 | 3,291,916,000 | 746,089,538 | 2.510 | 2015-03-25 |
| 1707 | 2015-03-26 | 294,793,457 | -127,430 | 8.96 | 3,291,916,000 | 678,024,951 | 2.300 | 2015-03-24 |
| 1708 | 2015-03-25 | 294,920,887 | 534,011 | 8.96 | 3,291,916,000 | 642,927,534 | 2.180 | 2015-03-23 |
| 1709 | 2015-03-24 | 294,386,876 | -9,778,893 | 8.94 | 3,291,916,000 | 662,370,471 | 2.250 | 2015-03-20 |
| 1710 | 2015-03-23 | 304,165,769 | 516,584 | 9.24 | 3,291,916,000 | 684,372,980 | 2.250 | 2015-03-19 |
| 1711 | 2015-03-20 | 303,649,185 | 654,000 | 9.22 | 3,291,916,000 | 692,320,142 | 2.280 | 2015-03-18 |
| 1712 | 2015-03-19 | 302,995,185 | -5,596,000 | 9.20 | 3,291,916,000 | 699,918,877 | 2.310 | 2015-03-17 |
| 1713 | 2015-03-18 | 308,591,185 | 55,025 | 9.37 | 3,291,916,000 | 722,103,373 | 2.340 | 2015-03-16 |
| 1714 | 2015-03-17 | 308,536,160 | 575,491 | 9.37 | 3,291,916,000 | 715,803,891 | 2.320 | 2015-03-13 |
| 1715 | 2015-03-16 | 307,960,669 | -110,000 | 9.36 | 3,291,916,000 | 708,309,539 | 2.300 | 2015-03-12 |
| 1716 | 2015-03-13 | 308,070,669 | -60,000 | 9.36 | 3,291,916,000 | 708,562,539 | 2.300 | 2015-03-11 |
| 1717 | 2015-03-12 | 308,130,669 | -82,000 | 9.36 | 3,291,916,000 | 714,863,152 | 2.320 | 2015-03-10 |
| 1718 | 2015-03-11 | 308,212,669 | -1,092,000 | 9.36 | 3,291,916,000 | 718,135,519 | 2.330 | 2015-03-09 |
| 1719 | 2015-03-10 | 309,304,669 | 416,000 | 9.40 | 3,291,916,000 | 708,307,692 | 2.290 | 2015-03-06 |
| 1720 | 2015-03-09 | 308,888,669 | -150,000 | 9.38 | 3,291,916,000 | 719,710,599 | 2.330 | 2015-03-05 |
| 1721 | 2015-03-06 | 309,038,669 | -570,000 | 9.39 | 3,291,916,000 | 716,969,712 | 2.320 | 2015-03-04 |
| 1722 | 2015-03-05 | 309,608,669 | -132,000 | 9.41 | 3,291,916,000 | 709,003,852 | 2.290 | 2015-03-03 |
| 1723 | 2015-03-04 | 309,740,669 | 8,000 | 9.41 | 3,291,916,000 | 703,111,319 | 2.270 | 2015-03-02 |
| 1724 | 2015-03-03 | 309,732,669 | 972,951 | 9.41 | 3,291,916,000 | 699,995,832 | 2.260 | 2015-02-27 |
| 1725 | 2015-03-02 | 308,759,718 | -442,000 | 9.38 | 3,291,916,000 | 710,147,351 | 2.300 | 2015-02-26 |
| 1726 | 2015-02-27 | 309,201,718 | -60,000 | 9.39 | 3,291,916,000 | 708,071,934 | 2.290 | 2015-02-25 |
| 1727 | 2015-02-26 | 309,261,718 | -388,940 | 9.39 | 3,291,916,000 | 726,765,037 | 2.350 | 2015-02-24 |
| 1728 | 2015-02-25 | 309,650,658 | -128,000 | 9.41 | 3,291,916,000 | 730,775,553 | 2.360 | 2015-02-23 |
| 1729 | 2015-02-24 | 309,778,658 | 401,317 | 9.41 | 3,291,916,000 | 727,979,846 | 2.350 | 2015-02-17 |
| 1730 | 2015-02-23 | 309,377,341 | -34,000 | 9.40 | 3,291,916,000 | 711,567,884 | 2.300 | 2015-02-16 |
| 1731 | 2015-02-17 | 309,411,341 | 5,356,000 | 9.40 | 3,291,916,000 | 705,457,857 | 2.280 | 2015-02-13 |
| 1732 | 2015-02-16 | 304,055,341 | 216,000 | 9.24 | 3,291,916,000 | 696,286,731 | 2.290 | 2015-02-12 |
| 1733 | 2015-02-13 | 303,839,341 | -366,000 | 9.23 | 3,291,916,000 | 695,792,091 | 2.290 | 2015-02-11 |
| 1734 | 2015-02-12 | 304,205,341 | -56,000 | 9.24 | 3,291,916,000 | 669,251,750 | 2.200 | 2015-02-10 |
| 1735 | 2015-02-11 | 304,261,341 | -14,000 | 9.24 | 3,291,916,000 | 675,460,177 | 2.220 | 2015-02-09 |
| 1736 | 2015-02-10 | 304,275,341 | 906,000 | 9.24 | 3,291,916,000 | 687,662,271 | 2.260 | 2015-02-06 |
| 1737 | 2015-02-09 | 303,369,341 | 500,000 | 9.22 | 3,291,916,000 | 676,513,630 | 2.230 | 2015-02-05 |
| 1738 | 2015-02-06 | 302,869,341 | 50,000 | 9.20 | 3,291,916,000 | 690,542,097 | 2.280 | 2015-02-04 |
| 1739 | 2015-02-05 | 302,819,341 | 164,000 | 9.17 | 3,304,016,000 | 666,202,550 | 2.200 | 2015-02-03 |
| 1740 | 2015-02-04 | 302,655,341 | -132,000 | 9.16 | 3,304,016,000 | 659,788,643 | 2.180 | 2015-02-02 |
| 1741 | 2015-02-03 | 302,787,341 | 490,827 | 9.16 | 3,304,016,000 | 654,020,657 | 2.160 | 2015-01-30 |
| 1742 | 2015-02-02 | 302,296,514 | -64,000 | 9.15 | 3,304,016,000 | 659,006,401 | 2.180 | 2015-01-29 |
| 1743 | 2015-01-30 | 302,360,514 | 238,000 | 9.15 | 3,304,016,000 | 665,193,131 | 2.200 | 2015-01-28 |
| 1744 | 2015-01-29 | 302,122,514 | -342,000 | 9.14 | 3,304,016,000 | 661,648,306 | 2.190 | 2015-01-27 |
| 1745 | 2015-01-28 | 302,464,514 | -140,500 | 9.15 | 3,304,016,000 | 668,446,576 | 2.210 | 2015-01-26 |
| 1746 | 2015-01-27 | 302,605,014 | 650,115 | 9.16 | 3,304,016,000 | 686,913,382 | 2.270 | 2015-01-23 |
| 1747 | 2015-01-26 | 301,954,899 | -62,000 | 9.14 | 3,304,016,000 | 685,437,621 | 2.270 | 2015-01-22 |
| 1748 | 2015-01-23 | 302,016,899 | -542,000 | 9.14 | 3,304,016,000 | 667,457,347 | 2.210 | 2015-01-21 |
| 1749 | 2015-01-22 | 302,558,899 | -64,000 | 9.16 | 3,304,016,000 | 665,629,578 | 2.200 | 2015-01-20 |
| 1750 | 2015-01-21 | 302,622,899 | -218,000 | 9.16 | 3,304,016,000 | 662,744,149 | 2.190 | 2015-01-19 |
| 1751 | 2015-01-20 | 302,840,899 | -178,000 | 9.17 | 3,304,016,000 | 690,477,250 | 2.280 | 2015-01-16 |
| 1752 | 2015-01-19 | 303,018,899 | -110,000 | 9.17 | 3,304,016,000 | 687,852,901 | 2.270 | 2015-01-15 |
| 1753 | 2015-01-16 | 303,128,899 | -176,000 | 9.17 | 3,304,016,000 | 697,196,468 | 2.300 | 2015-01-14 |
| 1754 | 2015-01-15 | 303,304,899 | -324,373 | 9.18 | 3,304,016,000 | 688,502,121 | 2.270 | 2015-01-13 |
| 1755 | 2015-01-14 | 303,629,272 | -10,000 | 9.19 | 3,304,016,000 | 707,456,204 | 2.330 | 2015-01-12 |
| 1756 | 2015-01-13 | 303,639,272 | -292,049 | 9.19 | 3,304,016,000 | 707,479,504 | 2.330 | 2015-01-09 |
| 1757 | 2015-01-12 | 303,931,321 | 212,000 | 9.20 | 3,304,016,000 | 717,277,918 | 2.360 | 2015-01-08 |
| 1758 | 2015-01-09 | 303,719,321 | -528,973 | 9.19 | 3,304,016,000 | 728,926,370 | 2.400 | 2015-01-07 |
| 1759 | 2015-01-08 | 304,248,294 | -137,687 | 9.21 | 3,304,016,000 | 718,025,974 | 2.360 | 2015-01-06 |
| 1760 | 2015-01-07 | 304,385,981 | -855,409 | 9.21 | 3,304,016,000 | 730,526,354 | 2.400 | 2015-01-05 |
| 1761 | 2015-01-06 | 305,241,390 | 640,000 | 9.24 | 3,304,016,000 | 738,684,164 | 2.420 | 2015-01-02 |
| 1762 | 2015-01-05 | 304,601,390 | -83,000 | 9.22 | 3,304,016,000 | 737,135,364 | 2.420 | 2014-12-30 |
| 1763 | 2015-01-02 | 304,684,390 | 36,000 | 9.22 | 3,304,016,000 | 694,680,409 | 2.280 | 2014-12-29 |
| 1764 | 2014-12-30 | 304,648,390 | -4,883,293 | 9.22 | 3,304,016,000 | 639,761,619 | 2.100 | 2014-12-23 |
| 1765 | 2014-12-29 | 309,531,683 | -2,014,000 | 9.37 | 3,304,016,000 | 674,779,069 | 2.180 | 2014-12-22 |
| 1766 | 2014-12-23 | 311,545,683 | -1,288,048 | 9.43 | 3,304,016,000 | 669,823,218 | 2.150 | 2014-12-19 |
| 1767 | 2014-12-22 | 312,833,731 | -872,000 | 9.47 | 3,304,016,000 | 641,309,149 | 2.050 | 2014-12-18 |
| 1768 | 2014-12-19 | 313,705,731 | -1,128,000 | 9.49 | 3,304,016,000 | 652,507,920 | 2.080 | 2014-12-17 |
| 1769 | 2014-12-18 | 314,833,731 | -390,000 | 9.53 | 3,304,016,000 | 673,744,184 | 2.140 | 2014-12-16 |
| 1770 | 2014-12-17 | 315,223,731 | -28,000 | 9.54 | 3,304,016,000 | 668,274,310 | 2.120 | 2014-12-15 |
| 1771 | 2014-12-16 | 315,251,731 | -248,914 | 9.54 | 3,304,016,000 | 671,486,187 | 2.130 | 2014-12-12 |
| 1772 | 2014-12-12 | 315,500,645 | -5,008,617 | 9.55 | 3,304,016,000 | 653,086,335 | 2.070 | 2014-12-10 |
| 1773 | 2014-12-11 | 320,509,262 | -4,326,000 | 9.70 | 3,304,016,000 | 657,043,987 | 2.050 | 2014-12-09 |
| 1774 | 2014-12-10 | 324,835,262 | -296,000 | 9.83 | 3,304,016,000 | 721,134,282 | 2.220 | 2014-12-08 |
| 1775 | 2014-12-09 | 325,131,262 | -554,000 | 9.84 | 3,304,016,000 | 715,288,776 | 2.200 | 2014-12-05 |
| 1776 | 2014-12-08 | 325,685,262 | -705,000 | 9.85 | 3,306,820,000 | 706,737,019 | 2.170 | 2014-12-04 |
| 1777 | 2014-12-05 | 326,390,262 | -271,028 | 9.87 | 3,306,820,000 | 714,794,674 | 2.190 | 2014-12-03 |
| 1778 | 2014-12-04 | 326,661,290 | -2,632,000 | 9.88 | 3,306,820,000 | 728,454,677 | 2.230 | 2014-12-02 |
| 1779 | 2014-12-03 | 329,293,290 | -1,537,513 | 9.96 | 3,306,820,000 | 724,445,238 | 2.200 | 2014-12-01 |
| 1780 | 2014-12-02 | 330,830,803 | 46,514 | 10.00 | 3,306,820,000 | 741,060,999 | 2.240 | 2014-11-28 |
| 1781 | 2014-12-01 | 330,784,289 | -284,000 | 10.00 | 3,306,820,000 | 754,188,179 | 2.280 | 2014-11-27 |
| 1782 | 2014-11-28 | 331,068,289 | -608,000 | 10.01 | 3,306,820,000 | 774,699,796 | 2.340 | 2014-11-26 |
| 1783 | 2014-11-27 | 331,676,289 | -708,000 | 10.03 | 3,306,820,000 | 749,588,413 | 2.260 | 2014-11-25 |
| 1784 | 2014-11-26 | 332,384,289 | -400,000 | 10.05 | 3,306,820,000 | 737,893,122 | 2.220 | 2014-11-24 |
| 1785 | 2014-11-25 | 332,784,289 | -368,000 | 10.06 | 3,306,820,000 | 735,453,279 | 2.210 | 2014-11-21 |
| 1786 | 2014-11-24 | 333,152,289 | -386,000 | 10.07 | 3,306,820,000 | 729,603,513 | 2.190 | 2014-11-20 |
| 1787 | 2014-11-21 | 333,538,289 | -582,000 | 10.09 | 3,306,820,000 | 747,125,767 | 2.240 | 2014-11-19 |
| 1788 | 2014-11-20 | 334,120,289 | -818,000 | 10.10 | 3,306,820,000 | 768,476,665 | 2.300 | 2014-11-18 |
| 1789 | 2014-11-19 | 334,938,289 | -714,000 | 10.13 | 3,306,820,000 | 743,563,002 | 2.220 | 2014-11-17 |
| 1790 | 2014-11-18 | 335,652,289 | -547,490 | 10.15 | 3,306,820,000 | 735,078,513 | 2.190 | 2014-11-14 |
| 1791 | 2014-11-17 | 336,199,779 | 588,000 | 10.17 | 3,306,820,000 | 756,449,503 | 2.250 | 2014-11-13 |
| 1792 | 2014-11-14 | 335,611,779 | -244,000 | 10.15 | 3,306,820,000 | 755,126,503 | 2.250 | 2014-11-12 |
| 1793 | 2014-11-13 | 335,855,779 | -716,000 | 10.16 | 3,306,820,000 | 765,751,176 | 2.280 | 2014-11-11 |
| 1794 | 2014-11-12 | 336,571,779 | -1,112,793 | 10.18 | 3,306,820,000 | 743,823,632 | 2.210 | 2014-11-10 |
| 1795 | 2014-11-11 | 337,684,572 | -664,000 | 10.21 | 3,306,820,000 | 742,906,058 | 2.200 | 2014-11-07 |
| 1796 | 2014-11-10 | 338,348,572 | 788,000 | 10.23 | 3,306,820,000 | 754,517,316 | 2.230 | 2014-11-06 |
| 1797 | 2014-11-07 | 337,560,572 | -194,709 | 10.21 | 3,306,820,000 | 722,379,624 | 2.140 | 2014-11-05 |
| 1798 | 2014-11-06 | 337,755,281 | -182,000 | 10.21 | 3,306,820,000 | 732,928,960 | 2.170 | 2014-11-04 |
| 1799 | 2014-11-05 | 337,937,281 | 336,000 | 10.22 | 3,306,820,000 | 736,703,273 | 2.180 | 2014-11-03 |
| 1800 | 2014-11-04 | 337,601,281 | -898,000 | 10.21 | 3,306,820,000 | 739,346,805 | 2.190 | 2014-10-31 |
| 1801 | 2014-11-03 | 338,499,281 | -1,744,000 | 10.24 | 3,306,820,000 | 734,543,440 | 2.170 | 2014-10-30 |
| 1802 | 2014-10-31 | 340,243,281 | -862,000 | 10.29 | 3,306,820,000 | 751,937,651 | 2.210 | 2014-10-29 |
| 1803 | 2014-10-30 | 341,105,281 | -320,000 | 10.32 | 3,306,820,000 | 764,075,829 | 2.240 | 2014-10-28 |
| 1804 | 2014-10-29 | 341,425,281 | -102,000 | 10.27 | 3,324,120,000 | 781,863,893 | 2.290 | 2014-10-27 |
| 1805 | 2014-10-28 | 341,527,281 | -106,000 | 10.27 | 3,324,120,000 | 795,758,565 | 2.330 | 2014-10-24 |
| 1806 | 2014-10-27 | 341,633,281 | -36,000 | 10.28 | 3,324,120,000 | 802,838,210 | 2.350 | 2014-10-23 |
| 1807 | 2014-10-24 | 341,669,281 | 14,000 | 10.28 | 3,324,120,000 | 806,339,503 | 2.360 | 2014-10-22 |
| 1808 | 2014-10-23 | 341,655,281 | -194,000 | 10.28 | 3,324,120,000 | 816,556,122 | 2.390 | 2014-10-21 |
| 1809 | 2014-10-22 | 341,849,281 | 2,781,999 | 10.28 | 3,324,120,000 | 810,182,796 | 2.370 | 2014-10-20 |
| 1810 | 2014-10-21 | 339,067,282 | 1,326,000 | 10.20 | 3,324,120,000 | 817,152,150 | 2.410 | 2014-10-17 |
| 1811 | 2014-10-20 | 337,741,282 | -1,124,000 | 10.16 | 3,324,120,000 | 786,937,187 | 2.330 | 2014-10-16 |
| 1812 | 2014-10-17 | 338,865,282 | 117,264 | 10.19 | 3,324,120,000 | 803,110,718 | 2.370 | 2014-10-15 |
| 1813 | 2014-10-16 | 338,748,018 | 680,000 | 10.19 | 3,324,120,000 | 812,995,243 | 2.400 | 2014-10-14 |
| 1814 | 2014-10-15 | 338,068,018 | -535,000 | 10.17 | 3,324,120,000 | 811,363,243 | 2.400 | 2014-10-13 |
| 1815 | 2014-10-14 | 338,603,018 | 122,000 | 10.19 | 3,324,120,000 | 822,805,334 | 2.430 | 2014-10-10 |
| 1816 | 2014-10-13 | 338,481,018 | 5,668,043 | 10.18 | 3,324,120,000 | 846,202,545 | 2.500 | 2014-10-09 |
| 1817 | 2014-10-10 | 332,812,975 | -2,212,000 | 10.01 | 3,324,120,000 | 825,376,178 | 2.480 | 2014-10-08 |
| 1818 | 2014-10-09 | 335,024,975 | 1,504,000 | 10.08 | 3,324,120,000 | 881,115,684 | 2.630 | 2014-10-07 |
| 1819 | 2014-10-08 | 333,520,975 | -134,000 | 10.03 | 3,324,120,000 | 890,501,003 | 2.670 | 2014-10-06 |
| 1820 | 2014-10-07 | 333,654,975 | 3,034,892 | 10.04 | 3,324,120,000 | 877,512,584 | 2.630 | 2014-10-03 |
| 1821 | 2014-10-06 | 330,620,083 | 6,587,859 | 9.95 | 3,324,120,000 | 862,918,417 | 2.610 | 2014-09-30 |
| 1822 | 2014-10-03 | 324,032,224 | -14,368,000 | 9.75 | 3,324,120,000 | 777,677,338 | 2.400 | 2014-09-29 |
| 1823 | 2014-09-30 | 338,400,224 | -31,778 | 10.18 | 3,324,120,000 | 917,064,607 | 2.710 | 2014-09-26 |
| 1824 | 2014-09-26 | 338,432,002 | -1,492,000 | 10.18 | 3,324,120,000 | 917,150,725 | 2.710 | 2014-09-24 |
| 1825 | 2014-09-19 | 339,924,002 | -2,000,000 | 10.23 | 3,324,120,000 | 921,194,045 | 2.710 | 2014-09-17 |
| 1826 | 2014-09-17 | 341,924,002 | 50,000 | 10.29 | 3,324,120,000 | 926,614,045 | 2.710 | 2014-09-15 |
| 1827 | 2014-09-15 | 341,874,002 | -6,000 | 10.28 | 3,324,120,000 | 926,478,545 | 2.710 | 2014-09-11 |
| 1828 | 2014-09-11 | 341,880,002 | -562,000 | 10.28 | 3,324,120,000 | 926,494,805 | 2.710 | 2014-09-08 |
| 1829 | 2014-09-08 | 342,442,002 | -3,685,000 | 10.30 | 3,324,120,000 | 928,017,825 | 2.710 | 2014-09-04 |
| 1830 | 2014-09-05 | 346,127,002 | -4,133,989 | 10.41 | 3,324,120,000 | 938,004,175 | 2.710 | 2014-09-03 |
| 1831 | 2014-09-04 | 350,260,991 | -1,550,000 | 10.54 | 3,324,120,000 | 980,730,775 | 2.800 | 2014-09-02 |
| 1832 | 2014-09-03 | 351,810,991 | -1,248,000 | 10.58 | 3,324,120,000 | 992,106,995 | 2.820 | 2014-09-01 |
| 1833 | 2014-09-02 | 353,058,991 | 642,000 | 10.62 | 3,324,120,000 | 995,626,355 | 2.820 | 2014-08-29 |
| 1834 | 2014-09-01 | 352,416,991 | -2,409,745 | 10.60 | 3,324,120,000 | 993,815,915 | 2.820 | 2014-08-28 |
| 1835 | 2014-08-29 | 354,826,736 | -1,398,000 | 10.67 | 3,324,120,000 | 1,004,159,663 | 2.830 | 2014-08-27 |
| 1836 | 2014-08-28 | 356,224,736 | -1,220,000 | 10.72 | 3,324,120,000 | 1,018,802,745 | 2.860 | 2014-08-26 |
| 1837 | 2014-08-27 | 357,444,736 | -3,076,000 | 10.75 | 3,324,120,000 | 1,018,717,498 | 2.850 | 2014-08-25 |
| 1838 | 2014-08-26 | 360,520,736 | -1,978,000 | 10.85 | 3,324,120,000 | 1,041,904,927 | 2.890 | 2014-08-22 |
| 1839 | 2014-08-25 | 362,498,736 | -3,990,000 | 10.91 | 3,324,120,000 | 1,051,246,334 | 2.900 | 2014-08-21 |
| 1840 | 2014-08-22 | 366,488,736 | -1,220,000 | 11.03 | 3,324,120,000 | 1,059,152,447 | 2.890 | 2014-08-20 |
| 1841 | 2014-08-21 | 367,708,736 | -1,312,000 | 11.06 | 3,324,120,000 | 1,081,063,684 | 2.940 | 2014-08-19 |
| 1842 | 2014-08-20 | 369,020,736 | 1,210,000 | 11.10 | 3,324,120,000 | 1,084,920,964 | 2.940 | 2014-08-18 |
| 1843 | 2014-08-19 | 367,810,736 | 395,900 | 11.06 | 3,324,120,000 | 1,077,685,456 | 2.930 | 2014-08-15 |
| 1844 | 2014-08-18 | 367,414,836 | 176,000 | 11.05 | 3,324,120,000 | 1,087,547,915 | 2.960 | 2014-08-14 |
| 1845 | 2014-08-15 | 367,238,836 | 1,350,009 | 11.05 | 3,324,120,000 | 1,072,337,401 | 2.920 | 2014-08-13 |
| 1846 | 2014-08-14 | 365,888,827 | -1,460,708 | 11.01 | 3,324,120,000 | 1,075,713,151 | 2.940 | 2014-08-12 |
| 1847 | 2014-08-13 | 367,349,535 | -560,000 | 11.05 | 3,324,120,000 | 1,083,681,128 | 2.950 | 2014-08-11 |
| 1848 | 2014-08-12 | 367,909,535 | -227,866 | 11.07 | 3,324,120,000 | 1,100,049,510 | 2.990 | 2014-08-08 |
| 1849 | 2014-08-11 | 368,137,401 | 594,000 | 11.07 | 3,324,120,000 | 1,067,598,463 | 2.900 | 2014-08-07 |
| 1850 | 2014-08-08 | 367,543,401 | -178,000 | 11.06 | 3,324,120,000 | 1,054,849,561 | 2.870 | 2014-08-06 |
| 1851 | 2014-08-07 | 367,721,401 | -2,200,000 | 11.06 | 3,324,120,000 | 1,051,683,207 | 2.860 | 2014-08-05 |
| 1852 | 2014-08-06 | 369,921,401 | -1,754,590 | 11.13 | 3,324,120,000 | 1,069,072,849 | 2.890 | 2014-08-04 |
| 1853 | 2014-08-05 | 371,675,991 | 178,000 | 11.18 | 3,324,120,000 | 1,092,727,414 | 2.940 | 2014-08-01 |
| 1854 | 2014-08-04 | 371,497,991 | 148,000 | 11.18 | 3,324,120,000 | 1,095,919,073 | 2.950 | 2014-07-31 |
| 1855 | 2014-08-01 | 371,349,991 | 218,000 | 11.17 | 3,324,120,000 | 1,095,482,473 | 2.950 | 2014-07-30 |
| 1856 | 2014-07-31 | 371,131,991 | 210,000 | 11.16 | 3,324,120,000 | 1,094,839,373 | 2.950 | 2014-07-29 |
| 1857 | 2014-07-30 | 370,921,991 | 16,892 | 11.16 | 3,324,120,000 | 1,083,092,214 | 2.920 | 2014-07-28 |
| 1858 | 2014-07-29 | 370,905,099 | 16,382 | 11.16 | 3,324,120,000 | 1,101,588,144 | 2.970 | 2014-07-25 |
| 1859 | 2014-07-28 | 370,888,717 | -368,000 | 11.16 | 3,324,120,000 | 1,112,666,151 | 3.000 | 2014-07-24 |
| 1860 | 2014-07-25 | 371,256,717 | -390,000 | 11.17 | 3,324,120,000 | 1,106,345,017 | 2.980 | 2014-07-23 |
| 1861 | 2014-07-24 | 371,646,717 | -2,986,100 | 11.18 | 3,324,120,000 | 1,126,089,553 | 3.030 | 2014-07-22 |
| 1862 | 2014-07-23 | 374,632,817 | -1,837,951 | 11.27 | 3,324,120,000 | 1,142,630,092 | 3.050 | 2014-07-21 |
| 1863 | 2014-07-22 | 376,470,768 | -2,925,025 | 11.33 | 3,324,120,000 | 1,174,588,796 | 3.120 | 2014-07-18 |
| 1864 | 2014-07-21 | 379,395,793 | -817,826 | 11.41 | 3,324,120,000 | 1,229,242,369 | 3.240 | 2014-07-17 |
| 1865 | 2014-07-18 | 380,213,619 | -626,000 | 11.44 | 3,324,120,000 | 1,239,496,398 | 3.260 | 2014-07-16 |
| 1866 | 2014-07-17 | 380,839,619 | -486,000 | 11.46 | 3,324,120,000 | 1,252,962,347 | 3.290 | 2014-07-15 |
| 1867 | 2014-07-16 | 381,325,619 | -958,157 | 11.47 | 3,324,120,000 | 1,250,748,030 | 3.280 | 2014-07-14 |
| 1868 | 2014-07-15 | 382,283,776 | -651,486 | 11.50 | 3,324,120,000 | 1,242,422,272 | 3.250 | 2014-07-11 |
| 1869 | 2014-07-14 | 382,935,262 | 4,102,000 | 11.52 | 3,324,120,000 | 1,244,539,602 | 3.250 | 2014-07-10 |
| 1870 | 2014-07-11 | 378,833,262 | -1,450,000 | 11.40 | 3,324,120,000 | 1,234,996,434 | 3.260 | 2014-07-09 |
| 1871 | 2014-07-10 | 380,283,262 | -858,000 | 11.44 | 3,324,120,000 | 1,228,314,936 | 3.230 | 2014-07-08 |
| 1872 | 2014-07-09 | 381,141,262 | -1,270,000 | 11.47 | 3,324,120,000 | 1,242,520,514 | 3.260 | 2014-07-07 |
| 1873 | 2014-07-08 | 382,411,262 | -510,000 | 11.50 | 3,324,120,000 | 1,239,012,489 | 3.240 | 2014-07-04 |
| 1874 | 2014-07-07 | 382,921,262 | -2,656,000 | 11.52 | 3,324,120,000 | 1,240,664,889 | 3.240 | 2014-07-03 |
| 1875 | 2014-07-04 | 385,577,262 | -1,470,000 | 11.60 | 3,324,120,000 | 1,256,981,874 | 3.260 | 2014-07-02 |
| 1876 | 2014-07-03 | 387,047,262 | -1,150,000 | 11.64 | 3,324,120,000 | 1,265,644,547 | 3.270 | 2014-06-30 |
| 1877 | 2014-07-02 | 388,197,262 | -2,988,609 | 11.68 | 3,324,120,000 | 1,261,641,102 | 3.250 | 2014-06-27 |
| 1878 | 2014-06-30 | 391,185,871 | -106,000 | 11.77 | 3,324,120,000 | 1,283,089,657 | 3.280 | 2014-06-26 |
| 1879 | 2014-06-27 | 391,291,871 | 256,000 | 11.77 | 3,324,120,000 | 1,275,611,499 | 3.260 | 2014-06-25 |
| 1880 | 2014-06-26 | 391,035,871 | 91,413 | 11.76 | 3,324,120,000 | 1,282,597,657 | 3.280 | 2014-06-24 |
| 1881 | 2014-06-25 | 390,944,458 | 48,193 | 11.76 | 3,324,120,000 | 1,286,207,267 | 3.290 | 2014-06-23 |
| 1882 | 2014-06-24 | 390,896,265 | -242,000 | 11.76 | 3,324,120,000 | 1,293,866,637 | 3.310 | 2014-06-20 |
| 1883 | 2014-06-23 | 391,138,265 | -84,000 | 11.77 | 3,324,120,000 | 1,298,579,040 | 3.320 | 2014-06-19 |
| 1884 | 2014-06-20 | 391,222,265 | -1,407,391 | 11.77 | 3,324,120,000 | 1,298,857,920 | 3.320 | 2014-06-18 |
| 1885 | 2014-06-19 | 392,629,656 | -1,746,218 | 11.81 | 3,324,120,000 | 1,295,677,865 | 3.300 | 2014-06-17 |
| 1886 | 2014-06-18 | 394,375,874 | 754,856 | 11.86 | 3,324,120,000 | 1,321,159,178 | 3.350 | 2014-06-16 |
| 1887 | 2014-06-17 | 393,621,018 | -523,183 | 11.84 | 3,324,120,000 | 1,322,566,620 | 3.360 | 2014-06-13 |
| 1888 | 2014-06-16 | 394,144,201 | -1,641,500 | 11.86 | 3,324,120,000 | 1,332,207,399 | 3.380 | 2014-06-12 |
| 1889 | 2014-06-13 | 395,785,701 | -174,987 | 11.91 | 3,324,120,000 | 1,337,755,669 | 3.380 | 2014-06-11 |
| 1890 | 2014-06-12 | 395,960,688 | -394,000 | 11.91 | 3,324,120,000 | 1,334,387,519 | 3.370 | 2014-06-10 |
| 1891 | 2014-06-11 | 396,354,688 | -631,200 | 11.92 | 3,324,120,000 | 1,335,715,299 | 3.370 | 2014-06-09 |
| 1892 | 2014-06-10 | 396,985,888 | -56,400 | 11.94 | 3,324,120,000 | 1,337,842,443 | 3.370 | 2014-06-06 |
| 1893 | 2014-06-09 | 397,042,288 | -202,000 | 11.94 | 3,324,120,000 | 1,338,032,511 | 3.370 | 2014-06-05 |
| 1894 | 2014-06-06 | 397,244,288 | -1,837,930 | 11.95 | 3,324,120,000 | 1,326,795,922 | 3.340 | 2014-06-04 |
| 1895 | 2014-06-05 | 399,082,218 | -3,740,300 | 12.01 | 3,324,120,000 | 1,324,952,964 | 3.320 | 2014-06-03 |
| 1896 | 2014-06-04 | 402,822,518 | 1,126,000 | 12.12 | 3,324,120,000 | 1,349,455,435 | 3.350 | 2014-05-30 |
| 1897 | 2014-06-03 | 401,696,518 | 420,000 | 12.08 | 3,324,120,000 | 1,313,547,614 | 3.270 | 2014-05-29 |
| 1898 | 2014-05-30 | 401,276,518 | 2,650,000 | 12.07 | 3,324,120,000 | 1,288,097,623 | 3.210 | 2014-05-28 |
| 1899 | 2014-05-29 | 398,626,518 | -8,316,688 | 11.99 | 3,324,120,000 | 1,271,618,592 | 3.190 | 2014-05-27 |
| 1900 | 2014-05-28 | 406,943,206 | -222,000 | 12.24 | 3,324,120,000 | 1,290,009,963 | 3.170 | 2014-05-26 |
| 1901 | 2014-05-27 | 407,165,206 | -669,200 | 12.25 | 3,324,120,000 | 1,278,498,747 | 3.140 | 2014-05-23 |
| 1902 | 2014-05-26 | 407,834,406 | -1,552,000 | 12.27 | 3,324,120,000 | 1,292,835,067 | 3.170 | 2014-05-22 |
| 1903 | 2014-05-23 | 409,386,406 | -1,956,600 | 12.32 | 3,324,120,000 | 1,289,567,179 | 3.150 | 2014-05-21 |
| 1904 | 2014-05-22 | 411,343,006 | -594,600 | 12.37 | 3,324,120,000 | 1,312,184,189 | 3.190 | 2014-05-20 |
| 1905 | 2014-05-21 | 411,937,606 | 853,000 | 12.39 | 3,324,120,000 | 1,322,319,715 | 3.210 | 2014-05-19 |
| 1906 | 2014-05-20 | 411,084,606 | -313,000 | 12.37 | 3,324,120,000 | 1,315,470,739 | 3.200 | 2014-05-16 |
| 1907 | 2014-05-19 | 411,397,606 | -265,000 | 12.38 | 3,324,120,000 | 1,320,586,315 | 3.210 | 2014-05-15 |
| 1908 | 2014-05-16 | 411,662,606 | -286,000 | 12.38 | 3,324,120,000 | 1,325,553,591 | 3.220 | 2014-05-14 |
| 1909 | 2014-05-15 | 411,948,606 | -18,000 | 12.39 | 3,324,120,000 | 1,330,593,997 | 3.230 | 2014-05-13 |
| 1910 | 2014-05-14 | 411,966,606 | 424,000 | 12.39 | 3,324,120,000 | 1,334,771,803 | 3.240 | 2014-05-12 |
| 1911 | 2014-05-13 | 411,542,606 | -1,567,600 | 12.38 | 3,324,120,000 | 1,341,628,896 | 3.260 | 2014-05-09 |
| 1912 | 2014-05-12 | 413,110,206 | -335,200 | 12.43 | 3,324,120,000 | 1,363,263,680 | 3.300 | 2014-05-08 |
| 1913 | 2014-05-09 | 413,445,406 | -1,768,700 | 12.44 | 3,324,120,000 | 1,368,504,294 | 3.310 | 2014-05-07 |
| 1914 | 2014-05-08 | 415,214,106 | -3,244,744 | 12.49 | 3,324,120,000 | 1,382,662,973 | 3.330 | 2014-05-05 |
| 1915 | 2014-05-07 | 418,458,850 | -226,800 | 12.59 | 3,324,120,000 | 1,401,837,148 | 3.350 | 2014-05-02 |
| 1916 | 2014-05-05 | 418,685,650 | -243,500 | 12.60 | 3,324,120,000 | 1,390,036,358 | 3.320 | 2014-04-30 |
| 1917 | 2014-05-02 | 418,929,150 | -98,400 | 12.60 | 3,324,120,000 | 1,403,412,653 | 3.350 | 2014-04-29 |
| 1918 | 2014-04-30 | 419,027,550 | -668,300 | 12.61 | 3,324,120,000 | 1,403,742,293 | 3.350 | 2014-04-28 |
| 1919 | 2014-04-29 | 419,695,850 | 5,481,600 | 12.63 | 3,324,120,000 | 1,405,981,098 | 3.350 | 2014-04-25 |
| 1920 | 2014-04-28 | 414,214,250 | -760,400 | 12.46 | 3,324,120,000 | 1,387,617,738 | 3.350 | 2014-04-24 |
| 1921 | 2014-04-25 | 414,974,650 | -1,845,000 | 12.48 | 3,324,120,000 | 1,398,464,571 | 3.370 | 2014-04-23 |
| 1922 | 2014-04-24 | 416,819,650 | 24,000 | 12.54 | 3,324,120,000 | 1,433,859,596 | 3.440 | 2014-04-22 |
| 1923 | 2014-04-23 | 416,795,650 | -1,836,000 | 12.54 | 3,324,120,000 | 1,425,441,123 | 3.420 | 2014-04-17 |
| 1924 | 2014-04-22 | 418,631,650 | -404,000 | 12.59 | 3,324,120,000 | 1,423,347,610 | 3.400 | 2014-04-16 |
| 1925 | 2014-04-17 | 419,035,650 | 1,290,000 | 12.61 | 3,324,120,000 | 1,424,721,210 | 3.400 | 2014-04-15 |
| 1926 | 2014-04-16 | 417,745,650 | 626,000 | 12.57 | 3,324,120,000 | 1,437,045,036 | 3.440 | 2014-04-14 |
| 1927 | 2014-04-15 | 417,119,650 | 1,300,000 | 12.55 | 3,324,120,000 | 1,414,035,614 | 3.390 | 2014-04-11 |
| 1928 | 2014-04-14 | 415,819,650 | -22,000 | 12.51 | 3,324,120,000 | 1,363,888,452 | 3.280 | 2014-04-10 |
| 1929 | 2014-04-11 | 415,841,650 | -200,500 | 12.51 | 3,324,120,000 | 1,359,802,196 | 3.270 | 2014-04-09 |
| 1930 | 2014-04-10 | 416,042,150 | 303,000 | 12.52 | 3,324,120,000 | 1,372,939,095 | 3.300 | 2014-04-08 |
| 1931 | 2014-04-09 | 415,739,150 | 244,000 | 12.51 | 3,324,120,000 | 1,342,837,455 | 3.230 | 2014-04-07 |
| 1932 | 2014-04-08 | 415,495,150 | -4,000 | 12.50 | 3,324,120,000 | 1,354,514,189 | 3.260 | 2014-04-04 |
| 1933 | 2014-04-07 | 415,499,150 | 452,000 | 12.50 | 3,324,120,000 | 1,362,837,212 | 3.280 | 2014-04-03 |
| 1934 | 2014-04-04 | 415,047,150 | 479,152 | 12.49 | 3,324,120,000 | 1,386,257,481 | 3.340 | 2014-04-02 |
| 1935 | 2014-04-03 | 414,567,998 | 278,000 | 12.47 | 3,324,120,000 | 1,339,054,634 | 3.230 | 2014-04-01 |
| 1936 | 2014-04-02 | 414,289,998 | 8,334,000 | 12.46 | 3,324,120,000 | 1,334,013,794 | 3.220 | 2014-03-31 |
| 1937 | 2014-04-01 | 405,955,998 | -564,003 | 12.21 | 3,324,120,000 | 1,286,880,514 | 3.170 | 2014-03-28 |
| 1938 | 2014-03-31 | 406,520,001 | -1,901,400 | 12.23 | 3,324,120,000 | 1,260,212,003 | 3.100 | 2014-03-27 |
| 1939 | 2014-03-28 | 408,421,401 | -574,800 | 12.29 | 3,324,120,000 | 1,298,780,055 | 3.180 | 2014-03-26 |
| 1940 | 2014-03-27 | 408,996,201 | 308,000 | 12.30 | 3,324,120,000 | 1,329,237,653 | 3.250 | 2014-03-25 |
| 1941 | 2014-03-26 | 408,688,201 | -584,000 | 12.29 | 3,324,120,000 | 1,332,323,535 | 3.260 | 2014-03-24 |
| 1942 | 2014-03-25 | 409,272,201 | 1,138,000 | 12.31 | 3,324,120,000 | 1,338,320,097 | 3.270 | 2014-03-21 |
| 1943 | 2014-03-24 | 408,134,201 | 480,000 | 12.28 | 3,324,120,000 | 1,359,086,889 | 3.330 | 2014-03-20 |
| 1944 | 2014-03-21 | 407,654,201 | 1,528,000 | 12.26 | 3,324,120,000 | 1,381,947,741 | 3.390 | 2014-03-19 |
| 1945 | 2014-03-20 | 406,126,201 | 1,882,000 | 12.22 | 3,324,120,000 | 1,352,400,249 | 3.330 | 2014-03-18 |
| 1946 | 2014-03-19 | 404,244,201 | 330,000 | 12.16 | 3,324,120,000 | 1,313,793,653 | 3.250 | 2014-03-17 |
| 1947 | 2014-03-18 | 403,914,201 | 1,150,000 | 12.15 | 3,324,120,000 | 1,308,682,011 | 3.240 | 2014-03-14 |
| 1948 | 2014-03-17 | 402,764,201 | 2,944,296 | 12.12 | 3,324,120,000 | 1,317,038,937 | 3.270 | 2014-03-13 |
| 1949 | 2014-03-14 | 399,819,905 | 2,676,000 | 12.03 | 3,324,120,000 | 1,315,407,487 | 3.290 | 2014-03-12 |
| 1950 | 2014-03-13 | 397,143,905 | 184,100 | 11.95 | 3,324,120,000 | 1,286,746,252 | 3.240 | 2014-03-11 |
| 1951 | 2014-03-12 | 396,959,805 | 78,500 | 11.94 | 3,324,120,000 | 1,278,210,572 | 3.220 | 2014-03-10 |
| 1952 | 2014-03-11 | 396,881,305 | 82,000 | 11.94 | 3,324,120,000 | 1,293,833,054 | 3.260 | 2014-03-07 |
| 1953 | 2014-03-10 | 396,799,305 | 1,324,000 | 11.94 | 3,324,120,000 | 1,285,629,748 | 3.240 | 2014-03-06 |
| 1954 | 2014-03-07 | 395,475,305 | 2,332,988 | 11.90 | 3,324,120,000 | 1,285,294,741 | 3.250 | 2014-03-05 |
| 1955 | 2014-03-06 | 393,142,317 | -547,997 | 11.83 | 3,324,120,000 | 1,277,712,530 | 3.250 | 2014-03-04 |
| 1956 | 2014-03-05 | 393,690,314 | 1,487,742 | 11.84 | 3,324,120,000 | 1,279,493,521 | 3.250 | 2014-03-03 |
| 1957 | 2014-03-04 | 392,202,572 | 680,364 | 11.80 | 3,324,120,000 | 1,270,736,333 | 3.240 | 2014-02-28 |
| 1958 | 2014-03-03 | 391,522,208 | 1,452,000 | 11.78 | 3,324,120,000 | 1,272,447,176 | 3.250 | 2014-02-27 |
| 1959 | 2014-02-28 | 390,070,208 | 350,107 | 11.73 | 3,324,120,000 | 1,275,529,580 | 3.270 | 2014-02-26 |
| 1960 | 2014-02-27 | 389,720,101 | 345,000 | 11.72 | 3,324,120,000 | 1,251,001,524 | 3.210 | 2014-02-25 |
| 1961 | 2014-02-26 | 389,375,101 | -206,446 | 11.71 | 3,324,120,000 | 1,242,106,572 | 3.190 | 2014-02-24 |
| 1962 | 2014-02-25 | 389,581,547 | 3,362,425 | 11.72 | 3,324,120,000 | 1,285,619,105 | 3.300 | 2014-02-21 |
| 1963 | 2014-02-24 | 386,219,122 | 100,000 | 11.62 | 3,324,120,000 | 1,274,523,103 | 3.300 | 2014-02-20 |
| 1964 | 2014-02-21 | 386,119,122 | -22,000 | 11.62 | 3,324,120,000 | 1,270,331,911 | 3.290 | 2014-02-19 |
| 1965 | 2014-02-20 | 386,141,122 | 14,000 | 11.62 | 3,324,120,000 | 1,281,988,525 | 3.320 | 2014-02-18 |
| 1966 | 2014-02-19 | 386,127,122 | -1,248,920 | 11.62 | 3,324,120,000 | 1,274,219,503 | 3.300 | 2014-02-17 |
| 1967 | 2014-02-18 | 387,376,042 | 852,000 | 11.65 | 3,324,120,000 | 1,274,467,178 | 3.290 | 2014-02-14 |
| 1968 | 2014-02-17 | 386,524,042 | 319,446 | 11.63 | 3,324,120,000 | 1,279,394,579 | 3.310 | 2014-02-13 |
| 1969 | 2014-02-14 | 386,204,596 | 714,000 | 11.62 | 3,324,120,000 | 1,297,647,443 | 3.360 | 2014-02-12 |
| 1970 | 2014-02-13 | 385,490,596 | 2,002,000 | 11.60 | 3,324,120,000 | 1,279,828,779 | 3.320 | 2014-02-11 |
| 1971 | 2014-02-12 | 383,488,596 | 842,400 | 11.54 | 3,324,120,000 | 1,269,347,253 | 3.310 | 2014-02-10 |
| 1972 | 2014-02-11 | 382,646,196 | 438,000 | 11.51 | 3,324,120,000 | 1,247,426,599 | 3.260 | 2014-02-07 |
| 1973 | 2014-02-10 | 382,208,196 | 902,000 | 11.50 | 3,324,120,000 | 1,215,422,063 | 3.180 | 2014-02-06 |
| 1974 | 2014-02-07 | 381,306,196 | 304,329 | 11.47 | 3,324,120,000 | 1,239,245,137 | 3.250 | 2014-02-05 |
| 1975 | 2014-02-06 | 381,001,867 | 399,944 | 11.46 | 3,324,120,000 | 1,242,066,086 | 3.260 | 2014-02-04 |
| 1976 | 2014-02-05 | 380,601,923 | -166,000 | 11.45 | 3,324,120,000 | 1,294,046,538 | 3.400 | 2014-01-29 |
| 1977 | 2014-02-04 | 380,767,923 | -599,400 | 11.45 | 3,324,120,000 | 1,279,380,221 | 3.360 | 2014-01-28 |
| 1978 | 2014-01-29 | 381,367,323 | 780,000 | 11.47 | 3,324,120,000 | 1,269,953,186 | 3.330 | 2014-01-27 |
| 1979 | 2014-01-28 | 380,587,323 | 196,000 | 11.45 | 3,324,120,000 | 1,282,579,279 | 3.370 | 2014-01-24 |
| 1980 | 2014-01-27 | 380,391,323 | 598,000 | 11.44 | 3,324,120,000 | 1,316,153,978 | 3.460 | 2014-01-23 |
| 1981 | 2014-01-24 | 379,793,323 | 88,000 | 11.43 | 3,324,120,000 | 1,298,893,165 | 3.420 | 2014-01-22 |
| 1982 | 2014-01-23 | 379,705,323 | 202,000 | 11.42 | 3,324,120,000 | 1,302,389,258 | 3.430 | 2014-01-21 |
| 1983 | 2014-01-22 | 379,503,323 | 108,000 | 11.42 | 3,324,120,000 | 1,282,721,232 | 3.380 | 2014-01-20 |
| 1984 | 2014-01-21 | 379,395,323 | 76,000 | 11.41 | 3,324,120,000 | 1,278,562,239 | 3.370 | 2014-01-17 |
| 1985 | 2014-01-20 | 379,319,323 | 162,000 | 11.41 | 3,324,120,000 | 1,278,306,119 | 3.370 | 2014-01-16 |
| 1986 | 2014-01-17 | 379,157,323 | -279,000 | 11.41 | 3,324,120,000 | 1,224,678,153 | 3.230 | 2014-01-15 |
| 1987 | 2014-01-16 | 379,436,323 | -194,828 | 11.41 | 3,324,120,000 | 1,236,962,413 | 3.260 | 2014-01-14 |
| 1988 | 2014-01-15 | 379,631,151 | 154,000 | 11.42 | 3,324,120,000 | 1,237,597,552 | 3.260 | 2014-01-13 |
| 1989 | 2014-01-14 | 379,477,151 | 1,553,244 | 11.42 | 3,324,120,000 | 1,248,479,827 | 3.290 | 2014-01-10 |
| 1990 | 2014-01-13 | 377,923,907 | 570,000 | 11.37 | 3,324,120,000 | 1,243,369,654 | 3.290 | 2014-01-09 |
| 1991 | 2014-01-10 | 377,353,907 | 3,082,000 | 11.35 | 3,324,120,000 | 1,245,267,893 | 3.300 | 2014-01-08 |
| 1992 | 2014-01-09 | 374,271,907 | 386,000 | 11.26 | 3,324,120,000 | 1,223,869,136 | 3.270 | 2014-01-07 |
| 1993 | 2014-01-08 | 373,885,907 | 1,068,891 | 11.25 | 3,324,120,000 | 1,245,040,070 | 3.330 | 2014-01-06 |
| 1994 | 2014-01-07 | 372,817,016 | 270,000 | 11.22 | 3,324,120,000 | 1,267,577,854 | 3.400 | 2014-01-03 |
| 1995 | 2014-01-06 | 372,547,016 | 30,000 | 11.21 | 3,324,120,000 | 1,262,934,384 | 3.390 | 2014-01-02 |
| 1996 | 2014-01-03 | 372,517,016 | 2,480,000 | 11.21 | 3,324,120,000 | 1,236,756,493 | 3.320 | 2013-12-30 |
| 1997 | 2014-01-02 | 370,037,016 | 1,867,624 | 11.13 | 3,324,120,000 | 1,228,522,893 | 3.320 | 2013-12-27 |
| 1998 | 2013-12-30 | 368,169,392 | -2,972,000 | 11.08 | 3,324,120,000 | 1,222,322,381 | 3.320 | 2013-12-23 |
| 1999 | 2013-12-27 | 371,141,392 | 2,096,000 | 11.17 | 3,324,120,000 | 1,202,498,110 | 3.240 | 2013-12-20 |
| 2000 | 2013-12-23 | 369,045,392 | 708,000 | 11.10 | 3,324,120,000 | 1,188,326,162 | 3.220 | 2013-12-19 |
| 2001 | 2013-12-20 | 368,337,392 | 1,528,000 | 11.08 | 3,324,120,000 | 1,197,096,524 | 3.250 | 2013-12-18 |
| 2002 | 2013-12-19 | 366,809,392 | 548,000 | 11.03 | 3,324,120,000 | 1,170,121,960 | 3.190 | 2013-12-17 |
| 2003 | 2013-12-18 | 366,261,392 | 1,748,000 | 11.02 | 3,324,120,000 | 1,215,987,821 | 3.320 | 2013-12-16 |
| 2004 | 2013-12-17 | 364,513,392 | 810,000 | 10.97 | 3,324,120,000 | 1,228,410,131 | 3.370 | 2013-12-13 |
| 2005 | 2013-12-16 | 363,703,392 | -522,000 | 10.94 | 3,324,120,000 | 1,262,050,770 | 3.470 | 2013-12-12 |
| 2006 | 2013-12-13 | 364,225,392 | 1,164,000 | 10.96 | 3,324,120,000 | 1,271,146,618 | 3.490 | 2013-12-11 |
| 2007 | 2013-12-12 | 363,061,392 | 2,062,000 | 10.92 | 3,324,120,000 | 1,219,886,277 | 3.360 | 2013-12-10 |
| 2008 | 2013-12-11 | 360,999,392 | 3,325,000 | 10.86 | 3,324,120,000 | 1,227,397,933 | 3.400 | 2013-12-09 |
| 2009 | 2013-12-10 | 357,674,392 | -731,543 | 10.76 | 3,324,120,000 | 1,208,939,445 | 3.380 | 2013-12-06 |
| 2010 | 2013-12-09 | 358,405,935 | -2,614,000 | 10.78 | 3,324,120,000 | 1,225,748,298 | 3.420 | 2013-12-05 |
| 2011 | 2013-12-06 | 361,019,935 | 708,000 | 10.86 | 3,324,120,000 | 1,227,467,779 | 3.400 | 2013-12-04 |
| 2012 | 2013-12-05 | 360,311,935 | 2,595,873 | 10.84 | 3,324,120,000 | 1,217,854,340 | 3.380 | 2013-12-03 |
| 2013 | 2013-12-04 | 357,716,062 | -64,000 | 10.76 | 3,324,120,000 | 1,216,234,611 | 3.400 | 2013-12-02 |
| 2014 | 2013-12-03 | 357,780,062 | 116,000 | 10.76 | 3,324,120,000 | 1,209,296,610 | 3.380 | 2013-11-29 |
| 2015 | 2013-12-02 | 357,664,062 | 29,970 | 10.76 | 3,324,120,000 | 1,212,481,170 | 3.390 | 2013-11-28 |
| 2016 | 2013-11-29 | 357,634,092 | 1,035,000 | 10.76 | 3,324,120,000 | 1,215,955,913 | 3.400 | 2013-11-27 |
| 2017 | 2013-11-28 | 356,599,092 | 2,250,000 | 10.73 | 3,324,120,000 | 1,226,700,876 | 3.440 | 2013-11-26 |
| 2018 | 2013-11-27 | 354,349,092 | 10,131,000 | 10.66 | 3,324,120,000 | 1,250,852,295 | 3.530 | 2013-11-25 |
| 2019 | 2013-11-26 | 344,218,092 | 6,755,000 | 10.36 | 3,324,120,000 | 1,197,878,960 | 3.480 | 2013-11-22 |
| 2020 | 2013-11-25 | 337,463,092 | 1,140,000 | 10.15 | 3,324,120,000 | 1,147,374,513 | 3.400 | 2013-11-21 |
| 2021 | 2013-11-22 | 336,323,092 | 1,944,000 | 10.12 | 3,324,120,000 | 1,146,861,744 | 3.410 | 2013-11-20 |
| 2022 | 2013-11-21 | 334,379,092 | 466,000 | 10.06 | 3,324,120,000 | 1,160,295,449 | 3.470 | 2013-11-19 |
| 2023 | 2013-11-20 | 333,913,092 | 1,297,297 | 10.05 | 3,324,120,000 | 1,165,356,691 | 3.490 | 2013-11-18 |
| 2024 | 2013-11-19 | 332,615,795 | 3,771,892 | 10.01 | 3,324,120,000 | 1,130,893,703 | 3.400 | 2013-11-15 |
| 2025 | 2013-11-18 | 328,843,903 | 3,249,897 | 9.89 | 3,324,120,000 | 1,118,069,270 | 3.400 | 2013-11-14 |
| 2026 | 2013-11-15 | 325,594,006 | 6,735,141 | 9.79 | 3,324,120,000 | 1,113,531,501 | 3.420 | 2013-11-13 |
| 2027 | 2013-11-14 | 318,858,865 | -50,000 | 9.59 | 3,324,120,000 | 1,128,760,382 | 3.540 | 2013-11-12 |
| 2028 | 2013-11-13 | 318,908,865 | -586,000 | 9.59 | 3,324,120,000 | 1,154,450,091 | 3.620 | 2013-11-11 |
| 2029 | 2013-11-12 | 319,494,865 | -742,000 | 9.61 | 3,324,120,000 | 1,150,181,514 | 3.600 | 2013-11-08 |
| 2030 | 2013-11-11 | 320,236,865 | -118,519 | 9.63 | 3,324,120,000 | 1,140,043,239 | 3.560 | 2013-11-07 |
| 2031 | 2013-11-08 | 320,355,384 | -1,168,000 | 9.64 | 3,324,120,000 | 1,153,279,382 | 3.600 | 2013-11-06 |
| 2032 | 2013-11-07 | 321,523,384 | -2,050,000 | 9.67 | 3,324,120,000 | 1,141,408,013 | 3.550 | 2013-11-05 |
| 2033 | 2013-11-06 | 323,573,384 | -834,000 | 9.73 | 3,324,120,000 | 1,148,685,513 | 3.550 | 2013-11-04 |
| 2034 | 2013-11-05 | 324,407,384 | -1,560,000 | 9.76 | 3,324,120,000 | 1,135,425,844 | 3.500 | 2013-11-01 |
| 2035 | 2013-11-04 | 325,967,384 | 3,762,000 | 9.81 | 3,324,120,000 | 1,127,847,149 | 3.460 | 2013-10-31 |
| 2036 | 2013-11-01 | 322,205,384 | -296,000 | 9.69 | 3,324,120,000 | 1,127,718,844 | 3.500 | 2013-10-30 |
| 2037 | 2013-10-31 | 322,501,384 | 806,000 | 9.70 | 3,324,120,000 | 1,119,079,802 | 3.470 | 2013-10-29 |
| 2038 | 2013-10-30 | 321,695,384 | 856,000 | 9.68 | 3,324,120,000 | 1,116,282,982 | 3.470 | 2013-10-28 |
| 2039 | 2013-10-29 | 320,839,384 | -1,346,000 | 9.65 | 3,324,120,000 | 1,106,895,875 | 3.450 | 2013-10-25 |
| 2040 | 2013-10-28 | 322,185,384 | 293,000 | 9.69 | 3,324,120,000 | 1,117,983,282 | 3.470 | 2013-10-24 |
| 2041 | 2013-10-25 | 321,892,384 | 1,089,383 | 9.68 | 3,324,120,000 | 1,104,090,877 | 3.430 | 2013-10-23 |
| 2042 | 2013-10-24 | 320,803,001 | 1,037,300 | 9.65 | 3,324,120,000 | 1,074,690,053 | 3.350 | 2013-10-22 |
| 2043 | 2013-10-23 | 319,765,701 | -146,000 | 9.62 | 3,324,120,000 | 1,064,819,784 | 3.330 | 2013-10-21 |
| 2044 | 2013-10-22 | 319,911,701 | -94,000 | 9.62 | 3,324,120,000 | 1,065,305,964 | 3.330 | 2013-10-18 |
| 2045 | 2013-10-21 | 320,005,701 | -118,000 | 9.63 | 3,324,120,000 | 1,059,218,870 | 3.310 | 2013-10-17 |
| 2046 | 2013-10-18 | 320,123,701 | -176,000 | 9.63 | 3,324,120,000 | 1,053,206,976 | 3.290 | 2013-10-16 |
| 2047 | 2013-10-17 | 320,299,701 | -946,000 | 9.64 | 3,324,120,000 | 1,056,989,013 | 3.300 | 2013-10-15 |
| 2048 | 2013-10-16 | 321,245,701 | 44,000 | 9.66 | 3,324,120,000 | 1,063,323,270 | 3.310 | 2013-10-11 |
| 2049 | 2013-10-15 | 321,201,701 | -210,000 | 9.66 | 3,324,120,000 | 1,059,965,613 | 3.300 | 2013-10-10 |
| 2050 | 2013-10-11 | 321,411,701 | -2,140,000 | 9.67 | 3,324,120,000 | 1,067,086,847 | 3.320 | 2013-10-09 |
| 2051 | 2013-10-10 | 323,551,701 | -913,000 | 9.73 | 3,324,120,000 | 1,064,485,096 | 3.290 | 2013-10-08 |
| 2052 | 2013-10-09 | 324,464,701 | -293,000 | 9.76 | 3,324,120,000 | 1,077,222,807 | 3.320 | 2013-10-07 |
| 2053 | 2013-10-08 | 324,757,701 | 4,676,000 | 9.77 | 3,324,120,000 | 1,071,700,413 | 3.300 | 2013-10-04 |
| 2054 | 2013-10-07 | 320,081,701 | 2,455,000 | 9.63 | 3,324,120,000 | 1,033,863,894 | 3.230 | 2013-10-03 |
| 2055 | 2013-10-04 | 317,626,701 | 714,000 | 9.56 | 3,324,120,000 | 1,048,168,113 | 3.300 | 2013-10-02 |
| 2056 | 2013-10-03 | 316,912,701 | -1,149,000 | 9.53 | 3,324,120,000 | 1,052,150,167 | 3.320 | 2013-09-30 |
| 2057 | 2013-10-02 | 318,061,701 | -226,000 | 9.57 | 3,324,120,000 | 1,043,242,379 | 3.280 | 2013-09-27 |
| 2058 | 2013-09-30 | 318,287,701 | -792,000 | 9.58 | 3,324,120,000 | 1,056,715,167 | 3.320 | 2013-09-26 |
| 2059 | 2013-09-27 | 319,079,701 | -670,000 | 9.60 | 3,324,120,000 | 1,059,344,607 | 3.320 | 2013-09-25 |
| 2060 | 2013-09-26 | 319,749,701 | -1,338,000 | 9.62 | 3,324,120,000 | 1,045,581,522 | 3.270 | 2013-09-24 |
| 2061 | 2013-09-25 | 321,087,701 | -1,054,000 | 9.66 | 3,324,120,000 | 1,069,222,044 | 3.330 | 2013-09-23 |
| 2062 | 2013-09-24 | 322,141,701 | -674,000 | 9.69 | 3,324,120,000 | 1,050,181,945 | 3.260 | 2013-09-19 |
| 2063 | 2013-09-23 | 322,815,701 | -642,000 | 9.71 | 3,324,120,000 | 1,033,010,243 | 3.200 | 2013-09-18 |
| 2064 | 2013-09-19 | 323,457,701 | -1,156,000 | 9.73 | 3,324,120,000 | 1,044,768,374 | 3.230 | 2013-09-17 |
| 2065 | 2013-09-18 | 324,613,701 | 824,001 | 9.77 | 3,324,120,000 | 1,022,533,158 | 3.150 | 2013-09-16 |
| 2066 | 2013-09-17 | 323,789,700 | -436,000 | 9.74 | 3,324,120,000 | 1,019,937,555 | 3.150 | 2013-09-13 |
| 2067 | 2013-09-16 | 324,225,700 | -192,000 | 9.75 | 3,324,120,000 | 1,037,522,240 | 3.200 | 2013-09-12 |
| 2068 | 2013-09-13 | 324,417,700 | -831,995 | 9.76 | 3,324,120,000 | 1,025,159,932 | 3.160 | 2013-09-11 |
| 2069 | 2013-09-12 | 325,249,695 | -520,000 | 9.78 | 3,324,120,000 | 1,057,061,509 | 3.250 | 2013-09-10 |
| 2070 | 2013-09-11 | 325,769,695 | -1,108,000 | 9.80 | 3,324,120,000 | 1,048,978,418 | 3.220 | 2013-09-09 |
| 2071 | 2013-09-10 | 326,877,695 | -164,000 | 9.83 | 3,324,120,000 | 1,026,395,962 | 3.140 | 2013-09-06 |
| 2072 | 2013-09-09 | 327,041,695 | -450,000 | 9.84 | 3,324,120,000 | 1,039,992,590 | 3.180 | 2013-09-05 |
| 2073 | 2013-09-06 | 327,491,695 | -1,834,000 | 9.85 | 3,324,120,000 | 1,021,774,088 | 3.120 | 2013-09-04 |
| 2074 | 2013-09-05 | 329,325,695 | 1,191,999 | 9.91 | 3,324,120,000 | 1,060,428,738 | 3.220 | 2013-09-03 |
| 2075 | 2013-09-04 | 328,133,696 | 370,000 | 9.87 | 3,324,120,000 | 1,043,465,153 | 3.180 | 2013-09-02 |
| 2076 | 2013-09-03 | 327,763,696 | -1,610,000 | 9.86 | 3,324,120,000 | 1,016,067,458 | 3.100 | 2013-08-30 |
| 2077 | 2013-09-02 | 329,373,696 | -736,000 | 9.91 | 3,324,120,000 | 1,021,058,458 | 3.100 | 2013-08-29 |
| 2078 | 2013-08-30 | 330,109,696 | -159,000 | 9.93 | 3,324,120,000 | 1,026,641,155 | 3.110 | 2013-08-28 |
| 2079 | 2013-08-29 | 330,268,696 | -140,000 | 9.94 | 3,324,120,000 | 1,030,438,332 | 3.120 | 2013-08-27 |
| 2080 | 2013-08-28 | 330,408,696 | 268,000 | 9.94 | 3,324,120,000 | 1,044,091,479 | 3.160 | 2013-08-26 |
| 2081 | 2013-08-27 | 330,140,696 | -96,000 | 9.93 | 3,324,120,000 | 1,059,751,634 | 3.210 | 2013-08-23 |
| 2082 | 2013-08-26 | 330,236,696 | -912,000 | 9.93 | 3,324,120,000 | 1,079,873,996 | 3.270 | 2013-08-22 |
| 2083 | 2013-08-23 | 331,148,696 | 2,408,000 | 9.96 | 3,324,120,000 | 1,092,790,697 | 3.300 | 2013-08-21 |
| 2084 | 2013-08-22 | 328,740,696 | -4,186,157 | 9.89 | 3,324,120,000 | 1,048,682,820 | 3.190 | 2013-08-20 |
| 2085 | 2013-08-21 | 332,926,853 | -669,000 | 10.02 | 3,324,120,000 | 1,148,597,643 | 3.450 | 2013-08-19 |
| 2086 | 2013-08-20 | 333,595,853 | -483,000 | 10.04 | 3,324,120,000 | 1,150,905,693 | 3.450 | 2013-08-16 |
| 2087 | 2013-08-19 | 334,078,853 | -920,000 | 10.05 | 3,324,120,000 | 1,132,527,312 | 3.390 | 2013-08-15 |
| 2088 | 2013-08-16 | 334,998,853 | -757,000 | 10.08 | 3,324,120,000 | 1,149,046,066 | 3.430 | 2013-08-13 |
| 2089 | 2013-08-15 | 335,755,853 | -1,773,488 | 10.10 | 3,324,120,000 | 1,131,497,225 | 3.370 | 2013-08-12 |
| 2090 | 2013-08-13 | 337,529,341 | -115,000 | 10.15 | 3,324,120,000 | 1,137,473,879 | 3.370 | 2013-08-09 |
| 2091 | 2013-08-12 | 337,644,341 | 2,974,000 | 10.16 | 3,324,120,000 | 1,120,979,212 | 3.320 | 2013-08-08 |
| 2092 | 2013-08-09 | 334,670,341 | 494,000 | 10.07 | 3,324,120,000 | 1,104,412,125 | 3.300 | 2013-08-07 |
| 2093 | 2013-08-08 | 334,176,341 | 242,000 | 10.05 | 3,324,120,000 | 1,099,440,162 | 3.290 | 2013-08-06 |
| 2094 | 2013-08-07 | 333,934,341 | 12,000 | 10.05 | 3,324,120,000 | 1,101,983,325 | 3.300 | 2013-08-05 |
| 2095 | 2013-08-06 | 333,922,341 | 755,000 | 10.05 | 3,324,120,000 | 1,091,926,055 | 3.270 | 2013-08-02 |
| 2096 | 2013-08-05 | 333,167,341 | -550,000 | 10.02 | 3,324,120,000 | 1,099,452,225 | 3.300 | 2013-08-01 |
| 2097 | 2013-08-02 | 333,717,341 | -584,000 | 10.04 | 3,324,120,000 | 1,101,267,225 | 3.300 | 2013-07-31 |
| 2098 | 2013-08-01 | 334,301,341 | 127,000 | 10.06 | 3,324,120,000 | 1,109,880,452 | 3.320 | 2013-07-30 |
| 2099 | 2013-07-31 | 334,174,341 | -163,000 | 10.05 | 3,324,120,000 | 1,106,117,069 | 3.310 | 2013-07-29 |
| 2100 | 2013-07-30 | 334,337,341 | 62,000 | 10.06 | 3,324,120,000 | 1,130,060,213 | 3.380 | 2013-07-26 |
| 2101 | 2013-07-29 | 334,275,341 | 135,000 | 10.06 | 3,324,120,000 | 1,153,249,926 | 3.450 | 2013-07-25 |
| 2102 | 2013-07-26 | 334,140,341 | 5,275,000 | 10.05 | 3,324,120,000 | 1,129,394,353 | 3.380 | 2013-07-24 |
| 2103 | 2013-07-25 | 328,865,341 | 392,997 | 9.89 | 3,324,120,000 | 1,114,853,506 | 3.390 | 2013-07-23 |
| 2104 | 2013-07-24 | 328,472,344 | 18,000 | 9.88 | 3,324,120,000 | 1,090,528,182 | 3.320 | 2013-07-22 |
| 2105 | 2013-07-23 | 328,454,344 | -397,000 | 9.88 | 3,324,120,000 | 1,087,183,879 | 3.310 | 2013-07-19 |
| 2106 | 2013-07-22 | 328,851,344 | -1,154,000 | 9.89 | 3,324,120,000 | 1,072,055,381 | 3.260 | 2013-07-18 |
| 2107 | 2013-07-19 | 330,005,344 | 172,000 | 9.93 | 3,324,120,000 | 1,095,617,742 | 3.320 | 2013-07-17 |
| 2108 | 2013-07-18 | 329,833,344 | 147,000 | 9.92 | 3,324,120,000 | 1,068,660,035 | 3.240 | 2013-07-16 |
| 2109 | 2013-07-17 | 329,686,344 | 435,881 | 9.92 | 3,324,120,000 | 1,028,621,393 | 3.120 | 2013-07-15 |
| 2110 | 2013-07-16 | 329,250,463 | -2,109,000 | 9.90 | 3,324,120,000 | 1,023,968,940 | 3.110 | 2013-07-12 |
| 2111 | 2013-07-15 | 331,359,463 | 725,000 | 9.97 | 3,324,120,000 | 1,033,841,525 | 3.120 | 2013-07-11 |
| 2112 | 2013-07-12 | 330,634,463 | -583,000 | 9.95 | 3,324,120,000 | 1,077,868,349 | 3.260 | 2013-07-10 |
| 2113 | 2013-07-11 | 331,217,463 | -984,000 | 9.96 | 3,324,120,000 | 1,076,456,755 | 3.250 | 2013-07-09 |
| 2114 | 2013-07-10 | 332,201,463 | -52,154 | 9.99 | 3,324,120,000 | 1,112,874,901 | 3.350 | 2013-07-08 |
| 2115 | 2013-07-09 | 332,253,617 | -141,000 | 10.00 | 3,324,120,000 | 1,156,242,587 | 3.480 | 2013-07-05 |
| 2116 | 2013-07-08 | 332,394,617 | 440,000 | 10.00 | 3,324,120,000 | 1,183,324,837 | 3.560 | 2013-07-04 |
| 2117 | 2013-07-05 | 331,954,617 | -91,005 | 9.99 | 3,324,120,000 | 1,171,799,798 | 3.530 | 2013-07-03 |
| 2118 | 2013-07-04 | 332,045,622 | -683,000 | 9.99 | 3,324,120,000 | 1,205,325,608 | 3.630 | 2013-07-02 |
| 2119 | 2013-07-03 | 332,728,622 | 460,828 | 10.01 | 3,324,120,000 | 1,201,150,325 | 3.610 | 2013-06-28 |
| 2120 | 2013-07-02 | 332,267,794 | 109,000 | 10.00 | 3,324,120,000 | 1,179,550,669 | 3.550 | 2013-06-27 |
| 2121 | 2013-06-28 | 332,158,794 | -244,915 | 9.99 | 3,324,120,000 | 1,209,058,010 | 3.640 | 2013-06-26 |
| 2122 | 2013-06-27 | 332,403,709 | -530,375 | 10.00 | 3,324,120,000 | 1,199,977,389 | 3.610 | 2013-06-25 |
| 2123 | 2013-06-26 | 332,934,084 | 344,699 | 10.02 | 3,324,120,000 | 1,231,856,111 | 3.700 | 2013-06-24 |
| 2124 | 2013-06-25 | 332,589,385 | -908,000 | 10.01 | 3,324,120,000 | 1,230,580,725 | 3.700 | 2013-06-21 |
| 2125 | 2013-06-24 | 333,497,385 | -876,000 | 10.03 | 3,324,120,000 | 1,227,270,377 | 3.680 | 2013-06-20 |
| 2126 | 2013-06-21 | 334,373,385 | -592,000 | 10.06 | 3,324,120,000 | 1,237,181,525 | 3.700 | 2013-06-19 |
| 2127 | 2013-06-20 | 334,965,385 | -220,000 | 10.08 | 3,324,120,000 | 1,242,721,578 | 3.710 | 2013-06-18 |
| 2128 | 2013-06-19 | 335,185,385 | 22,000 | 10.08 | 3,324,120,000 | 1,267,000,755 | 3.780 | 2013-06-17 |
| 2129 | 2013-06-18 | 335,163,385 | -24,631 | 10.08 | 3,324,120,000 | 1,266,917,595 | 3.780 | 2013-06-14 |
| 2130 | 2013-06-17 | 335,188,016 | -158,000 | 10.08 | 3,324,120,000 | 1,270,362,581 | 3.790 | 2013-06-13 |
| 2131 | 2013-06-14 | 335,346,016 | 10,000 | 10.09 | 3,324,120,000 | 1,254,194,100 | 3.740 | 2013-06-11 |
| 2132 | 2013-06-13 | 335,336,016 | 114,000 | 10.09 | 3,324,120,000 | 1,274,276,861 | 3.800 | 2013-06-10 |
| 2133 | 2013-06-11 | 335,222,016 | 4,000 | 10.08 | 3,324,120,000 | 1,270,491,441 | 3.790 | 2013-06-07 |
| 2134 | 2013-06-10 | 335,218,016 | -8,092,437 | 10.08 | 3,324,120,000 | 1,267,124,100 | 3.780 | 2013-06-06 |
| 2135 | 2013-06-07 | 343,310,453 | -730,730 | 10.33 | 3,324,120,000 | 1,304,579,721 | 3.800 | 2013-06-05 |
| 2136 | 2013-06-06 | 344,041,183 | -16,706 | 10.35 | 3,324,120,000 | 1,327,998,966 | 3.860 | 2013-06-04 |
| 2137 | 2013-06-05 | 344,057,889 | -6,724,879 | 10.35 | 3,324,120,000 | 1,338,385,188 | 3.890 | 2013-06-03 |
| 2138 | 2013-06-04 | 350,782,768 | 3,957,838 | 10.55 | 3,324,120,000 | 1,413,654,555 | 4.030 | 2013-05-31 |
| 2139 | 2013-06-03 | 346,824,930 | -9,477,578 | 10.43 | 3,324,120,000 | 1,310,998,235 | 3.780 | 2013-05-30 |
| 2140 | 2013-05-31 | 356,302,508 | 7,132,868 | 10.72 | 3,324,120,000 | 1,350,386,505 | 3.790 | 2013-05-29 |
| 2141 | 2013-05-30 | 349,169,640 | 3,643,222 | 10.50 | 3,324,120,000 | 1,358,269,900 | 3.890 | 2013-05-28 |
| 2142 | 2013-05-29 | 345,526,418 | -4,845,560 | 10.39 | 3,324,120,000 | 1,361,374,087 | 3.940 | 2013-05-27 |
| 2143 | 2013-05-28 | 350,371,978 | 199,394 | 10.54 | 3,324,120,000 | 1,387,473,033 | 3.960 | 2013-05-24 |
| 2144 | 2013-05-27 | 350,172,584 | -1,922,161 | 10.53 | 3,324,120,000 | 1,397,188,610 | 3.990 | 2013-05-23 |
| 2145 | 2013-05-24 | 352,094,745 | 606,000 | 10.59 | 3,324,120,000 | 1,394,295,190 | 3.960 | 2013-05-22 |
| 2146 | 2013-05-23 | 351,488,745 | 2,006,507 | 10.57 | 3,324,120,000 | 1,377,835,880 | 3.920 | 2013-05-21 |
| 2147 | 2013-05-22 | 349,482,238 | 2,666,477 | 10.51 | 3,324,120,000 | 1,390,939,307 | 3.980 | 2013-05-20 |
| 2148 | 2013-05-21 | 346,815,761 | -300,000 | 10.43 | 3,324,120,000 | 1,383,794,886 | 3.990 | 2013-05-16 |
| 2149 | 2013-05-20 | 347,115,761 | -2,644,875 | 10.44 | 3,324,120,000 | 1,384,991,886 | 3.990 | 2013-05-15 |
| 2150 | 2013-05-16 | 349,760,636 | -3,790,829 | 10.52 | 3,324,120,000 | 1,395,544,938 | 3.990 | 2013-05-14 |
| 2151 | 2013-05-15 | 353,551,465 | -3,082,840 | 10.64 | 3,324,120,000 | 1,414,205,860 | 4.000 | 2013-05-13 |
| 2152 | 2013-05-14 | 356,634,305 | 3,053,996 | 10.73 | 3,324,120,000 | 1,433,669,906 | 4.020 | 2013-05-10 |
| 2153 | 2013-05-13 | 353,580,309 | 410,000 | 10.64 | 3,324,120,000 | 1,393,106,417 | 3.940 | 2013-05-09 |
| 2154 | 2013-05-10 | 353,170,309 | 1,248,800 | 10.62 | 3,324,120,000 | 1,384,427,611 | 3.920 | 2013-05-08 |
| 2155 | 2013-05-09 | 351,921,509 | -421,000 | 10.59 | 3,324,120,000 | 1,386,570,745 | 3.940 | 2013-05-07 |
| 2156 | 2013-05-08 | 352,342,509 | -110,000 | 10.60 | 3,324,120,000 | 1,381,182,635 | 3.920 | 2013-05-06 |
| 2157 | 2013-05-07 | 352,452,509 | -12,000 | 10.60 | 3,324,120,000 | 1,371,040,260 | 3.890 | 2013-05-03 |
| 2158 | 2013-05-06 | 352,464,509 | -66,600 | 10.60 | 3,324,120,000 | 1,360,513,005 | 3.860 | 2013-05-02 |
| 2159 | 2013-05-03 | 352,531,109 | -1,060,000 | 10.61 | 3,324,120,000 | 1,388,972,569 | 3.940 | 2013-04-30 |
| 2160 | 2013-05-02 | 353,591,109 | -102,000 | 10.64 | 3,324,120,000 | 1,368,397,592 | 3.870 | 2013-04-29 |
| 2161 | 2013-04-30 | 353,693,109 | -590,000 | 10.64 | 3,324,120,000 | 1,344,033,814 | 3.800 | 2013-04-26 |
| 2162 | 2013-04-29 | 354,283,109 | 22,000 | 10.66 | 3,324,120,000 | 1,356,904,307 | 3.830 | 2013-04-25 |
| 2163 | 2013-04-26 | 354,261,109 | -688,136 | 10.66 | 3,324,120,000 | 1,342,649,603 | 3.790 | 2013-04-24 |
| 2164 | 2013-04-25 | 354,949,245 | -1,609,364 | 10.68 | 3,324,120,000 | 1,359,455,608 | 3.830 | 2013-04-23 |
| 2165 | 2013-04-24 | 356,558,609 | -1,802,167 | 10.73 | 3,324,120,000 | 1,397,709,747 | 3.920 | 2013-04-22 |
| 2166 | 2013-04-23 | 358,360,776 | -658,211 | 10.78 | 3,324,120,000 | 1,394,023,419 | 3.890 | 2013-04-19 |
| 2167 | 2013-04-22 | 359,018,987 | -1,491,804 | 10.80 | 3,324,120,000 | 1,389,403,480 | 3.870 | 2013-04-18 |
| 2168 | 2013-04-19 | 360,510,791 | 124,442 | 10.85 | 3,324,120,000 | 1,420,412,517 | 3.940 | 2013-04-17 |
| 2169 | 2013-04-18 | 360,386,349 | 1,460,925 | 10.84 | 3,324,120,000 | 1,398,299,034 | 3.880 | 2013-04-16 |
| 2170 | 2013-04-17 | 358,925,424 | -264,274 | 10.80 | 3,324,120,000 | 1,367,505,865 | 3.810 | 2013-04-15 |
| 2171 | 2013-04-16 | 359,189,698 | -644,763 | 10.81 | 3,324,120,000 | 1,397,247,925 | 3.890 | 2013-04-12 |
| 2172 | 2013-04-15 | 359,834,461 | -46,528 | 10.82 | 3,324,120,000 | 1,403,354,398 | 3.900 | 2013-04-11 |
| 2173 | 2013-04-12 | 359,880,989 | -1,956,000 | 10.83 | 3,324,120,000 | 1,410,733,477 | 3.920 | 2013-04-10 |
| 2174 | 2013-04-11 | 361,836,989 | -1,341,291 | 10.89 | 3,324,120,000 | 1,414,782,627 | 3.910 | 2013-04-09 |
| 2175 | 2013-04-10 | 363,178,280 | -1,196,170 | 10.93 | 3,324,120,000 | 1,412,763,509 | 3.890 | 2013-04-08 |
| 2176 | 2013-04-09 | 364,374,450 | -1,376,987 | 10.96 | 3,324,120,000 | 1,424,704,100 | 3.910 | 2013-04-05 |
| 2177 | 2013-04-08 | 365,751,437 | -750,000 | 11.00 | 3,324,120,000 | 1,463,005,748 | 4.000 | 2013-04-03 |
| 2178 | 2013-04-05 | 366,501,437 | 2,399,656 | 11.03 | 3,324,120,000 | 1,466,005,748 | 4.000 | 2013-04-02 |
| 2179 | 2013-04-03 | 364,101,781 | 1,208,000 | 10.95 | 3,324,120,000 | 1,467,330,177 | 4.030 | 2013-03-28 |
| 2180 | 2013-04-02 | 362,893,781 | 154,156 | 10.92 | 3,324,120,000 | 1,444,317,248 | 3.980 | 2013-03-27 |
| 2181 | 2013-03-28 | 362,739,625 | -255,422 | 10.91 | 3,324,120,000 | 1,447,331,104 | 3.990 | 2013-03-26 |
| 2182 | 2013-03-27 | 362,995,047 | -103,000 | 10.92 | 3,324,120,000 | 1,448,350,238 | 3.990 | 2013-03-25 |
| 2183 | 2013-03-26 | 363,098,047 | -11,514,618 | 10.92 | 3,324,120,000 | 1,452,392,188 | 4.000 | 2013-03-22 |
| 2184 | 2013-03-25 | 374,612,665 | 3,676,065 | 11.27 | 3,324,120,000 | 1,502,196,787 | 4.010 | 2013-03-21 |
| 2185 | 2013-03-22 | 370,936,600 | -1,773,305 | 11.16 | 3,324,120,000 | 1,457,780,838 | 3.930 | 2013-03-20 |
| 2186 | 2013-03-21 | 372,709,905 | 9,574,591 | 11.21 | 3,324,120,000 | 1,543,019,007 | 4.140 | 2013-03-19 |
| 2187 | 2013-03-20 | 363,135,314 | -2,674,426 | 10.92 | 3,324,120,000 | 1,448,909,903 | 3.990 | 2013-03-18 |
| 2188 | 2013-03-19 | 365,809,740 | -864,770 | 11.00 | 3,324,120,000 | 1,488,845,642 | 4.070 | 2013-03-15 |
| 2189 | 2013-03-18 | 366,674,510 | -1,794,081 | 11.03 | 3,324,120,000 | 1,466,698,040 | 4.000 | 2013-03-14 |
| 2190 | 2013-03-15 | 368,468,591 | 243,711 | 11.08 | 3,324,120,000 | 1,484,928,422 | 4.030 | 2013-03-13 |
| 2191 | 2013-03-14 | 368,224,880 | 10,102,660 | 11.08 | 3,324,120,000 | 1,502,357,510 | 4.080 | 2013-03-12 |
| 2192 | 2013-03-13 | 358,122,220 | -620,378 | 10.77 | 3,324,120,000 | 1,475,463,546 | 4.120 | 2013-03-11 |
| 2193 | 2013-03-12 | 358,742,598 | 3,291,780 | 10.79 | 3,324,120,000 | 1,481,606,930 | 4.130 | 2013-03-08 |
| 2194 | 2013-03-11 | 355,450,818 | -5,318,958 | 10.69 | 3,324,120,000 | 1,418,248,764 | 3.990 | 2013-03-07 |
| 2195 | 2013-03-08 | 360,769,776 | 6,746,305 | 10.85 | 3,324,120,000 | 1,453,902,197 | 4.030 | 2013-03-06 |
| 2196 | 2013-03-07 | 354,023,471 | -9,283,888 | 10.65 | 3,324,120,000 | 1,409,013,415 | 3.980 | 2013-03-05 |
| 2197 | 2013-03-06 | 363,307,359 | 880,100 | 10.93 | 3,324,120,000 | 1,427,797,921 | 3.930 | 2013-03-04 |
| 2198 | 2013-03-05 | 362,427,259 | 4,963,499 | 10.90 | 3,324,120,000 | 1,431,587,673 | 3.950 | 2013-03-01 |
| 2199 | 2013-03-04 | 357,463,760 | 601,676 | 10.75 | 3,324,120,000 | 1,415,556,490 | 3.960 | 2013-02-28 |
| 2200 | 2013-03-01 | 356,862,084 | -278,089 | 10.74 | 3,324,120,000 | 1,395,330,748 | 3.910 | 2013-02-27 |
| 2201 | 2013-02-28 | 357,140,173 | 227,793 | 10.74 | 3,324,120,000 | 1,403,560,880 | 3.930 | 2013-02-26 |
| 2202 | 2013-02-27 | 356,912,380 | 305,551 | 10.74 | 3,324,120,000 | 1,395,527,406 | 3.910 | 2013-02-25 |
| 2203 | 2013-02-26 | 356,606,829 | -40,768 | 10.73 | 3,324,120,000 | 1,397,898,770 | 3.920 | 2013-02-22 |
| 2204 | 2013-02-25 | 356,647,597 | 693,683 | 10.73 | 3,324,120,000 | 1,408,758,008 | 3.950 | 2013-02-21 |
| 2205 | 2013-02-22 | 355,953,914 | -64,929 | 10.71 | 3,324,120,000 | 1,391,779,804 | 3.910 | 2013-02-20 |
| 2206 | 2013-02-21 | 356,018,843 | 1,668,450 | 10.71 | 3,324,120,000 | 1,370,672,546 | 3.850 | 2013-02-19 |
| 2207 | 2013-02-20 | 354,350,393 | -310,000 | 10.66 | 3,324,120,000 | 1,364,249,013 | 3.850 | 2013-02-18 |
| 2208 | 2013-02-19 | 354,660,393 | -1,231,791 | 10.67 | 3,324,120,000 | 1,376,082,325 | 3.880 | 2013-02-15 |
| 2209 | 2013-02-18 | 355,892,184 | -779,483 | 10.71 | 3,324,120,000 | 1,380,861,674 | 3.880 | 2013-02-14 |
| 2210 | 2013-02-15 | 356,671,667 | -227,628 | 10.73 | 3,324,120,000 | 1,358,919,051 | 3.810 | 2013-02-08 |
| 2211 | 2013-02-14 | 356,899,295 | -205,540 | 10.74 | 3,324,120,000 | 1,381,200,272 | 3.870 | 2013-02-07 |
| 2212 | 2013-02-08 | 357,104,835 | 453,385 | 10.74 | 3,324,120,000 | 1,389,137,808 | 3.890 | 2013-02-06 |
| 2213 | 2013-02-07 | 356,651,450 | -3,453,066 | 10.73 | 3,324,120,000 | 1,369,541,568 | 3.840 | 2013-02-05 |
| 2214 | 2013-02-06 | 360,104,516 | -339,862 | 10.83 | 3,324,120,000 | 1,375,599,251 | 3.820 | 2013-02-04 |
| 2215 | 2013-02-05 | 360,444,378 | 3,820,400 | 10.84 | 3,324,120,000 | 1,441,777,512 | 4.000 | 2013-02-01 |
| 2216 | 2013-02-04 | 356,623,978 | -1,373,999 | 10.73 | 3,324,120,000 | 1,462,158,310 | 4.100 | 2013-01-31 |
| 2217 | 2013-02-01 | 357,997,977 | -120,601 | 10.77 | 3,324,120,000 | 1,485,691,605 | 4.150 | 2013-01-30 |
| 2218 | 2013-01-31 | 358,118,578 | -5,400 | 10.77 | 3,324,120,000 | 1,489,773,284 | 4.160 | 2013-01-29 |
| 2219 | 2013-01-30 | 358,123,978 | -2,239,600 | 10.77 | 3,324,120,000 | 1,453,983,351 | 4.060 | 2013-01-28 |
| 2220 | 2013-01-29 | 360,363,578 | -480,600 | 10.84 | 3,324,120,000 | 1,448,661,584 | 4.020 | 2013-01-25 |
| 2221 | 2013-01-28 | 360,844,178 | -276,000 | 10.86 | 3,324,120,000 | 1,443,376,712 | 4.000 | 2013-01-24 |
| 2222 | 2013-01-25 | 361,120,178 | -415,457,075 | 10.86 | 3,324,120,000 | 1,466,147,923 | 4.060 | 2013-01-23 |
| 2223 | 2013-01-24 | 776,577,253 | -220,000 | 23.36 | 3,324,120,000 | 3,207,264,055 | 4.130 | 2013-01-22 |
| 2224 | 2013-01-23 | 776,797,253 | 4,071,306 | 23.37 | 3,324,120,000 | 3,239,244,545 | 4.170 | 2013-01-21 |
| 2225 | 2013-01-22 | 772,725,947 | 3,722,016 | 23.25 | 3,324,120,000 | 3,245,448,977 | 4.200 | 2013-01-18 |
| 2226 | 2013-01-21 | 769,003,931 | -1,219,600 | 23.13 | 3,324,120,000 | 3,245,196,589 | 4.220 | 2013-01-17 |
| 2227 | 2013-01-18 | 770,223,531 | -719,400 | 23.17 | 3,324,120,000 | 3,234,938,830 | 4.200 | 2013-01-16 |
| 2228 | 2013-01-17 | 770,942,931 | -331,037 | 23.19 | 3,324,120,000 | 3,245,669,740 | 4.210 | 2013-01-15 |
| 2229 | 2013-01-16 | 771,273,968 | -746,407 | 23.20 | 3,324,120,000 | 3,254,776,145 | 4.220 | 2013-01-14 |
| 2230 | 2013-01-15 | 772,020,375 | 584,000 | 23.22 | 3,324,120,000 | 3,227,045,168 | 4.180 | 2013-01-11 |
| 2231 | 2013-01-14 | 771,436,375 | 2,969,241 | 23.21 | 3,324,120,000 | 3,232,318,411 | 4.190 | 2013-01-10 |
| 2232 | 2013-01-11 | 768,467,134 | 1,004,000 | 23.12 | 3,324,120,000 | 3,181,453,935 | 4.140 | 2013-01-09 |
| 2233 | 2013-01-10 | 767,463,134 | 1,402,000 | 23.09 | 3,324,120,000 | 3,200,321,269 | 4.170 | 2013-01-08 |
| 2234 | 2013-01-09 | 766,061,134 | -408,896 | 23.05 | 3,324,120,000 | 3,194,474,929 | 4.170 | 2013-01-07 |
| 2235 | 2013-01-08 | 766,470,030 | -602,000 | 23.06 | 3,324,120,000 | 3,134,862,423 | 4.090 | 2013-01-04 |
| 2236 | 2013-01-07 | 767,072,030 | -356,000 | 23.08 | 3,324,120,000 | 3,214,031,806 | 4.190 | 2013-01-03 |
| 2237 | 2013-01-04 | 767,428,030 | 1,416,814 | 23.09 | 3,324,120,000 | 3,230,872,006 | 4.210 | 2013-01-02 |
| 2238 | 2013-01-03 | 766,011,216 | 1,481,395 | 23.04 | 3,324,120,000 | 3,087,025,200 | 4.030 | 2012-12-28 |
| 2239 | 2013-01-02 | 764,529,821 | -1,515,526 | 23.00 | 3,324,120,000 | 3,050,473,986 | 3.990 | 2012-12-27 |
| 2240 | 2012-12-28 | 766,045,347 | -687,045 | 23.05 | 3,324,120,000 | 2,979,916,400 | 3.890 | 2012-12-21 |
| 2241 | 2012-12-27 | 766,732,392 | 562,363 | 23.07 | 3,324,120,000 | 3,028,592,948 | 3.950 | 2012-12-20 |
| 2242 | 2012-12-21 | 766,170,029 | -900,329 | 23.05 | 3,324,120,000 | 2,988,063,113 | 3.900 | 2012-12-19 |
| 2243 | 2012-12-20 | 767,070,358 | 354,849 | 23.08 | 3,324,120,000 | 3,068,281,432 | 4.000 | 2012-12-18 |
| 2244 | 2012-12-19 | 766,715,509 | -2,808,000 | 23.07 | 3,324,120,000 | 3,066,862,036 | 4.000 | 2012-12-17 |
| 2245 | 2012-12-18 | 769,523,509 | -1,568,000 | 23.15 | 3,324,120,000 | 2,985,751,215 | 3.880 | 2012-12-14 |
| 2246 | 2012-12-17 | 771,091,509 | -390,000 | 23.20 | 3,324,120,000 | 2,999,545,970 | 3.890 | 2012-12-13 |
| 2247 | 2012-12-14 | 771,481,509 | -4,502,000 | 23.21 | 3,324,120,000 | 2,985,633,440 | 3.870 | 2012-12-12 |
| 2248 | 2012-12-13 | 775,983,509 | -78,000 | 23.34 | 3,324,120,000 | 2,956,497,169 | 3.810 | 2012-12-11 |
| 2249 | 2012-12-12 | 776,061,509 | -324,000 | 23.35 | 3,324,120,000 | 2,987,836,810 | 3.850 | 2012-12-10 |
| 2250 | 2012-12-11 | 776,385,509 | -86,079 | 23.36 | 3,324,120,000 | 2,996,848,065 | 3.860 | 2012-12-07 |
| 2251 | 2012-12-10 | 776,471,588 | -83,500 | 23.36 | 3,324,120,000 | 3,020,474,477 | 3.890 | 2012-12-06 |
| 2252 | 2012-12-07 | 776,555,088 | -63,200 | 23.36 | 3,324,120,000 | 3,036,330,394 | 3.910 | 2012-12-05 |
| 2253 | 2012-12-06 | 776,618,288 | 12,740,334 | 23.36 | 3,324,120,000 | 3,052,109,872 | 3.930 | 2012-12-04 |
| 2254 | 2012-12-05 | 763,877,954 | -13,059,808 | 22.98 | 3,324,120,000 | 3,032,595,477 | 3.970 | 2012-12-03 |
| 2255 | 2012-12-04 | 776,937,762 | -589,462 | 23.37 | 3,324,120,000 | 3,061,134,782 | 3.940 | 2012-11-30 |
| 2256 | 2012-12-03 | 777,527,224 | -62,000 | 23.39 | 3,324,120,000 | 3,032,356,174 | 3.900 | 2012-11-29 |
| 2257 | 2012-11-30 | 777,589,224 | 74,000 | 23.39 | 3,324,120,000 | 3,024,822,081 | 3.890 | 2012-11-28 |
| 2258 | 2012-11-29 | 777,515,224 | -1,382,356 | 23.39 | 3,324,120,000 | 3,055,634,830 | 3.930 | 2012-11-27 |
| 2259 | 2012-11-28 | 778,897,580 | -1,580,921 | 23.43 | 3,324,120,000 | 3,037,700,562 | 3.900 | 2012-11-26 |
| 2260 | 2012-11-27 | 780,478,501 | -4,556,505 | 23.48 | 3,324,120,000 | 3,043,866,154 | 3.900 | 2012-11-23 |
| 2261 | 2012-11-26 | 785,035,006 | 1,580,299 | 23.62 | 3,324,120,000 | 3,140,140,024 | 4.000 | 2012-11-22 |
| 2262 | 2012-11-23 | 783,454,707 | 378,000 | 23.57 | 3,324,120,000 | 3,172,991,563 | 4.050 | 2012-11-21 |
| 2263 | 2012-11-22 | 783,076,707 | 498,000 | 23.56 | 3,324,120,000 | 3,187,122,197 | 4.070 | 2012-11-20 |
| 2264 | 2012-11-21 | 782,578,707 | -458,419 | 23.54 | 3,324,120,000 | 3,153,792,189 | 4.030 | 2012-11-19 |
| 2265 | 2012-11-20 | 783,037,126 | 20,000 | 23.56 | 3,324,120,000 | 3,139,978,875 | 4.010 | 2012-11-16 |
| 2266 | 2012-11-19 | 783,017,126 | -2,179,709 | 23.56 | 3,324,120,000 | 3,171,219,360 | 4.050 | 2012-11-15 |
| 2267 | 2012-11-16 | 785,196,835 | 6,241,087 | 23.62 | 3,324,120,000 | 3,156,491,277 | 4.020 | 2012-11-14 |
| 2268 | 2012-11-15 | 778,955,748 | 2,506,552 | 23.43 | 3,324,120,000 | 3,146,981,222 | 4.040 | 2012-11-13 |
| 2269 | 2012-11-14 | 776,449,196 | 509,400 | 23.36 | 3,324,120,000 | 3,183,441,704 | 4.100 | 2012-11-12 |
| 2270 | 2012-11-13 | 775,939,796 | 5,742,597 | 23.34 | 3,324,120,000 | 3,196,871,960 | 4.120 | 2012-11-09 |
| 2271 | 2012-11-12 | 770,197,199 | 262,000 | 23.17 | 3,324,120,000 | 3,196,318,376 | 4.150 | 2012-11-08 |
| 2272 | 2012-11-09 | 769,935,199 | 852,000 | 23.16 | 3,324,120,000 | 3,264,525,244 | 4.240 | 2012-11-07 |
| 2273 | 2012-11-08 | 769,083,199 | -4,140,000 | 23.14 | 3,324,120,000 | 3,314,748,588 | 4.310 | 2012-11-06 |
| 2274 | 2012-11-07 | 773,223,199 | 432,000 | 23.26 | 3,324,120,000 | 3,293,930,828 | 4.260 | 2012-11-05 |
| 2275 | 2012-11-06 | 772,791,199 | 56,000 | 23.25 | 3,324,120,000 | 3,292,090,508 | 4.260 | 2012-11-02 |
| 2276 | 2012-11-05 | 772,735,199 | 78,656 | 23.25 | 3,324,120,000 | 3,276,397,244 | 4.240 | 2012-11-01 |
| 2277 | 2012-11-02 | 772,656,543 | 226,000 | 23.24 | 3,324,120,000 | 3,299,243,439 | 4.270 | 2012-10-31 |
| 2278 | 2012-11-01 | 772,430,543 | -342,000 | 23.24 | 3,324,120,000 | 3,267,381,197 | 4.230 | 2012-10-30 |
| 2279 | 2012-10-31 | 772,772,543 | -108,000 | 23.25 | 3,324,120,000 | 3,237,916,955 | 4.190 | 2012-10-29 |
| 2280 | 2012-10-30 | 772,880,543 | 322,000 | 23.25 | 3,324,120,000 | 3,269,284,697 | 4.230 | 2012-10-26 |
| 2281 | 2012-10-29 | 772,558,543 | 17,000 | 23.24 | 3,324,120,000 | 3,291,099,393 | 4.260 | 2012-10-25 |
| 2282 | 2012-10-26 | 772,541,543 | 234,000 | 23.24 | 3,324,120,000 | 3,321,928,635 | 4.300 | 2012-10-24 |
| 2283 | 2012-10-25 | 772,307,543 | 104,000 | 23.23 | 3,324,120,000 | 3,305,476,284 | 4.280 | 2012-10-22 |
| 2284 | 2012-10-24 | 772,203,543 | -580,000 | 23.23 | 3,324,120,000 | 3,335,919,306 | 4.320 | 2012-10-19 |
| 2285 | 2012-10-22 | 772,783,543 | -74,000 | 23.25 | 3,324,120,000 | 3,346,152,741 | 4.330 | 2012-10-18 |
| 2286 | 2012-10-19 | 772,857,543 | -22,000 | 23.25 | 3,324,120,000 | 3,338,744,586 | 4.320 | 2012-10-17 |
| 2287 | 2012-10-18 | 772,879,543 | 77,400 | 23.25 | 3,324,120,000 | 3,331,110,830 | 4.310 | 2012-10-16 |
| 2288 | 2012-10-17 | 772,802,143 | 160,000 | 23.25 | 3,324,120,000 | 3,307,593,172 | 4.280 | 2012-10-15 |
| 2289 | 2012-10-16 | 772,642,143 | 188,000 | 23.24 | 3,324,120,000 | 3,322,361,215 | 4.300 | 2012-10-12 |
| 2290 | 2012-10-15 | 772,454,143 | -50,000 | 23.24 | 3,324,120,000 | 3,321,552,815 | 4.300 | 2012-10-11 |
| 2291 | 2012-10-12 | 772,504,143 | 34,000 | 23.24 | 3,324,120,000 | 3,321,767,815 | 4.300 | 2012-10-10 |
| 2292 | 2012-10-11 | 772,470,143 | 155,118 | 23.24 | 3,324,120,000 | 3,321,621,615 | 4.300 | 2012-10-09 |
| 2293 | 2012-10-10 | 772,315,025 | 2,059,614 | 23.23 | 3,324,120,000 | 3,351,847,209 | 4.340 | 2012-10-08 |
| 2294 | 2012-10-09 | 770,255,411 | 1,014,000 | 23.17 | 3,324,120,000 | 3,312,098,267 | 4.300 | 2012-10-05 |
| 2295 | 2012-10-08 | 769,241,411 | 1,296,000 | 23.14 | 3,324,120,000 | 3,246,198,754 | 4.220 | 2012-10-04 |
| 2296 | 2012-10-05 | 767,945,411 | 1,488,000 | 23.10 | 3,324,120,000 | 3,194,652,910 | 4.160 | 2012-10-03 |
| 2297 | 2012-10-04 | 766,457,411 | 390,000 | 23.06 | 3,324,120,000 | 3,272,773,145 | 4.270 | 2012-09-28 |
| 2298 | 2012-10-03 | 766,067,411 | 256,000 | 23.05 | 3,324,120,000 | 3,202,161,778 | 4.180 | 2012-09-27 |
| 2299 | 2012-09-28 | 765,811,411 | 208,000 | 23.04 | 3,324,120,000 | 3,132,168,671 | 4.090 | 2012-09-26 |
| 2300 | 2012-09-27 | 765,603,411 | 282,000 | 23.03 | 3,324,120,000 | 3,215,534,326 | 4.200 | 2012-09-25 |
| 2301 | 2012-09-26 | 765,321,411 | 268,000 | 23.02 | 3,324,120,000 | 3,214,349,926 | 4.200 | 2012-09-24 |
| 2302 | 2012-09-25 | 765,053,411 | 631,600 | 23.02 | 3,324,120,000 | 3,213,224,326 | 4.200 | 2012-09-21 |
| 2303 | 2012-09-24 | 764,421,811 | 388,000 | 23.00 | 3,324,120,000 | 3,233,504,261 | 4.230 | 2012-09-20 |
| 2304 | 2012-09-21 | 764,033,811 | -8,198,372 | 22.98 | 3,324,120,000 | 3,231,863,021 | 4.230 | 2012-09-19 |
| 2305 | 2012-09-20 | 772,232,183 | 775,844 | 23.23 | 3,324,120,000 | 3,258,819,812 | 4.220 | 2012-09-18 |
| 2306 | 2012-09-19 | 771,456,339 | 304,000 | 23.21 | 3,324,120,000 | 3,240,116,624 | 4.200 | 2012-09-17 |
| 2307 | 2012-09-18 | 771,152,339 | 784,000 | 23.20 | 3,324,120,000 | 3,238,839,824 | 4.200 | 2012-09-14 |
| 2308 | 2012-09-17 | 770,368,339 | 494,000 | 23.18 | 3,324,120,000 | 3,243,250,707 | 4.210 | 2012-09-13 |
| 2309 | 2012-09-14 | 769,874,339 | 128,000 | 23.16 | 3,324,120,000 | 3,187,279,763 | 4.140 | 2012-09-12 |
| 2310 | 2012-09-13 | 769,746,339 | 370,000 | 23.16 | 3,324,120,000 | 3,179,052,380 | 4.130 | 2012-09-11 |
| 2311 | 2012-09-12 | 769,376,339 | 280,680 | 23.15 | 3,324,120,000 | 3,177,524,280 | 4.130 | 2012-09-10 |
| 2312 | 2012-09-11 | 769,095,659 | -3,769,824 | 23.14 | 3,324,120,000 | 3,176,365,072 | 4.130 | 2012-09-07 |
| 2313 | 2012-09-10 | 772,865,483 | 1,110,993 | 23.25 | 3,324,120,000 | 3,168,748,480 | 4.100 | 2012-09-06 |
| 2314 | 2012-09-07 | 771,754,490 | 6,733,043 | 23.22 | 3,324,120,000 | 3,110,170,595 | 4.030 | 2012-09-05 |
| 2315 | 2012-09-06 | 765,021,447 | -69,777 | 23.01 | 3,324,120,000 | 3,128,937,718 | 4.090 | 2012-09-04 |
| 2316 | 2012-09-05 | 765,091,224 | 2,387,777 | 23.02 | 3,324,120,000 | 3,144,524,931 | 4.110 | 2012-09-03 |
| 2317 | 2012-09-04 | 762,703,447 | -2,805,306 | 22.94 | 3,324,120,000 | 3,134,711,167 | 4.110 | 2012-08-31 |
| 2318 | 2012-09-03 | 765,508,753 | 1,996,000 | 23.03 | 3,324,120,000 | 3,146,240,975 | 4.110 | 2012-08-30 |
| 2319 | 2012-08-31 | 763,512,753 | 1,211,300 | 22.97 | 3,324,120,000 | 3,130,402,287 | 4.100 | 2012-08-29 |
| 2320 | 2012-08-30 | 762,301,453 | -86,594 | 22.93 | 3,324,120,000 | 3,133,058,972 | 4.110 | 2012-08-28 |
| 2321 | 2012-08-29 | 762,388,047 | 59,860 | 22.94 | 3,324,120,000 | 3,125,790,993 | 4.100 | 2012-08-27 |
| 2322 | 2012-08-28 | 762,328,187 | 1,644,999 | 22.93 | 3,324,120,000 | 3,087,429,157 | 4.050 | 2012-08-24 |
| 2323 | 2012-08-27 | 760,683,188 | 881,223 | 22.88 | 3,324,120,000 | 3,103,587,407 | 4.080 | 2012-08-23 |
| 2324 | 2012-08-24 | 759,801,965 | 1,511,031 | 22.86 | 3,324,120,000 | 2,940,433,605 | 3.870 | 2012-08-22 |
| 2325 | 2012-08-23 | 758,290,934 | -4,317,379 | 22.81 | 3,324,120,000 | 2,836,008,093 | 3.740 | 2012-08-21 |
| 2326 | 2012-08-22 | 762,608,313 | -2,555,571 | 22.94 | 3,324,120,000 | 3,286,841,829 | 4.310 | 2012-08-20 |
| 2327 | 2012-08-21 | 765,163,884 | -2,082,440 | 23.02 | 3,324,120,000 | 3,282,553,062 | 4.290 | 2012-08-17 |
| 2328 | 2012-08-20 | 767,246,324 | -2,499,418 | 23.08 | 3,324,120,000 | 3,283,814,267 | 4.280 | 2012-08-16 |
| 2329 | 2012-08-17 | 769,745,742 | 90,210 | 23.16 | 3,324,120,000 | 3,317,604,148 | 4.310 | 2012-08-15 |
| 2330 | 2012-08-16 | 769,655,532 | 870,439 | 23.15 | 3,324,120,000 | 3,317,215,343 | 4.310 | 2012-08-14 |
| 2331 | 2012-08-15 | 768,785,093 | 1,661,693 | 23.13 | 3,324,120,000 | 3,344,215,155 | 4.350 | 2012-08-13 |
| 2332 | 2012-08-14 | 767,123,400 | 2,232,065 | 23.08 | 3,324,120,000 | 3,321,644,322 | 4.330 | 2012-08-10 |
| 2333 | 2012-08-13 | 764,891,335 | -100,000 | 23.01 | 3,324,120,000 | 3,357,872,961 | 4.390 | 2012-08-09 |
| 2334 | 2012-08-10 | 764,991,335 | -492,209 | 23.01 | 3,324,120,000 | 3,327,712,307 | 4.350 | 2012-08-08 |
| 2335 | 2012-08-09 | 765,483,544 | 4,315,000 | 23.03 | 3,324,120,000 | 3,329,853,416 | 4.350 | 2012-08-07 |
| 2336 | 2012-08-08 | 761,168,544 | 101,339 | 22.90 | 3,324,120,000 | 3,265,413,054 | 4.290 | 2012-08-06 |
| 2337 | 2012-08-07 | 761,067,205 | -115,200 | 22.90 | 3,324,120,000 | 3,310,642,342 | 4.350 | 2012-08-03 |
| 2338 | 2012-08-06 | 761,182,405 | 796,000 | 22.90 | 3,324,120,000 | 3,273,084,342 | 4.300 | 2012-08-02 |
| 2339 | 2012-08-03 | 760,386,405 | 385,900 | 22.87 | 3,324,120,000 | 3,307,680,862 | 4.350 | 2012-08-01 |
| 2340 | 2012-08-02 | 760,000,505 | 111,004 | 22.86 | 3,324,120,000 | 3,306,002,197 | 4.350 | 2012-07-31 |
| 2341 | 2012-08-01 | 759,889,501 | -754,000 | 22.86 | 3,324,120,000 | 3,259,925,959 | 4.290 | 2012-07-30 |
| 2342 | 2012-07-31 | 760,643,501 | 1,660,406 | 22.88 | 3,324,120,000 | 3,225,128,444 | 4.240 | 2012-07-27 |
| 2343 | 2012-07-30 | 758,983,095 | -1,242,034 | 22.83 | 3,324,120,000 | 3,248,447,647 | 4.280 | 2012-07-26 |
| 2344 | 2012-07-27 | 760,225,129 | 1,708,049 | 22.87 | 3,324,120,000 | 3,322,183,814 | 4.370 | 2012-07-25 |
| 2345 | 2012-07-26 | 758,517,080 | -316,000 | 22.82 | 3,324,120,000 | 3,329,889,981 | 4.390 | 2012-07-24 |
| 2346 | 2012-07-25 | 758,833,080 | 940,000 | 22.83 | 3,324,120,000 | 3,300,923,898 | 4.350 | 2012-07-23 |
| 2347 | 2012-07-24 | 757,893,080 | 438,931 | 22.80 | 3,324,120,000 | 3,311,992,760 | 4.370 | 2012-07-20 |
| 2348 | 2012-07-23 | 757,454,149 | -554,000 | 22.79 | 3,324,120,000 | 3,325,223,714 | 4.390 | 2012-07-19 |
| 2349 | 2012-07-20 | 758,008,149 | -85,512 | 22.80 | 3,324,120,000 | 3,289,755,367 | 4.340 | 2012-07-18 |
| 2350 | 2012-07-19 | 758,093,661 | 175,000 | 22.81 | 3,324,120,000 | 3,335,612,108 | 4.400 | 2012-07-17 |
| 2351 | 2012-07-18 | 757,918,661 | 648,000 | 22.80 | 3,324,120,000 | 3,350,000,482 | 4.420 | 2012-07-16 |
| 2352 | 2012-07-17 | 757,270,661 | 396,000 | 22.78 | 3,324,120,000 | 3,294,127,375 | 4.350 | 2012-07-13 |
| 2353 | 2012-07-16 | 756,874,661 | 1,813,751 | 22.77 | 3,324,120,000 | 3,337,817,255 | 4.410 | 2012-07-12 |
| 2354 | 2012-07-13 | 755,060,910 | 1,591,766 | 22.71 | 3,324,120,000 | 3,314,717,395 | 4.390 | 2012-07-11 |
| 2355 | 2012-07-12 | 753,469,144 | -52,931 | 22.67 | 3,324,120,000 | 3,322,798,925 | 4.410 | 2012-07-10 |
| 2356 | 2012-07-11 | 753,522,075 | 289,000 | 22.67 | 3,324,120,000 | 3,270,285,806 | 4.340 | 2012-07-09 |
| 2357 | 2012-07-10 | 753,233,075 | 408,708 | 22.66 | 3,324,120,000 | 3,321,757,861 | 4.410 | 2012-07-06 |
| 2358 | 2012-07-09 | 752,824,367 | 768,981 | 22.65 | 3,324,120,000 | 3,319,955,458 | 4.410 | 2012-07-05 |
| 2359 | 2012-07-06 | 752,055,386 | 2,844,311 | 22.62 | 3,324,120,000 | 3,294,002,591 | 4.380 | 2012-07-04 |
| 2360 | 2012-07-05 | 749,211,075 | 947,607 | 22.54 | 3,324,120,000 | 3,304,020,841 | 4.410 | 2012-07-03 |
| 2361 | 2012-07-04 | 748,263,468 | 374,174 | 22.51 | 3,324,120,000 | 3,314,807,163 | 4.430 | 2012-06-29 |
| 2362 | 2012-07-03 | 747,889,294 | 794,542 | 22.50 | 3,324,120,000 | 3,290,712,894 | 4.400 | 2012-06-28 |
| 2363 | 2012-06-29 | 747,094,752 | 347,794 | 22.47 | 3,324,120,000 | 3,287,216,909 | 4.400 | 2012-06-27 |
| 2364 | 2012-06-28 | 746,746,958 | 58,300 | 22.46 | 3,324,120,000 | 3,240,881,798 | 4.340 | 2012-06-26 |
| 2365 | 2012-06-27 | 746,688,658 | 3,425,196 | 22.46 | 3,324,120,000 | 3,188,360,570 | 4.270 | 2012-06-25 |
| 2366 | 2012-06-26 | 743,263,462 | -389,628 | 22.36 | 3,324,120,000 | 3,196,032,887 | 4.300 | 2012-06-22 |
| 2367 | 2012-06-25 | 743,653,090 | -108,352 | 22.37 | 3,324,120,000 | 3,182,835,225 | 4.280 | 2012-06-21 |
| 2368 | 2012-06-22 | 743,761,442 | 216,040 | 22.37 | 3,324,120,000 | 3,198,174,201 | 4.300 | 2012-06-20 |
| 2369 | 2012-06-21 | 743,545,402 | -1,640,882 | 22.37 | 3,324,120,000 | 3,226,987,045 | 4.340 | 2012-06-19 |
| 2370 | 2012-06-20 | 745,186,284 | 2,212,834 | 22.42 | 3,324,120,000 | 3,345,886,415 | 4.490 | 2012-06-18 |
| 2371 | 2012-06-19 | 742,973,450 | 2,039,344 | 22.35 | 3,324,120,000 | 3,269,083,180 | 4.400 | 2012-06-15 |
| 2372 | 2012-06-18 | 740,934,106 | 819,810 | 22.29 | 3,324,120,000 | 3,274,928,749 | 4.420 | 2012-06-14 |
| 2373 | 2012-06-15 | 740,114,296 | 1,136,000 | 22.26 | 3,324,120,000 | 3,241,700,616 | 4.380 | 2012-06-13 |
| 2374 | 2012-06-14 | 738,978,296 | 1,174,908 | 22.23 | 3,324,120,000 | 3,177,606,673 | 4.300 | 2012-06-12 |
| 2375 | 2012-06-13 | 737,803,388 | 1,176,000 | 22.20 | 3,324,120,000 | 3,194,688,670 | 4.330 | 2012-06-11 |
| 2376 | 2012-06-12 | 736,627,388 | 1,243,840 | 22.16 | 3,324,120,000 | 3,108,567,577 | 4.220 | 2012-06-08 |
| 2377 | 2012-06-11 | 735,383,548 | -872,995 | 22.12 | 3,324,120,000 | 3,073,903,231 | 4.180 | 2012-06-07 |
| 2378 | 2012-06-08 | 736,256,543 | 384,839 | 22.15 | 3,324,120,000 | 3,040,739,523 | 4.130 | 2012-06-06 |
| 2379 | 2012-06-07 | 735,871,704 | -215,118 | 22.14 | 3,324,120,000 | 3,053,867,572 | 4.150 | 2012-06-05 |
| 2380 | 2012-06-06 | 736,086,822 | -844,882 | 22.14 | 3,324,120,000 | 3,091,564,652 | 4.200 | 2012-06-04 |
| 2381 | 2012-06-05 | 736,931,704 | -400,800 | 22.18 | 3,322,120,000 | 3,154,067,693 | 4.280 | 2012-06-01 |
| 2382 | 2012-06-04 | 737,332,504 | -576,627 | 22.19 | 3,322,120,000 | 3,222,143,042 | 4.370 | 2012-05-31 |
| 2383 | 2012-06-01 | 737,909,131 | -546,373 | 22.21 | 3,322,120,000 | 3,180,388,355 | 4.310 | 2012-05-30 |
| 2384 | 2012-05-31 | 738,455,504 | 555,000 | 22.23 | 3,322,120,000 | 3,234,435,108 | 4.380 | 2012-05-29 |
| 2385 | 2012-05-30 | 737,900,504 | 552,000 | 22.21 | 3,322,120,000 | 3,172,972,167 | 4.300 | 2012-05-28 |
| 2386 | 2012-05-29 | 737,348,504 | 3,139,520 | 22.20 | 3,322,120,000 | 3,170,598,567 | 4.300 | 2012-05-25 |
| 2387 | 2012-05-28 | 734,208,984 | -2,463,695 | 22.10 | 3,322,120,000 | 3,105,704,002 | 4.230 | 2012-05-24 |
| 2388 | 2012-05-25 | 736,672,679 | -2,512,421 | 22.17 | 3,322,120,000 | 3,167,692,520 | 4.300 | 2012-05-23 |
| 2389 | 2012-05-24 | 739,185,100 | -2,296,877 | 22.25 | 3,322,120,000 | 3,163,712,228 | 4.280 | 2012-05-22 |
| 2390 | 2012-05-23 | 741,481,977 | 2,938,631 | 22.32 | 3,322,120,000 | 3,166,128,042 | 4.270 | 2012-05-21 |
| 2391 | 2012-05-22 | 738,543,346 | 510,600 | 22.23 | 3,322,120,000 | 3,168,350,954 | 4.290 | 2012-05-18 |
| 2392 | 2012-05-21 | 738,032,746 | -298,118 | 22.22 | 3,322,120,000 | 3,225,203,100 | 4.370 | 2012-05-17 |
| 2393 | 2012-05-18 | 738,330,864 | 15,487 | 22.22 | 3,322,120,000 | 3,145,289,481 | 4.260 | 2012-05-16 |
| 2394 | 2012-05-17 | 738,315,377 | 986,059 | 22.22 | 3,322,120,000 | 3,167,372,967 | 4.290 | 2012-05-15 |
| 2395 | 2012-05-16 | 737,329,318 | -1,231,175 | 22.19 | 3,322,120,000 | 3,126,276,308 | 4.240 | 2012-05-14 |
| 2396 | 2012-05-15 | 738,560,493 | 3,401,988 | 22.23 | 3,322,120,000 | 3,109,339,676 | 4.210 | 2012-05-11 |
| 2397 | 2012-05-14 | 735,158,505 | -1,554,000 | 22.13 | 3,322,120,000 | 3,043,556,211 | 4.140 | 2012-05-10 |
| 2398 | 2012-05-11 | 736,712,505 | -914,700 | 22.18 | 3,322,120,000 | 2,961,584,270 | 4.020 | 2012-05-09 |
| 2399 | 2012-05-10 | 737,627,205 | -3,273,100 | 22.20 | 3,322,120,000 | 2,987,390,180 | 4.050 | 2012-05-08 |
| 2400 | 2012-05-09 | 740,900,305 | -755,366 | 22.30 | 3,322,120,000 | 2,963,601,220 | 4.000 | 2012-05-07 |
| 2401 | 2012-05-08 | 741,655,671 | -438,000 | 22.32 | 3,322,120,000 | 3,025,955,138 | 4.080 | 2012-05-04 |
| 2402 | 2012-05-07 | 742,093,671 | -926,000 | 22.34 | 3,322,120,000 | 3,027,742,178 | 4.080 | 2012-05-03 |
| 2403 | 2012-05-04 | 743,019,671 | -986,290 | 22.37 | 3,322,120,000 | 3,090,961,831 | 4.160 | 2012-05-02 |
| 2404 | 2012-05-03 | 744,005,961 | 555,646 | 22.40 | 3,322,120,000 | 3,124,825,036 | 4.200 | 2012-04-30 |
| 2405 | 2012-05-02 | 743,450,315 | -833,000 | 22.38 | 3,322,120,000 | 3,144,794,832 | 4.230 | 2012-04-27 |
| 2406 | 2012-04-30 | 744,283,315 | -559,000 | 22.40 | 3,322,120,000 | 3,111,104,257 | 4.180 | 2012-04-26 |
| 2407 | 2012-04-27 | 744,842,315 | 53,000 | 22.42 | 3,322,120,000 | 3,120,889,300 | 4.190 | 2012-04-25 |
| 2408 | 2012-04-26 | 744,789,315 | 473,600 | 22.42 | 3,322,120,000 | 3,128,115,123 | 4.200 | 2012-04-24 |
| 2409 | 2012-04-25 | 744,315,715 | -4,486,000 | 22.40 | 3,322,120,000 | 3,111,239,689 | 4.180 | 2012-04-23 |
| 2410 | 2012-04-24 | 748,801,715 | -184,000 | 22.54 | 3,322,120,000 | 3,219,847,375 | 4.300 | 2012-04-20 |
| 2411 | 2012-04-23 | 748,985,715 | -1,301 | 22.55 | 3,322,120,000 | 3,183,189,289 | 4.250 | 2012-04-19 |
| 2412 | 2012-04-20 | 748,987,016 | -559,354 | 22.55 | 3,322,120,000 | 3,213,154,299 | 4.290 | 2012-04-18 |
| 2413 | 2012-04-19 | 749,546,370 | 1,484,982 | 22.56 | 3,322,120,000 | 3,245,535,782 | 4.330 | 2012-04-17 |
| 2414 | 2012-04-18 | 748,061,388 | -1,249,100 | 22.52 | 3,322,120,000 | 3,246,586,424 | 4.340 | 2012-04-16 |
| 2415 | 2012-04-17 | 749,310,488 | -3,408,000 | 22.56 | 3,322,120,000 | 3,177,076,469 | 4.240 | 2012-04-13 |
| 2416 | 2012-04-16 | 752,718,488 | 587,159 | 22.66 | 3,322,120,000 | 3,153,890,465 | 4.190 | 2012-04-12 |
| 2417 | 2012-04-13 | 752,131,329 | 1,560,000 | 22.64 | 3,322,120,000 | 3,136,387,642 | 4.170 | 2012-04-11 |
| 2418 | 2012-04-12 | 750,571,329 | 2,103,701 | 22.59 | 3,322,120,000 | 3,009,791,029 | 4.010 | 2012-04-10 |
| 2419 | 2012-04-11 | 748,467,628 | -494,000 | 22.53 | 3,322,120,000 | 3,158,533,390 | 4.220 | 2012-04-05 |
| 2420 | 2012-04-10 | 748,961,628 | -821,613 | 22.54 | 3,322,120,000 | 3,265,472,698 | 4.360 | 2012-04-03 |
| 2421 | 2012-04-05 | 749,783,241 | -8,400,178 | 22.57 | 3,322,120,000 | 3,336,535,422 | 4.450 | 2012-04-02 |
| 2422 | 2012-04-03 | 758,183,419 | -396,342 | 22.82 | 3,322,120,000 | 3,487,643,727 | 4.600 | 2012-03-30 |
| 2423 | 2012-04-02 | 758,579,761 | 851,534 | 22.83 | 3,322,120,000 | 3,534,981,686 | 4.660 | 2012-03-29 |
| 2424 | 2012-03-30 | 757,728,227 | -1,500,000 | 22.81 | 3,322,120,000 | 3,568,899,949 | 4.710 | 2012-03-28 |
| 2425 | 2012-03-29 | 759,228,227 | 1,040,000 | 22.85 | 3,322,120,000 | 3,591,149,514 | 4.730 | 2012-03-27 |
| 2426 | 2012-03-28 | 758,188,227 | 560,757 | 22.82 | 3,322,120,000 | 3,571,066,549 | 4.710 | 2012-03-26 |
| 2427 | 2012-03-27 | 757,627,470 | 920,856 | 22.81 | 3,322,120,000 | 3,576,001,658 | 4.720 | 2012-03-23 |
| 2428 | 2012-03-26 | 756,706,614 | 801,848 | 22.78 | 3,322,120,000 | 3,556,521,086 | 4.700 | 2012-03-22 |
| 2429 | 2012-03-23 | 755,904,766 | 1,522,081 | 22.75 | 3,322,120,000 | 3,575,429,543 | 4.730 | 2012-03-21 |
| 2430 | 2012-03-22 | 754,382,685 | 1,470,176 | 22.71 | 3,322,120,000 | 3,530,510,966 | 4.680 | 2012-03-20 |
| 2431 | 2012-03-21 | 752,912,509 | 824,466 | 22.66 | 3,322,120,000 | 3,553,747,042 | 4.720 | 2012-03-19 |
| 2432 | 2012-03-20 | 752,088,043 | -187,369 | 22.64 | 3,322,120,000 | 3,534,813,802 | 4.700 | 2012-03-16 |
| 2433 | 2012-03-19 | 752,275,412 | 593,538 | 22.64 | 3,322,120,000 | 3,573,308,207 | 4.750 | 2012-03-15 |
| 2434 | 2012-03-16 | 751,681,874 | 969,937 | 22.63 | 3,322,120,000 | 3,502,837,533 | 4.660 | 2012-03-14 |
| 2435 | 2012-03-15 | 750,711,937 | -248,000 | 22.60 | 3,322,120,000 | 3,460,782,030 | 4.610 | 2012-03-13 |
| 2436 | 2012-03-14 | 750,959,937 | 508,000 | 22.60 | 3,322,120,000 | 3,469,434,909 | 4.620 | 2012-03-12 |
| 2437 | 2012-03-13 | 750,451,937 | -24,796 | 22.59 | 3,322,120,000 | 3,474,592,468 | 4.630 | 2012-03-09 |
| 2438 | 2012-03-12 | 750,476,733 | -616,000 | 22.59 | 3,322,120,000 | 3,377,145,299 | 4.500 | 2012-03-08 |
| 2439 | 2012-03-09 | 751,092,733 | -15,800 | 22.61 | 3,322,120,000 | 3,357,384,517 | 4.470 | 2012-03-07 |
| 2440 | 2012-03-08 | 751,108,533 | 836,000 | 22.61 | 3,322,120,000 | 3,387,499,484 | 4.510 | 2012-03-06 |
| 2441 | 2012-03-07 | 750,272,533 | 338,000 | 22.58 | 3,322,120,000 | 3,406,237,300 | 4.540 | 2012-03-05 |
| 2442 | 2012-03-06 | 749,934,533 | 641,882 | 22.57 | 3,322,120,000 | 3,434,700,161 | 4.580 | 2012-03-02 |
| 2443 | 2012-03-05 | 749,292,651 | 594,812 | 22.55 | 3,322,120,000 | 3,394,295,709 | 4.530 | 2012-03-01 |
| 2444 | 2012-03-02 | 748,697,839 | -1,247,882 | 22.54 | 3,322,120,000 | 3,466,470,995 | 4.630 | 2012-02-29 |
| 2445 | 2012-03-01 | 749,945,721 | -1,116,618 | 22.57 | 3,322,120,000 | 3,524,744,889 | 4.700 | 2012-02-28 |
| 2446 | 2012-02-29 | 751,062,339 | -770,355 | 22.61 | 3,322,120,000 | 3,529,992,993 | 4.700 | 2012-02-27 |
| 2447 | 2012-02-28 | 751,832,694 | 164,355 | 22.63 | 3,322,120,000 | 3,533,613,662 | 4.700 | 2012-02-24 |
| 2448 | 2012-02-27 | 751,668,339 | -224,485 | 22.63 | 3,322,120,000 | 3,555,391,243 | 4.730 | 2012-02-23 |
| 2449 | 2012-02-24 | 751,892,824 | -744,791 | 22.63 | 3,322,120,000 | 3,571,490,914 | 4.750 | 2012-02-22 |
| 2450 | 2012-02-23 | 752,637,615 | -140,000 | 22.66 | 3,322,120,000 | 3,605,134,176 | 4.790 | 2012-02-21 |
| 2451 | 2012-02-22 | 752,777,615 | -884,000 | 22.66 | 3,322,120,000 | 3,583,221,447 | 4.760 | 2012-02-20 |
| 2452 | 2012-02-21 | 753,661,615 | -702,312 | 22.69 | 3,322,120,000 | 3,632,648,984 | 4.820 | 2012-02-17 |
| 2453 | 2012-02-20 | 754,363,927 | -548,118 | 22.71 | 3,322,120,000 | 3,553,054,096 | 4.710 | 2012-02-16 |
| 2454 | 2012-02-17 | 754,912,045 | -2,182,000 | 22.72 | 3,322,120,000 | 3,585,832,214 | 4.750 | 2012-02-15 |
| 2455 | 2012-02-16 | 757,094,045 | 1,340,648 | 22.79 | 3,322,120,000 | 3,618,909,535 | 4.780 | 2012-02-14 |
| 2456 | 2012-02-15 | 755,753,397 | 149,148 | 22.75 | 3,322,120,000 | 3,589,828,636 | 4.750 | 2012-02-13 |
| 2457 | 2012-02-14 | 755,604,249 | 512,404 | 22.74 | 3,322,120,000 | 3,574,008,098 | 4.730 | 2012-02-10 |
| 2458 | 2012-02-13 | 755,091,845 | 2,529,263 | 22.73 | 3,322,120,000 | 3,564,033,508 | 4.720 | 2012-02-09 |
| 2459 | 2012-02-10 | 752,562,582 | 1,962,000 | 22.65 | 3,322,120,000 | 3,348,903,490 | 4.450 | 2012-02-08 |
| 2460 | 2012-02-09 | 750,600,582 | -2,663,311 | 22.59 | 3,322,120,000 | 3,392,714,631 | 4.520 | 2012-02-07 |
| 2461 | 2012-02-08 | 753,263,893 | 752,000 | 22.67 | 3,322,120,000 | 3,427,350,713 | 4.550 | 2012-02-06 |
| 2462 | 2012-02-07 | 752,511,893 | -624,000 | 22.65 | 3,322,120,000 | 3,386,303,519 | 4.500 | 2012-02-03 |
| 2463 | 2012-02-06 | 753,135,893 | 830,000 | 22.67 | 3,322,120,000 | 3,381,580,160 | 4.490 | 2012-02-02 |
| 2464 | 2012-02-03 | 752,305,893 | -458,000 | 22.65 | 3,322,120,000 | 3,317,668,988 | 4.410 | 2012-02-01 |
| 2465 | 2012-02-02 | 752,763,893 | -1,222,000 | 22.66 | 3,322,120,000 | 3,319,688,768 | 4.410 | 2012-01-31 |
| 2466 | 2012-02-01 | 753,985,893 | -1,109,544 | 22.70 | 3,322,120,000 | 3,287,378,493 | 4.360 | 2012-01-30 |
| 2467 | 2012-01-31 | 755,095,437 | 330,138 | 22.73 | 3,322,120,000 | 3,254,461,333 | 4.310 | 2012-01-27 |
| 2468 | 2012-01-30 | 754,765,299 | 339,588 | 22.72 | 3,322,120,000 | 3,200,204,868 | 4.240 | 2012-01-26 |
| 2469 | 2012-01-27 | 754,425,711 | -208,000 | 22.71 | 3,322,120,000 | 3,130,866,701 | 4.150 | 2012-01-20 |
| 2470 | 2012-01-26 | 754,633,711 | -1,084,236 | 22.72 | 3,322,120,000 | 3,116,637,226 | 4.130 | 2012-01-19 |
| 2471 | 2012-01-20 | 755,717,947 | -1,574,665 | 22.75 | 3,322,120,000 | 3,128,672,301 | 4.140 | 2012-01-18 |
| 2472 | 2012-01-19 | 757,292,612 | -706,000 | 22.80 | 3,322,120,000 | 3,195,774,823 | 4.220 | 2012-01-17 |
| 2473 | 2012-01-18 | 757,998,612 | -178,174 | 22.82 | 3,322,120,000 | 3,107,794,309 | 4.100 | 2012-01-16 |
| 2474 | 2012-01-17 | 758,176,786 | 191,699 | 22.82 | 3,322,120,000 | 3,244,996,644 | 4.280 | 2012-01-13 |
| 2475 | 2012-01-16 | 757,985,087 | -744,962 | 22.82 | 3,322,120,000 | 3,282,075,427 | 4.330 | 2012-01-12 |
| 2476 | 2012-01-13 | 758,730,049 | -566,000 | 22.84 | 3,322,120,000 | 3,414,285,221 | 4.500 | 2012-01-11 |
| 2477 | 2012-01-12 | 759,296,049 | -458,000 | 22.86 | 3,322,120,000 | 3,507,947,746 | 4.620 | 2012-01-10 |
| 2478 | 2012-01-11 | 759,754,049 | -1,591,746 | 22.87 | 3,322,120,000 | 3,472,076,004 | 4.570 | 2012-01-09 |
| 2479 | 2012-01-10 | 761,345,795 | -839,422 | 22.92 | 3,322,120,000 | 3,494,577,199 | 4.590 | 2012-01-06 |
| 2480 | 2012-01-09 | 762,185,217 | -314,578 | 22.94 | 3,322,120,000 | 3,551,783,111 | 4.660 | 2012-01-05 |
| 2481 | 2012-01-06 | 762,499,795 | -576,000 | 22.95 | 3,322,120,000 | 3,568,499,041 | 4.680 | 2012-01-04 |
| 2482 | 2012-01-05 | 763,075,795 | 57,330 | 22.97 | 3,322,120,000 | 3,433,841,078 | 4.500 | 2012-01-03 |
| 2483 | 2012-01-04 | 763,018,465 | 133,043 | 22.97 | 3,322,120,000 | 3,433,583,093 | 4.500 | 2011-12-30 |
| 2484 | 2012-01-03 | 762,885,422 | -84,271 | 22.96 | 3,322,120,000 | 3,288,036,169 | 4.310 | 2011-12-29 |
| 2485 | 2011-12-30 | 762,969,693 | -1,809,457 | 22.97 | 3,322,120,000 | 3,280,769,680 | 4.300 | 2011-12-28 |
| 2486 | 2011-12-29 | 764,779,150 | -108,000 | 23.02 | 3,322,120,000 | 3,288,550,345 | 4.300 | 2011-12-23 |
| 2487 | 2011-12-28 | 764,887,150 | -93,947 | 23.02 | 3,322,120,000 | 3,258,419,259 | 4.260 | 2011-12-22 |
| 2488 | 2011-12-23 | 764,981,097 | 41,625 | 23.03 | 3,322,120,000 | 3,189,971,174 | 4.170 | 2011-12-21 |
| 2489 | 2011-12-22 | 764,939,472 | 31,028 | 23.03 | 3,322,120,000 | 3,197,446,993 | 4.180 | 2011-12-20 |
| 2490 | 2011-12-21 | 764,908,444 | -386,000 | 23.02 | 3,322,120,000 | 3,182,019,127 | 4.160 | 2011-12-19 |
| 2491 | 2011-12-20 | 765,294,444 | 993,100 | 23.04 | 3,322,120,000 | 3,237,195,498 | 4.230 | 2011-12-16 |
| 2492 | 2011-12-19 | 764,301,344 | 549,241 | 23.01 | 3,322,120,000 | 3,255,923,725 | 4.260 | 2011-12-15 |
| 2493 | 2011-12-16 | 763,752,103 | 1,102,000 | 22.99 | 3,322,120,000 | 3,192,483,791 | 4.180 | 2011-12-14 |
| 2494 | 2011-12-15 | 762,650,103 | -343,474 | 22.96 | 3,322,120,000 | 3,172,624,428 | 4.160 | 2011-12-13 |
| 2495 | 2011-12-14 | 762,993,577 | 1,989,000 | 22.97 | 3,322,120,000 | 3,181,683,216 | 4.170 | 2011-12-12 |
| 2496 | 2011-12-13 | 761,004,577 | 504,000 | 22.91 | 3,322,120,000 | 3,158,168,995 | 4.150 | 2011-12-09 |
| 2497 | 2011-12-12 | 760,500,577 | 3,195,536 | 22.89 | 3,322,120,000 | 3,186,497,418 | 4.190 | 2011-12-08 |
| 2498 | 2011-12-09 | 757,305,041 | 1,081,000 | 22.80 | 3,322,120,000 | 3,120,096,769 | 4.120 | 2011-12-07 |
| 2499 | 2011-12-08 | 756,224,041 | -432,000 | 22.76 | 3,322,120,000 | 3,130,767,530 | 4.140 | 2011-12-06 |
| 2500 | 2011-12-07 | 756,656,041 | -231,000 | 22.78 | 3,322,120,000 | 3,117,422,889 | 4.120 | 2011-12-05 |
| 2501 | 2011-12-06 | 756,887,041 | -425,519 | 22.78 | 3,322,120,000 | 3,125,943,479 | 4.130 | 2011-12-02 |
| 2502 | 2011-12-05 | 757,312,560 | -234,000 | 22.80 | 3,322,120,000 | 3,180,712,752 | 4.200 | 2011-12-01 |
| 2503 | 2011-12-02 | 757,546,560 | -1,877,592 | 22.80 | 3,322,120,000 | 3,158,969,155 | 4.170 | 2011-11-30 |
| 2504 | 2011-12-01 | 759,424,152 | 527,730 | 22.86 | 3,322,120,000 | 3,159,204,472 | 4.160 | 2011-11-29 |
| 2505 | 2011-11-30 | 758,896,422 | -282,000 | 22.84 | 3,322,120,000 | 3,126,653,259 | 4.120 | 2011-11-28 |
| 2506 | 2011-11-29 | 759,178,422 | 254,000 | 22.85 | 3,322,120,000 | 3,165,774,020 | 4.170 | 2011-11-25 |
| 2507 | 2011-11-28 | 758,924,422 | -1,142,000 | 22.84 | 3,322,120,000 | 3,104,000,886 | 4.090 | 2011-11-24 |
| 2508 | 2011-11-25 | 760,066,422 | -2,284,874 | 22.88 | 3,322,120,000 | 3,116,272,330 | 4.100 | 2011-11-23 |
| 2509 | 2011-11-24 | 762,351,296 | -116,000 | 22.95 | 3,322,120,000 | 3,255,240,034 | 4.270 | 2011-11-22 |
| 2510 | 2011-11-23 | 762,467,296 | -982,000 | 22.95 | 3,322,120,000 | 3,263,360,027 | 4.280 | 2011-11-21 |
| 2511 | 2011-11-22 | 763,449,296 | 101,500 | 22.98 | 3,322,120,000 | 3,275,197,480 | 4.290 | 2011-11-18 |
| 2512 | 2011-11-21 | 763,347,796 | 568,378 | 22.98 | 3,322,120,000 | 3,274,762,045 | 4.290 | 2011-11-17 |
| 2513 | 2011-11-18 | 762,779,418 | -476,152 | 22.96 | 3,322,120,000 | 3,180,790,173 | 4.170 | 2011-11-16 |
| 2514 | 2011-11-17 | 763,255,570 | 237,055 | 22.97 | 3,322,120,000 | 3,152,245,504 | 4.130 | 2011-11-15 |
| 2515 | 2011-11-16 | 763,018,515 | -3,038,124 | 22.97 | 3,322,120,000 | 3,204,677,763 | 4.200 | 2011-11-14 |
| 2516 | 2011-11-15 | 766,056,639 | -336,000 | 23.06 | 3,322,120,000 | 3,163,813,919 | 4.130 | 2011-11-11 |
| 2517 | 2011-11-14 | 766,392,639 | 348,272 | 23.07 | 3,322,120,000 | 3,264,832,642 | 4.260 | 2011-11-10 |
| 2518 | 2011-11-11 | 766,044,367 | 374,000 | 23.06 | 3,322,120,000 | 3,362,934,771 | 4.390 | 2011-11-09 |
| 2519 | 2011-11-10 | 765,670,367 | 692,000 | 23.05 | 3,322,120,000 | 3,376,606,318 | 4.410 | 2011-11-08 |
| 2520 | 2011-11-09 | 764,978,367 | -225,802 | 23.03 | 3,322,120,000 | 3,358,255,031 | 4.390 | 2011-11-07 |
| 2521 | 2011-11-08 | 765,204,169 | 992,000 | 23.03 | 3,322,120,000 | 3,359,246,302 | 4.390 | 2011-11-04 |
| 2522 | 2011-11-07 | 764,212,169 | -112,000 | 23.00 | 3,322,120,000 | 3,247,901,718 | 4.250 | 2011-11-03 |
| 2523 | 2011-11-04 | 764,324,169 | 1,561,407 | 23.01 | 3,322,120,000 | 3,286,593,927 | 4.300 | 2011-11-02 |
| 2524 | 2011-11-03 | 762,762,762 | -269,230 | 22.96 | 3,322,120,000 | 3,272,252,249 | 4.290 | 2011-11-01 |
| 2525 | 2011-11-02 | 763,031,992 | 299,894 | 22.97 | 3,322,120,000 | 3,227,625,326 | 4.230 | 2011-10-31 |
| 2526 | 2011-11-01 | 762,732,098 | 403,200 | 22.96 | 3,322,120,000 | 3,310,257,305 | 4.340 | 2011-10-28 |
| 2527 | 2011-10-31 | 762,328,898 | 1,906,392 | 22.95 | 3,322,120,000 | 3,194,158,083 | 4.190 | 2011-10-27 |
| 2528 | 2011-10-28 | 760,422,506 | 69,527 | 22.89 | 3,322,120,000 | 3,041,690,024 | 4.000 | 2011-10-26 |
| 2529 | 2011-10-27 | 760,352,979 | -969,703 | 22.89 | 3,322,120,000 | 3,056,618,976 | 4.020 | 2011-10-25 |
| 2530 | 2011-10-26 | 761,322,682 | -500,000 | 22.92 | 3,322,120,000 | 3,090,970,089 | 4.060 | 2011-10-24 |
| 2531 | 2011-10-25 | 761,822,682 | -38,000 | 22.93 | 3,322,120,000 | 3,039,672,501 | 3.990 | 2011-10-21 |
| 2532 | 2011-10-24 | 761,860,682 | -458,000 | 22.93 | 3,322,120,000 | 3,047,442,728 | 4.000 | 2011-10-20 |
| 2533 | 2011-10-21 | 762,318,682 | -1,450,000 | 22.95 | 3,322,120,000 | 3,041,651,541 | 3.990 | 2011-10-19 |
| 2534 | 2011-10-20 | 763,768,682 | 1,284,528 | 22.99 | 3,322,120,000 | 3,032,161,668 | 3.970 | 2011-10-18 |
| 2535 | 2011-10-19 | 762,484,154 | -464,000 | 22.95 | 3,322,120,000 | 3,202,433,447 | 4.200 | 2011-10-17 |
| 2536 | 2011-10-18 | 762,948,154 | 302,000 | 22.97 | 3,322,120,000 | 3,227,270,691 | 4.230 | 2011-10-14 |
| 2537 | 2011-10-17 | 762,646,154 | 947,632 | 22.96 | 3,322,120,000 | 3,317,510,770 | 4.350 | 2011-10-13 |
| 2538 | 2011-10-14 | 761,698,522 | 1,237,467 | 22.93 | 3,322,120,000 | 3,077,262,029 | 4.040 | 2011-10-12 |
| 2539 | 2011-10-13 | 760,461,055 | 174,200 | 22.89 | 3,322,120,000 | 3,034,239,609 | 3.990 | 2011-10-11 |
| 2540 | 2011-10-12 | 760,286,855 | -2,773,000 | 22.89 | 3,322,120,000 | 2,927,104,392 | 3.850 | 2011-10-10 |
| 2541 | 2011-10-11 | 763,059,855 | -3,744,000 | 22.97 | 3,322,120,000 | 2,968,302,836 | 3.890 | 2011-10-07 |
| 2542 | 2011-10-10 | 766,803,855 | -1,520,700 | 23.08 | 3,322,120,000 | 2,798,834,071 | 3.650 | 2011-10-06 |
| 2543 | 2011-10-07 | 768,324,555 | -644,000 | 23.13 | 3,322,120,000 | 2,612,303,487 | 3.400 | 2011-10-04 |
| 2544 | 2011-10-06 | 768,968,555 | -1,978,264 | 23.15 | 3,322,120,000 | 2,837,493,968 | 3.690 | 2011-10-03 |
| 2545 | 2011-10-04 | 770,946,819 | -3,253,491 | 23.21 | 3,322,120,000 | 3,083,787,276 | 4.000 | 2011-09-30 |
| 2546 | 2011-10-03 | 774,200,310 | -1,293,200 | 23.30 | 3,322,120,000 | 3,143,253,259 | 4.060 | 2011-09-28 |
| 2547 | 2011-09-30 | 775,493,510 | -1,830,498 | 23.34 | 3,322,120,000 | 3,164,013,521 | 4.080 | 2011-09-27 |
| 2548 | 2011-09-28 | 777,324,008 | -381,000 | 23.40 | 3,322,120,000 | 3,179,255,193 | 4.090 | 2011-09-26 |
| 2549 | 2011-09-27 | 777,705,008 | 2,119,115 | 23.41 | 3,322,120,000 | 3,344,131,534 | 4.300 | 2011-09-23 |
| 2550 | 2011-09-26 | 775,585,893 | 5,323,093 | 23.35 | 3,322,120,000 | 3,428,089,647 | 4.420 | 2011-09-22 |
| 2551 | 2011-09-23 | 770,262,800 | 3,434,000 | 23.19 | 3,322,120,000 | 3,458,479,972 | 4.490 | 2011-09-21 |
| 2552 | 2011-09-22 | 766,828,800 | 1,238,000 | 23.08 | 3,322,120,000 | 3,389,383,296 | 4.420 | 2011-09-20 |
| 2553 | 2011-09-21 | 765,590,800 | 24,220 | 23.05 | 3,322,120,000 | 3,475,782,232 | 4.540 | 2011-09-19 |
| 2554 | 2011-09-20 | 765,566,580 | 697,000 | 23.04 | 3,322,120,000 | 3,544,573,265 | 4.630 | 2011-09-16 |
| 2555 | 2011-09-19 | 764,869,580 | -18,000 | 23.02 | 3,322,120,000 | 3,220,100,932 | 4.210 | 2011-09-15 |
| 2556 | 2011-09-16 | 764,887,580 | 1,291,137 | 23.02 | 3,322,120,000 | 3,181,932,333 | 4.160 | 2011-09-14 |
| 2557 | 2011-09-15 | 763,596,443 | 1,229,798 | 22.99 | 3,322,120,000 | 3,260,556,812 | 4.270 | 2011-09-12 |
| 2558 | 2011-09-14 | 762,366,645 | 857,941 | 22.95 | 3,322,120,000 | 3,377,284,237 | 4.430 | 2011-09-09 |
| 2559 | 2011-09-12 | 761,508,704 | 1,020,000 | 22.92 | 3,322,120,000 | 3,365,868,472 | 4.420 | 2011-09-08 |
| 2560 | 2011-09-09 | 760,488,704 | 1,276,000 | 22.89 | 3,322,120,000 | 3,498,248,038 | 4.600 | 2011-09-07 |
| 2561 | 2011-09-08 | 759,212,704 | 1,838,000 | 22.85 | 3,322,120,000 | 3,462,009,930 | 4.560 | 2011-09-06 |
| 2562 | 2011-09-07 | 757,374,704 | 2,724,586 | 22.80 | 3,322,120,000 | 3,468,776,144 | 4.580 | 2011-09-05 |
| 2563 | 2011-09-06 | 754,650,118 | -68,000 | 22.72 | 3,322,120,000 | 3,486,483,545 | 4.620 | 2011-09-02 |
| 2564 | 2011-09-05 | 754,718,118 | 2,784,009 | 22.72 | 3,322,120,000 | 3,464,156,162 | 4.590 | 2011-09-01 |
| 2565 | 2011-09-02 | 751,934,109 | 554,812 | 22.63 | 3,322,120,000 | 3,368,664,808 | 4.480 | 2011-08-31 |
| 2566 | 2011-09-01 | 751,379,297 | 90,390 | 22.62 | 3,322,120,000 | 3,185,848,219 | 4.240 | 2011-08-30 |
| 2567 | 2011-08-31 | 751,288,907 | 417,000 | 22.61 | 3,322,120,000 | 3,147,900,520 | 4.190 | 2011-08-29 |
| 2568 | 2011-08-30 | 750,871,907 | 1,410,859 | 22.60 | 3,322,120,000 | 3,108,609,695 | 4.140 | 2011-08-26 |
| 2569 | 2011-08-29 | 749,461,048 | -64,000 | 22.56 | 3,322,120,000 | 3,140,241,791 | 4.190 | 2011-08-25 |
| 2570 | 2011-08-26 | 749,525,048 | 306,960 | 22.56 | 3,322,120,000 | 3,200,471,955 | 4.270 | 2011-08-24 |
| 2571 | 2011-08-25 | 749,218,088 | -639,196 | 22.55 | 3,322,120,000 | 2,921,950,543 | 3.900 | 2011-08-23 |
| 2572 | 2011-08-24 | 749,857,284 | 1,380,000 | 22.57 | 3,322,120,000 | 2,984,431,990 | 3.980 | 2011-08-22 |
| 2573 | 2011-08-23 | 748,477,284 | -897,747 | 22.53 | 3,322,120,000 | 3,091,211,183 | 4.130 | 2011-08-19 |
| 2574 | 2011-08-22 | 749,375,031 | -3,739,817 | 22.56 | 3,322,120,000 | 3,147,375,130 | 4.200 | 2011-08-18 |
| 2575 | 2011-08-19 | 753,114,848 | -2,075,885 | 22.67 | 3,322,120,000 | 3,260,987,292 | 4.330 | 2011-08-17 |
| 2576 | 2011-08-18 | 755,190,733 | -659,502 | 22.73 | 3,322,120,000 | 3,398,358,299 | 4.500 | 2011-08-16 |
| 2577 | 2011-08-17 | 755,850,235 | -730,222 | 22.75 | 3,322,120,000 | 3,408,884,560 | 4.510 | 2011-08-15 |
| 2578 | 2011-08-16 | 756,580,457 | -607,878 | 22.77 | 3,322,120,000 | 3,465,138,493 | 4.580 | 2011-08-12 |
| 2579 | 2011-08-15 | 757,188,335 | -277,377 | 22.79 | 3,322,120,000 | 3,452,778,808 | 4.560 | 2011-08-11 |
| 2580 | 2011-08-12 | 757,465,712 | -235,567 | 22.80 | 3,322,120,000 | 3,597,962,132 | 4.750 | 2011-08-10 |
| 2581 | 2011-08-11 | 757,701,279 | -436,000 | 22.81 | 3,322,120,000 | 3,485,425,883 | 4.600 | 2011-08-09 |
| 2582 | 2011-08-10 | 758,137,279 | -1,930,000 | 22.82 | 3,322,120,000 | 3,343,385,400 | 4.410 | 2011-08-08 |
| 2583 | 2011-08-09 | 760,067,279 | 1,054,000 | 22.88 | 3,322,120,000 | 3,663,524,285 | 4.820 | 2011-08-05 |
| 2584 | 2011-08-08 | 759,013,279 | 22,000 | 22.85 | 3,322,120,000 | 3,810,246,661 | 5.020 | 2011-08-04 |
| 2585 | 2011-08-05 | 758,991,279 | 506,000 | 22.85 | 3,322,120,000 | 3,817,726,133 | 5.030 | 2011-08-03 |
| 2586 | 2011-08-04 | 758,485,279 | 99,000 | 22.83 | 3,322,120,000 | 3,868,274,923 | 5.100 | 2011-08-02 |
| 2587 | 2011-08-03 | 758,386,279 | 446,000 | 22.83 | 3,322,120,000 | 3,860,186,160 | 5.090 | 2011-08-01 |
| 2588 | 2011-08-02 | 757,940,279 | 316,000 | 22.81 | 3,322,120,000 | 3,782,121,992 | 4.990 | 2011-07-29 |
| 2589 | 2011-08-01 | 757,624,279 | -2,284,000 | 22.81 | 3,322,120,000 | 3,848,731,337 | 5.080 | 2011-07-28 |
| 2590 | 2011-07-29 | 759,908,279 | 28,000 | 22.87 | 3,322,120,000 | 3,989,518,465 | 5.250 | 2011-07-27 |
| 2591 | 2011-07-28 | 759,880,279 | -636,000 | 22.87 | 3,322,120,000 | 3,890,587,028 | 5.120 | 2011-07-26 |
| 2592 | 2011-07-27 | 760,516,279 | -5,444,000 | 22.89 | 3,322,120,000 | 3,871,027,860 | 5.090 | 2011-07-25 |
| 2593 | 2011-07-26 | 765,960,279 | 4,714,000 | 23.06 | 3,322,120,000 | 3,768,524,573 | 4.920 | 2011-07-22 |
| 2594 | 2011-07-25 | 761,246,279 | -584,000 | 22.91 | 3,322,120,000 | 3,745,331,693 | 4.920 | 2011-07-21 |
| 2595 | 2011-07-22 | 761,830,279 | 602,000 | 22.93 | 3,322,120,000 | 3,748,204,973 | 4.920 | 2011-07-20 |
| 2596 | 2011-07-21 | 761,228,279 | -578,000 | 22.91 | 3,322,120,000 | 3,798,529,112 | 4.990 | 2011-07-19 |
| 2597 | 2011-07-20 | 761,806,279 | -804,000 | 22.93 | 3,322,120,000 | 3,885,212,023 | 5.100 | 2011-07-18 |
| 2598 | 2011-07-19 | 762,610,279 | 310,000 | 22.96 | 3,322,120,000 | 3,912,190,731 | 5.130 | 2011-07-15 |
| 2599 | 2011-07-18 | 762,300,279 | 252,000 | 22.95 | 3,322,120,000 | 3,963,961,451 | 5.200 | 2011-07-14 |
| 2600 | 2011-07-15 | 762,048,279 | -258,000 | 22.94 | 3,322,120,000 | 3,970,271,534 | 5.210 | 2011-07-13 |
| 2601 | 2011-07-14 | 762,306,279 | -466,000 | 22.95 | 3,322,120,000 | 3,963,992,651 | 5.200 | 2011-07-12 |
| 2602 | 2011-07-13 | 762,772,279 | 344,000 | 22.96 | 3,322,120,000 | 4,050,320,801 | 5.310 | 2011-07-11 |
| 2603 | 2011-07-12 | 762,428,279 | 122,000 | 22.95 | 3,322,120,000 | 4,063,742,727 | 5.330 | 2011-07-08 |
| 2604 | 2011-07-11 | 762,306,279 | 198,000 | 22.95 | 3,322,120,000 | 4,078,338,593 | 5.350 | 2011-07-07 |
| 2605 | 2011-07-08 | 762,108,279 | -291,232 | 22.94 | 3,322,120,000 | 3,993,447,382 | 5.240 | 2011-07-06 |
| 2606 | 2011-07-07 | 762,399,511 | -1,992,000 | 22.95 | 3,322,120,000 | 3,933,981,477 | 5.160 | 2011-07-05 |
| 2607 | 2011-07-06 | 764,391,511 | -509,300 | 23.01 | 3,322,120,000 | 4,135,358,075 | 5.410 | 2011-07-04 |
| 2608 | 2011-07-05 | 764,900,811 | -1,378,000 | 23.02 | 3,322,120,000 | 4,206,954,461 | 5.500 | 2011-06-30 |
| 2609 | 2011-07-04 | 766,278,811 | 843,300 | 23.07 | 3,322,120,000 | 4,022,963,758 | 5.250 | 2011-06-29 |
| 2610 | 2011-06-30 | 765,435,511 | 2,286,000 | 23.04 | 3,322,120,000 | 3,957,301,592 | 5.170 | 2011-06-28 |
| 2611 | 2011-06-29 | 763,149,511 | 2,952,000 | 22.97 | 3,322,120,000 | 3,907,325,496 | 5.120 | 2011-06-27 |
| 2612 | 2011-06-28 | 760,197,511 | 1,224,489 | 22.88 | 3,322,120,000 | 3,869,405,331 | 5.090 | 2011-06-24 |
| 2613 | 2011-06-27 | 758,973,022 | -178,000 | 22.85 | 3,322,120,000 | 3,923,890,524 | 5.170 | 2011-06-23 |
| 2614 | 2011-06-24 | 759,151,022 | -9,450,000 | 22.85 | 3,322,120,000 | 3,871,670,212 | 5.100 | 2011-06-22 |
| 2615 | 2011-06-23 | 768,601,022 | 532,000 | 23.14 | 3,322,120,000 | 4,058,213,396 | 5.280 | 2011-06-21 |
| 2616 | 2011-06-22 | 768,069,022 | 878,918 | 23.12 | 3,322,120,000 | 4,324,228,594 | 5.630 | 2011-06-20 |
| 2617 | 2011-06-21 | 767,190,104 | 380,379,897 | 23.09 | 3,322,120,000 | 4,388,327,395 | 5.720 | 2011-06-17 |
| 2618 | 2011-06-20 | 386,810,207 | 163,400 | 23.29 | 1,661,060,000 | 2,200,950,078 | 5.690 | 2011-06-16 |
| 2619 | 2011-06-17 | 386,646,807 | 112,000 | 23.28 | 1,661,060,000 | 2,188,420,928 | 5.660 | 2011-06-15 |
| 2620 | 2011-06-16 | 386,534,807 | 642,000 | 23.27 | 1,661,060,000 | 2,203,248,400 | 5.700 | 2011-06-14 |
| 2621 | 2011-06-15 | 385,892,807 | 1,701,682 | 23.23 | 1,661,060,000 | 2,103,115,798 | 5.450 | 2011-06-13 |
| 2622 | 2011-06-14 | 384,191,125 | 3,018,728 | 23.13 | 1,661,060,000 | 2,113,051,188 | 5.500 | 2011-06-10 |
| 2623 | 2011-06-13 | 381,172,397 | 1,206,500 | 22.95 | 1,661,060,000 | 2,096,448,184 | 5.500 | 2011-06-09 |
| 2624 | 2011-06-10 | 379,965,897 | 399,100 | 22.87 | 1,661,060,000 | 2,105,011,069 | 5.540 | 2011-06-08 |
| 2625 | 2011-06-09 | 379,566,797 | -378,218,997 | 22.85 | 1,661,060,000 | 2,083,821,716 | 5.490 | 2011-06-07 |
| 2626 | 2011-06-08 | 757,785,794 | 1,266,000 | 22.81 | 3,322,120,000 | 4,182,977,583 | 5.520 | 2011-06-03 |
| 2627 | 2011-06-07 | 756,519,794 | 1,272,000 | 22.77 | 3,322,120,000 | 4,183,554,461 | 5.530 | 2011-06-02 |
| 2628 | 2011-06-03 | 755,247,794 | 684,000 | 22.73 | 3,322,120,000 | 4,070,785,610 | 5.390 | 2011-06-01 |
| 2629 | 2011-06-02 | 754,563,794 | 2,796,000 | 22.71 | 3,322,120,000 | 3,976,551,194 | 5.270 | 2011-05-31 |
| 2630 | 2011-06-01 | 751,767,794 | 231,800 | 22.63 | 3,322,120,000 | 3,894,157,173 | 5.180 | 2011-05-30 |
| 2631 | 2011-05-31 | 751,535,994 | -1,400,000 | 22.62 | 3,322,120,000 | 3,870,410,369 | 5.150 | 2011-05-27 |
| 2632 | 2011-05-30 | 752,935,994 | 1,608,000 | 22.66 | 3,322,120,000 | 3,877,620,369 | 5.150 | 2011-05-26 |
| 2633 | 2011-05-27 | 751,327,994 | -1,148,000 | 22.62 | 3,322,120,000 | 3,891,879,009 | 5.180 | 2011-05-25 |
| 2634 | 2011-05-26 | 752,475,994 | 1,560,000 | 22.65 | 3,322,120,000 | 3,875,251,369 | 5.150 | 2011-05-24 |
| 2635 | 2011-05-25 | 750,915,994 | 104,000 | 22.60 | 3,322,120,000 | 3,897,254,009 | 5.190 | 2011-05-23 |
| 2636 | 2011-05-24 | 750,811,994 | 1,136,000 | 22.60 | 3,322,120,000 | 3,874,189,889 | 5.160 | 2011-05-20 |
| 2637 | 2011-05-23 | 749,675,994 | 1,380,000 | 22.57 | 3,322,120,000 | 3,905,811,929 | 5.210 | 2011-05-19 |
| 2638 | 2011-05-20 | 748,295,994 | 1,204,000 | 22.52 | 3,322,120,000 | 3,883,656,209 | 5.190 | 2011-05-18 |
| 2639 | 2011-05-19 | 747,091,994 | -20,000 | 22.49 | 3,322,120,000 | 3,810,169,169 | 5.100 | 2011-05-17 |
| 2640 | 2011-05-18 | 747,111,994 | 312,000 | 22.49 | 3,322,120,000 | 3,795,328,930 | 5.080 | 2011-05-16 |
| 2641 | 2011-05-17 | 746,799,994 | -2,334,000 | 22.48 | 3,322,120,000 | 3,823,615,969 | 5.120 | 2011-05-13 |
| 2642 | 2011-05-16 | 749,133,994 | 320,000 | 22.55 | 3,322,120,000 | 3,734,432,960 | 4.985 | 2011-05-12 |
| 2643 | 2011-05-13 | 748,813,994 | -320,000 | 22.54 | 3,322,120,000 | 3,766,534,390 | 5.030 | 2011-05-11 |
| 2644 | 2011-05-12 | 749,133,994 | 2,746,000 | 22.55 | 3,322,120,000 | 3,745,669,970 | 5.000 | 2011-05-09 |
| 2645 | 2011-05-11 | 746,387,994 | -516,000 | 22.47 | 3,322,120,000 | 3,761,795,490 | 5.040 | 2011-05-06 |
| 2646 | 2011-05-09 | 746,903,994 | -3,866,000 | 22.48 | 3,322,120,000 | 3,741,989,010 | 5.010 | 2011-05-05 |
| 2647 | 2011-05-06 | 750,769,994 | -508,000 | 22.60 | 3,322,120,000 | 3,821,419,269 | 5.090 | 2011-05-04 |
| 2648 | 2011-05-05 | 751,277,994 | -2,014,000 | 22.61 | 3,322,120,000 | 3,824,004,989 | 5.090 | 2011-05-03 |
| 2649 | 2011-05-04 | 753,291,994 | 164,000 | 22.68 | 3,322,120,000 | 3,886,986,689 | 5.160 | 2011-04-29 |
| 2650 | 2011-05-03 | 753,127,994 | 3,795,060 | 22.67 | 3,322,120,000 | 3,840,952,769 | 5.100 | 2011-04-28 |
| 2651 | 2011-04-29 | 749,332,934 | 234,940 | 22.56 | 3,322,120,000 | 3,784,131,317 | 5.050 | 2011-04-27 |
| 2652 | 2011-04-28 | 749,097,994 | -371,746 | 22.55 | 3,322,120,000 | 3,775,453,890 | 5.040 | 2011-04-26 |
| 2653 | 2011-04-27 | 749,469,740 | 150,206 | 22.56 | 3,322,120,000 | 3,859,769,161 | 5.150 | 2011-04-21 |
| 2654 | 2011-04-26 | 749,319,534 | 5,287,566 | 22.56 | 3,322,120,000 | 3,866,488,795 | 5.160 | 2011-04-20 |
| 2655 | 2011-04-21 | 744,031,968 | 1,128,374 | 22.40 | 3,322,120,000 | 3,772,242,078 | 5.070 | 2011-04-19 |
| 2656 | 2011-04-20 | 742,903,594 | 2,234,000 | 22.36 | 3,322,120,000 | 3,766,521,222 | 5.070 | 2011-04-18 |
| 2657 | 2011-04-19 | 740,669,594 | 380,000 | 22.30 | 3,322,120,000 | 3,777,414,929 | 5.100 | 2011-04-15 |
| 2658 | 2011-04-18 | 740,289,594 | 1,863,600 | 22.28 | 3,322,120,000 | 3,797,685,617 | 5.130 | 2011-04-14 |
| 2659 | 2011-04-15 | 738,425,994 | -188,000 | 22.23 | 3,322,120,000 | 3,684,745,710 | 4.990 | 2011-04-13 |
| 2660 | 2011-04-14 | 738,613,994 | -1,612,000 | 22.23 | 3,322,120,000 | 3,656,139,270 | 4.950 | 2011-04-12 |
| 2661 | 2011-04-13 | 740,225,994 | 740,400 | 22.28 | 3,322,120,000 | 3,782,554,829 | 5.110 | 2011-04-11 |
| 2662 | 2011-04-12 | 739,485,594 | 1,537,400 | 22.26 | 3,322,120,000 | 3,830,535,377 | 5.180 | 2011-04-08 |
| 2663 | 2011-04-11 | 737,948,194 | 1,782,940 | 22.21 | 3,322,120,000 | 3,660,223,042 | 4.960 | 2011-04-07 |
| 2664 | 2011-04-08 | 736,165,254 | -625,168 | 22.16 | 3,322,120,000 | 3,426,849,257 | 4.655 | 2011-04-06 |
| 2665 | 2011-04-07 | 736,790,422 | 3,589,678 | 22.18 | 3,322,120,000 | 3,415,023,606 | 4.635 | 2011-04-04 |
| 2666 | 2011-04-06 | 733,200,744 | -3,748,098 | 22.07 | 3,322,120,000 | 3,299,403,348 | 4.500 | 2011-04-01 |
| 2667 | 2011-04-04 | 736,948,842 | -917,680 | 22.18 | 3,322,120,000 | 3,353,117,231 | 4.550 | 2011-03-31 |
| 2668 | 2011-04-01 | 737,866,522 | 1,164,000 | 22.21 | 3,322,120,000 | 3,412,632,664 | 4.625 | 2011-03-30 |
| 2669 | 2011-03-31 | 736,702,522 | 5,452 | 22.18 | 3,322,120,000 | 3,263,592,172 | 4.430 | 2011-03-29 |
| 2670 | 2011-03-30 | 736,697,070 | 185,980 | 22.18 | 3,322,120,000 | 3,307,769,844 | 4.490 | 2011-03-28 |
| 2671 | 2011-03-29 | 736,511,090 | 4,688,000 | 22.17 | 3,322,120,000 | 3,362,173,126 | 4.565 | 2011-03-25 |
| 2672 | 2011-03-28 | 731,823,090 | 4,002,420 | 22.03 | 3,322,120,000 | 3,296,863,020 | 4.505 | 2011-03-24 |
| 2673 | 2011-03-25 | 727,820,670 | 732,000 | 21.91 | 3,322,120,000 | 3,166,019,915 | 4.350 | 2011-03-23 |
| 2674 | 2011-03-24 | 727,088,670 | 1,138,548 | 21.89 | 3,322,120,000 | 3,239,180,025 | 4.455 | 2011-03-22 |
| 2675 | 2011-03-23 | 725,950,122 | -22,812 | 21.85 | 3,322,120,000 | 3,266,775,549 | 4.500 | 2011-03-21 |
| 2676 | 2011-03-22 | 725,972,934 | -5,500,000 | 21.85 | 3,322,120,000 | 3,234,209,421 | 4.455 | 2011-03-18 |
| 2677 | 2011-03-21 | 731,472,934 | 541,800 | 22.02 | 3,322,120,000 | 3,233,110,368 | 4.420 | 2011-03-17 |
| 2678 | 2011-03-18 | 730,931,134 | -4,459,078 | 22.00 | 3,322,120,000 | 3,289,190,103 | 4.500 | 2011-03-16 |
| 2679 | 2011-03-17 | 735,390,212 | 880,000 | 22.14 | 3,322,120,000 | 3,390,148,877 | 4.610 | 2011-03-15 |
| 2680 | 2011-03-16 | 734,510,212 | 1,620,000 | 22.11 | 3,322,120,000 | 3,426,490,139 | 4.665 | 2011-03-14 |
| 2681 | 2011-03-15 | 732,890,212 | 4,176,000 | 22.06 | 3,322,120,000 | 3,429,926,192 | 4.680 | 2011-03-11 |
| 2682 | 2011-03-14 | 728,714,212 | -1,056,000 | 21.94 | 3,322,120,000 | 3,352,085,375 | 4.600 | 2011-03-10 |
| 2683 | 2011-03-11 | 729,770,212 | -460,000 | 21.97 | 3,322,120,000 | 3,437,217,699 | 4.710 | 2011-03-09 |
| 2684 | 2011-03-10 | 730,230,212 | 52,000 | 21.98 | 3,322,120,000 | 3,428,430,845 | 4.695 | 2011-03-08 |
| 2685 | 2011-03-09 | 730,178,212 | -128,000 | 21.98 | 3,322,120,000 | 3,442,790,270 | 4.715 | 2011-03-07 |
| 2686 | 2011-03-08 | 730,306,212 | -264,000 | 21.98 | 3,322,120,000 | 3,494,515,224 | 4.785 | 2011-03-04 |
| 2687 | 2011-03-07 | 730,570,212 | -296,000 | 21.99 | 3,322,120,000 | 3,495,778,464 | 4.785 | 2011-03-03 |
| 2688 | 2011-03-04 | 730,866,212 | 92,000 | 22.00 | 3,322,120,000 | 3,508,157,818 | 4.800 | 2011-03-02 |
| 2689 | 2011-03-03 | 730,774,212 | -1,002,400 | 22.00 | 3,322,120,000 | 3,507,716,218 | 4.800 | 2011-03-01 |
| 2690 | 2011-03-02 | 731,776,612 | 1,123,400 | 22.03 | 3,322,120,000 | 3,523,504,387 | 4.815 | 2011-02-28 |
| 2691 | 2011-03-01 | 730,653,212 | -212,000 | 21.99 | 3,322,120,000 | 3,499,828,885 | 4.790 | 2011-02-25 |
| 2692 | 2011-02-28 | 730,865,212 | -811,800 | 22.00 | 3,322,120,000 | 3,435,066,496 | 4.700 | 2011-02-24 |
| 2693 | 2011-02-25 | 731,677,012 | -417,600 | 22.02 | 3,322,120,000 | 3,340,105,560 | 4.565 | 2011-02-23 |
| 2694 | 2011-02-24 | 732,094,612 | -3,790,110 | 22.04 | 3,322,120,000 | 3,356,653,796 | 4.585 | 2011-02-22 |
| 2695 | 2011-02-23 | 735,884,722 | -1,178,800 | 22.15 | 3,322,120,000 | 3,469,696,464 | 4.715 | 2011-02-21 |
| 2696 | 2011-02-22 | 737,063,522 | -3,268,000 | 22.19 | 3,322,120,000 | 3,556,331,494 | 4.825 | 2011-02-18 |
| 2697 | 2011-02-21 | 740,331,522 | -1,530,000 | 22.28 | 3,322,120,000 | 3,590,607,882 | 4.850 | 2011-02-17 |
| 2698 | 2011-02-18 | 741,861,522 | -1,244,000 | 22.33 | 3,322,120,000 | 3,690,761,072 | 4.975 | 2011-02-16 |
| 2699 | 2011-02-17 | 743,105,522 | -20,000 | 22.37 | 3,322,120,000 | 3,596,630,726 | 4.840 | 2011-02-15 |
| 2700 | 2011-02-16 | 743,125,522 | -528,000 | 22.37 | 3,322,120,000 | 3,537,277,485 | 4.760 | 2011-02-14 |
| 2701 | 2011-02-15 | 743,653,522 | -164,000 | 22.38 | 3,322,120,000 | 3,584,409,976 | 4.820 | 2011-02-11 |
| 2702 | 2011-02-14 | 743,817,522 | 100,000 | 22.39 | 3,322,120,000 | 3,596,357,719 | 4.835 | 2011-02-10 |
| 2703 | 2011-02-11 | 743,717,522 | -1,845,200 | 22.39 | 3,322,120,000 | 3,655,371,621 | 4.915 | 2011-02-09 |
| 2704 | 2011-02-10 | 745,562,722 | -796,000 | 22.44 | 3,322,120,000 | 3,765,091,746 | 5.050 | 2011-02-08 |
| 2705 | 2011-02-09 | 746,358,722 | -1,316,000 | 22.47 | 3,322,120,000 | 3,821,356,657 | 5.120 | 2011-02-07 |
| 2706 | 2011-02-08 | 747,674,722 | 704,000 | 22.51 | 3,322,120,000 | 3,955,199,279 | 5.290 | 2011-02-01 |
| 2707 | 2011-02-07 | 746,970,722 | -80,000 | 22.48 | 3,322,120,000 | 3,906,656,876 | 5.230 | 2011-01-31 |
| 2708 | 2011-02-01 | 747,050,722 | -348,000 | 22.49 | 3,322,120,000 | 3,944,427,812 | 5.280 | 2011-01-28 |
| 2709 | 2011-01-31 | 747,398,722 | -348,000 | 22.50 | 3,322,120,000 | 3,953,739,239 | 5.290 | 2011-01-27 |
| 2710 | 2011-01-28 | 747,746,722 | 3,168,000 | 22.51 | 3,322,120,000 | 3,955,580,159 | 5.290 | 2011-01-26 |
| 2711 | 2011-01-27 | 744,578,722 | 676,000 | 22.41 | 3,322,120,000 | 3,938,821,439 | 5.290 | 2011-01-25 |
| 2712 | 2011-01-26 | 743,902,722 | 2,372,000 | 22.39 | 3,322,120,000 | 3,816,220,964 | 5.130 | 2011-01-24 |
| 2713 | 2011-01-25 | 741,530,722 | 1,168,000 | 22.32 | 3,322,120,000 | 3,848,544,447 | 5.190 | 2011-01-21 |
| 2714 | 2011-01-24 | 740,362,722 | -496,000 | 22.29 | 3,322,120,000 | 4,034,976,835 | 5.450 | 2011-01-20 |
| 2715 | 2011-01-21 | 740,858,722 | 1,600,000 | 22.30 | 3,322,120,000 | 4,141,400,256 | 5.590 | 2011-01-19 |
| 2716 | 2011-01-20 | 739,258,722 | 304,000 | 22.25 | 3,322,120,000 | 3,977,211,924 | 5.380 | 2011-01-18 |
| 2717 | 2011-01-19 | 738,954,722 | -1,184,000 | 22.24 | 3,322,120,000 | 3,879,512,291 | 5.250 | 2011-01-17 |
| 2718 | 2011-01-18 | 740,138,722 | 3,228,656 | 22.28 | 3,322,120,000 | 4,041,157,422 | 5.460 | 2011-01-14 |
| 2719 | 2011-01-17 | 736,910,066 | 2,805,510 | 22.18 | 3,322,120,000 | 4,038,267,162 | 5.480 | 2011-01-13 |
| 2720 | 2011-01-14 | 734,104,556 | 3,174,612 | 22.10 | 3,322,120,000 | 3,927,459,375 | 5.350 | 2011-01-12 |
| 2721 | 2011-01-13 | 730,929,944 | 861,826 | 22.00 | 3,322,120,000 | 3,698,505,517 | 5.060 | 2011-01-11 |
| 2722 | 2011-01-12 | 730,068,118 | 471,200 | 21.98 | 3,322,120,000 | 3,562,732,416 | 4.880 | 2011-01-10 |
| 2723 | 2011-01-11 | 729,596,918 | 256,000 | 21.96 | 3,322,120,000 | 3,578,672,883 | 4.905 | 2011-01-07 |
| 2724 | 2011-01-10 | 729,340,918 | -314,000 | 21.95 | 3,322,120,000 | 3,646,704,590 | 5.000 | 2011-01-06 |
| 2725 | 2011-01-07 | 729,654,918 | -3,562,218 | 21.96 | 3,322,120,000 | 3,597,198,746 | 4.930 | 2011-01-05 |
| 2726 | 2011-01-06 | 733,217,136 | -291,782 | 22.07 | 3,322,120,000 | 3,636,756,995 | 4.960 | 2011-01-04 |
| 2727 | 2011-01-05 | 733,508,918 | -317,930 | 22.08 | 3,322,120,000 | 3,733,560,393 | 5.090 | 2011-01-03 |
| 2728 | 2011-01-04 | 733,826,848 | 3,981,930 | 22.09 | 3,322,120,000 | 3,595,751,555 | 4.900 | 2010-12-30 |
| 2729 | 2011-01-03 | 729,844,918 | -72,000 | 21.97 | 3,322,120,000 | 3,663,821,488 | 5.020 | 2010-12-29 |
| 2730 | 2010-12-30 | 729,916,918 | 376,000 | 21.97 | 3,322,120,000 | 3,686,080,436 | 5.050 | 2010-12-28 |
| 2731 | 2010-12-29 | 729,540,918 | 2,616,000 | 21.96 | 3,322,120,000 | 3,757,135,728 | 5.150 | 2010-12-23 |
| 2732 | 2010-12-28 | 726,924,918 | 1,708,000 | 21.88 | 3,322,120,000 | 3,780,009,574 | 5.200 | 2010-12-22 |
| 2733 | 2010-12-23 | 725,216,918 | 2,648,000 | 21.83 | 3,322,120,000 | 3,618,832,421 | 4.990 | 2010-12-21 |
| 2734 | 2010-12-22 | 722,568,918 | 5,492,000 | 21.75 | 3,322,120,000 | 3,605,618,901 | 4.990 | 2010-12-20 |
| 2735 | 2010-12-21 | 717,076,918 | -524,000 | 21.58 | 3,322,120,000 | 3,692,946,128 | 5.150 | 2010-12-17 |
| 2736 | 2010-12-20 | 717,600,918 | -572,000 | 21.60 | 3,322,120,000 | 3,588,004,590 | 5.000 | 2010-12-16 |
| 2737 | 2010-12-17 | 718,172,918 | -1,144,626 | 21.62 | 3,322,120,000 | 3,587,273,725 | 4.995 | 2010-12-15 |
| 2738 | 2010-12-16 | 719,317,544 | -2,899,374 | 21.65 | 3,322,120,000 | 3,603,780,895 | 5.010 | 2010-12-14 |
| 2739 | 2010-12-15 | 722,216,918 | 116,000 | 21.74 | 3,322,120,000 | 3,769,972,312 | 5.220 | 2010-12-13 |
| 2740 | 2010-12-14 | 722,100,918 | -16,000 | 21.74 | 3,322,120,000 | 3,805,471,838 | 5.270 | 2010-12-10 |
| 2741 | 2010-12-13 | 722,116,918 | 444,000 | 21.74 | 3,322,120,000 | 3,856,104,342 | 5.340 | 2010-12-09 |
| 2742 | 2010-12-10 | 721,672,918 | -392,800 | 21.72 | 3,322,120,000 | 3,868,166,840 | 5.360 | 2010-12-08 |
| 2743 | 2010-12-09 | 722,065,718 | 78,000 | 21.74 | 3,322,120,000 | 3,891,934,220 | 5.390 | 2010-12-07 |
| 2744 | 2010-12-08 | 721,987,718 | -252,000 | 21.73 | 3,322,120,000 | 3,775,995,765 | 5.230 | 2010-12-06 |
| 2745 | 2010-12-07 | 722,239,718 | -876,000 | 21.74 | 3,322,120,000 | 3,849,537,697 | 5.330 | 2010-12-03 |
| 2746 | 2010-12-06 | 723,115,718 | -1,246,000 | 21.77 | 3,322,120,000 | 3,875,900,248 | 5.360 | 2010-12-02 |
| 2747 | 2010-12-03 | 724,361,718 | 904,000 | 21.80 | 3,322,120,000 | 3,991,233,066 | 5.510 | 2010-12-01 |
| 2748 | 2010-12-02 | 723,457,718 | -213,772 | 21.78 | 3,322,120,000 | 3,884,967,946 | 5.370 | 2010-11-30 |
| 2749 | 2010-12-01 | 723,671,490 | -940,000 | 21.78 | 3,322,120,000 | 3,719,671,459 | 5.140 | 2010-11-29 |
| 2750 | 2010-11-30 | 724,611,490 | -408,000 | 21.81 | 3,322,120,000 | 3,681,026,369 | 5.080 | 2010-11-26 |
| 2751 | 2010-11-29 | 725,019,490 | -2,104,000 | 21.82 | 3,322,120,000 | 3,632,347,645 | 5.010 | 2010-11-25 |
| 2752 | 2010-11-26 | 727,123,490 | -1,140,000 | 21.89 | 3,322,120,000 | 3,657,431,155 | 5.030 | 2010-11-24 |
| 2753 | 2010-11-25 | 728,263,490 | -25,312 | 21.92 | 3,322,120,000 | 3,706,861,164 | 5.090 | 2010-11-23 |
| 2754 | 2010-11-24 | 728,288,802 | -430,100 | 21.92 | 3,322,120,000 | 3,757,970,218 | 5.160 | 2010-11-22 |
| 2755 | 2010-11-23 | 728,718,902 | -1,036,000 | 21.94 | 3,322,120,000 | 3,716,466,400 | 5.100 | 2010-11-19 |
| 2756 | 2010-11-22 | 729,754,902 | -491,774 | 21.97 | 3,322,120,000 | 3,736,345,098 | 5.120 | 2010-11-18 |
| 2757 | 2010-11-19 | 730,246,676 | 2,010,000 | 21.98 | 3,322,120,000 | 3,775,375,315 | 5.170 | 2010-11-17 |
| 2758 | 2010-11-18 | 728,236,676 | 292,000 | 21.92 | 3,322,120,000 | 3,772,265,982 | 5.180 | 2010-11-16 |
| 2759 | 2010-11-17 | 727,944,676 | -1,256,000 | 21.91 | 3,322,120,000 | 3,697,958,954 | 5.080 | 2010-11-15 |
| 2760 | 2010-11-16 | 729,200,676 | -238,000 | 21.95 | 3,322,120,000 | 3,835,595,556 | 5.260 | 2010-11-12 |
| 2761 | 2010-11-15 | 729,438,676 | -168,000 | 21.96 | 3,322,120,000 | 3,938,968,850 | 5.400 | 2010-11-11 |
| 2762 | 2010-11-12 | 729,606,676 | 518,592 | 21.96 | 3,322,120,000 | 3,888,803,583 | 5.330 | 2010-11-10 |
| 2763 | 2010-11-11 | 729,088,084 | 2,740,000 | 21.95 | 3,322,120,000 | 3,988,111,819 | 5.470 | 2010-11-09 |
| 2764 | 2010-11-10 | 726,348,084 | 456,000 | 21.86 | 3,322,120,000 | 3,944,070,096 | 5.430 | 2010-11-08 |
| 2765 | 2010-11-09 | 725,892,084 | -740,000 | 21.85 | 3,322,120,000 | 3,883,522,649 | 5.350 | 2010-11-05 |
| 2766 | 2010-11-08 | 726,632,084 | 927,340 | 21.87 | 3,322,120,000 | 3,996,476,462 | 5.500 | 2010-11-04 |
| 2767 | 2010-11-05 | 725,704,744 | -1,160,000 | 21.84 | 3,322,120,000 | 3,751,893,526 | 5.170 | 2010-11-03 |
| 2768 | 2010-11-04 | 726,864,744 | -856,000 | 21.88 | 3,322,120,000 | 3,663,398,310 | 5.040 | 2010-11-02 |
| 2769 | 2010-11-03 | 727,720,744 | -1,066,000 | 21.91 | 3,322,120,000 | 3,682,266,965 | 5.060 | 2010-11-01 |
| 2770 | 2010-11-02 | 728,786,744 | -472,000 | 21.95 | 3,320,000,000 | 3,680,373,057 | 5.050 | 2010-10-29 |
| 2771 | 2010-11-01 | 729,258,744 | -1,396,000 | 21.97 | 3,320,000,000 | 3,682,756,657 | 5.050 | 2010-10-28 |
| 2772 | 2010-10-29 | 730,654,744 | -192,000 | 22.01 | 3,320,000,000 | 3,697,113,005 | 5.060 | 2010-10-27 |
| 2773 | 2010-10-28 | 730,846,744 | -1,484,000 | 22.01 | 3,320,000,000 | 3,698,084,525 | 5.060 | 2010-10-26 |
| 2774 | 2010-10-27 | 732,330,744 | -976,346 | 22.06 | 3,320,000,000 | 3,844,736,406 | 5.250 | 2010-10-25 |
| 2775 | 2010-10-26 | 733,307,090 | 135,378,186 | 22.09 | 3,320,000,000 | 3,901,193,719 | 5.320 | 2010-10-22 |
| 2776 | 2010-10-25 | 597,928,904 | 2,070,160 | 18.01 | 3,320,000,000 | 2,950,779,141 | 4.935 | 2010-10-21 |
| 2777 | 2010-10-22 | 595,858,744 | 3,568,000 | 17.95 | 3,320,000,000 | 2,863,101,265 | 4.805 | 2010-10-20 |
| 2778 | 2010-10-21 | 592,290,744 | 240,000 | 17.84 | 3,320,000,000 | 2,777,843,589 | 4.690 | 2010-10-19 |
| 2779 | 2010-10-20 | 592,050,744 | -1,818,000 | 17.83 | 3,320,000,000 | 2,726,393,676 | 4.605 | 2010-10-18 |
| 2780 | 2010-10-19 | 593,868,744 | 600,000 | 17.89 | 3,320,000,000 | 2,806,029,815 | 4.725 | 2010-10-15 |
| 2781 | 2010-10-18 | 593,268,744 | -188,000 | 17.87 | 3,320,000,000 | 2,794,295,784 | 4.710 | 2010-10-14 |
| 2782 | 2010-10-15 | 593,456,744 | -2,024,000 | 17.88 | 3,320,000,000 | 2,703,195,469 | 4.555 | 2010-10-13 |
| 2783 | 2010-10-14 | 595,480,744 | -627,940 | 17.94 | 3,320,000,000 | 2,694,550,367 | 4.525 | 2010-10-12 |
| 2784 | 2010-10-13 | 596,108,684 | -120,000 | 17.96 | 3,320,000,000 | 2,757,002,664 | 4.625 | 2010-10-11 |
| 2785 | 2010-10-12 | 596,228,684 | -2,219,992 | 17.96 | 3,320,000,000 | 2,730,727,373 | 4.580 | 2010-10-08 |
| 2786 | 2010-10-11 | 598,448,676 | -852,000 | 18.03 | 3,320,000,000 | 2,764,832,883 | 4.620 | 2010-10-07 |
| 2787 | 2010-10-08 | 599,300,676 | -1,534,000 | 18.05 | 3,320,000,000 | 2,801,730,660 | 4.675 | 2010-10-06 |
| 2788 | 2010-10-07 | 600,834,676 | -2,020,000 | 18.10 | 3,320,000,000 | 2,802,893,764 | 4.665 | 2010-10-05 |
| 2789 | 2010-10-06 | 602,854,676 | -2,180,000 | 18.16 | 3,320,000,000 | 2,839,445,524 | 4.710 | 2010-10-04 |
| 2790 | 2010-10-05 | 605,034,676 | -1,556,000 | 18.22 | 3,320,000,000 | 2,752,907,776 | 4.550 | 2010-09-30 |
| 2791 | 2010-10-04 | 606,590,676 | -612,000 | 18.27 | 3,320,000,000 | 2,817,613,690 | 4.645 | 2010-09-29 |
| 2792 | 2010-09-30 | 607,202,676 | 1,484,000 | 18.29 | 3,320,000,000 | 2,884,212,711 | 4.750 | 2010-09-28 |
| 2793 | 2010-09-29 | 605,718,676 | -424,000 | 18.24 | 3,320,000,000 | 2,877,163,711 | 4.750 | 2010-09-27 |
| 2794 | 2010-09-28 | 606,142,676 | 184,000 | 18.26 | 3,320,000,000 | 2,812,502,017 | 4.640 | 2010-09-24 |
| 2795 | 2010-09-27 | 605,958,676 | -344,000 | 18.25 | 3,320,000,000 | 2,711,665,075 | 4.475 | 2010-09-22 |
| 2796 | 2010-09-24 | 606,302,676 | -504,000 | 18.26 | 3,320,000,000 | 2,664,700,261 | 4.395 | 2010-09-21 |
| 2797 | 2010-09-22 | 606,806,676 | -793,600 | 18.28 | 3,320,000,000 | 2,700,289,708 | 4.450 | 2010-09-20 |
| 2798 | 2010-09-21 | 607,600,276 | -1,900,000 | 18.30 | 3,320,000,000 | 2,734,201,242 | 4.500 | 2010-09-17 |
| 2799 | 2010-09-20 | 609,500,276 | -1,464,000 | 18.36 | 3,320,000,000 | 2,709,228,727 | 4.445 | 2010-09-16 |
| 2800 | 2010-09-17 | 610,964,276 | -762,400 | 18.40 | 3,320,000,000 | 2,715,736,207 | 4.445 | 2010-09-15 |
| 2801 | 2010-09-16 | 611,726,676 | -2,802,500 | 18.43 | 3,320,000,000 | 2,654,893,774 | 4.340 | 2010-09-14 |
| 2802 | 2010-09-15 | 614,529,176 | -1,165,500 | 18.51 | 3,320,000,000 | 2,722,364,250 | 4.430 | 2010-09-13 |
| 2803 | 2010-09-14 | 615,694,676 | 2,204,000 | 18.55 | 3,320,000,000 | 2,832,195,510 | 4.600 | 2010-09-10 |
| 2804 | 2010-09-13 | 613,490,676 | 1,136,000 | 18.48 | 3,320,000,000 | 2,825,124,563 | 4.605 | 2010-09-09 |
| 2805 | 2010-09-10 | 612,354,676 | 248,000 | 18.44 | 3,320,000,000 | 2,798,460,869 | 4.570 | 2010-09-08 |
| 2806 | 2010-09-09 | 612,106,676 | 512,000 | 18.44 | 3,320,000,000 | 2,757,540,575 | 4.505 | 2010-09-07 |
| 2807 | 2010-09-08 | 611,594,676 | -1,568,000 | 18.42 | 3,320,000,000 | 2,706,306,441 | 4.425 | 2010-09-06 |
| 2808 | 2010-09-07 | 613,162,676 | 85,600 | 18.47 | 3,320,000,000 | 2,771,495,296 | 4.520 | 2010-09-03 |
| 2809 | 2010-09-06 | 613,077,076 | 4,762,000 | 18.47 | 3,320,000,000 | 2,758,846,842 | 4.500 | 2010-09-02 |
| 2810 | 2010-09-03 | 608,315,076 | -305,600 | 18.32 | 3,320,000,000 | 2,585,339,073 | 4.250 | 2010-09-01 |
| 2811 | 2010-09-02 | 608,620,676 | 1,844,000 | 18.33 | 3,320,000,000 | 2,480,129,255 | 4.075 | 2010-08-31 |
| 2812 | 2010-09-01 | 606,776,676 | -216,000 | 18.28 | 3,320,000,000 | 2,399,801,754 | 3.955 | 2010-08-30 |
| 2813 | 2010-08-31 | 606,992,676 | -124,000 | 18.28 | 3,320,000,000 | 2,431,005,667 | 4.005 | 2010-08-27 |
| 2814 | 2010-08-30 | 607,116,676 | -3,304,000 | 18.29 | 3,320,000,000 | 2,455,786,954 | 4.045 | 2010-08-26 |
| 2815 | 2010-08-27 | 610,420,676 | 1,300,000 | 18.39 | 3,320,000,000 | 2,405,057,463 | 3.940 | 2010-08-25 |
| 2816 | 2010-08-26 | 609,120,676 | -80,000 | 18.35 | 3,320,000,000 | 2,363,388,223 | 3.880 | 2010-08-24 |
| 2817 | 2010-08-25 | 609,200,676 | 1,804,000 | 18.35 | 3,320,000,000 | 2,403,296,667 | 3.945 | 2010-08-23 |
| 2818 | 2010-08-24 | 607,396,676 | 1,048,000 | 18.30 | 3,320,000,000 | 2,368,847,036 | 3.900 | 2010-08-20 |
| 2819 | 2010-08-23 | 606,348,676 | 1,744,000 | 18.26 | 3,320,000,000 | 2,395,077,270 | 3.950 | 2010-08-19 |
| 2820 | 2010-08-20 | 604,604,676 | 576,000 | 18.21 | 3,320,000,000 | 2,267,267,535 | 3.750 | 2010-08-18 |
| 2821 | 2010-08-19 | 604,028,676 | 64,000 | 18.19 | 3,320,000,000 | 2,234,906,101 | 3.700 | 2010-08-17 |
| 2822 | 2010-08-18 | 603,964,676 | 1,424,000 | 18.19 | 3,320,000,000 | 2,234,669,301 | 3.700 | 2010-08-16 |
| 2823 | 2010-08-17 | 602,540,676 | 676,000 | 18.15 | 3,320,000,000 | 2,211,324,281 | 3.670 | 2010-08-13 |
| 2824 | 2010-08-16 | 601,864,676 | 344,000 | 18.13 | 3,320,000,000 | 2,235,927,271 | 3.715 | 2010-08-12 |
| 2825 | 2010-08-13 | 601,520,676 | -380,000 | 18.12 | 3,320,000,000 | 2,252,694,932 | 3.745 | 2010-08-11 |
| 2826 | 2010-08-12 | 601,900,676 | 1,656,000 | 18.13 | 3,320,000,000 | 2,242,080,018 | 3.725 | 2010-08-10 |
| 2827 | 2010-08-11 | 600,244,676 | -420,000 | 18.08 | 3,320,000,000 | 2,244,915,088 | 3.740 | 2010-08-09 |
| 2828 | 2010-08-10 | 600,664,676 | -1,124,000 | 18.09 | 3,320,000,000 | 2,216,452,654 | 3.690 | 2010-08-06 |
| 2829 | 2010-08-09 | 601,788,676 | 1,700,000 | 18.13 | 3,320,000,000 | 2,256,707,535 | 3.750 | 2010-08-05 |
| 2830 | 2010-08-06 | 600,088,676 | 148,000 | 18.07 | 3,320,000,000 | 2,262,334,309 | 3.770 | 2010-08-04 |
| 2831 | 2010-08-05 | 599,940,676 | 1,872,000 | 18.07 | 3,320,000,000 | 2,114,790,883 | 3.525 | 2010-08-03 |
| 2832 | 2010-08-04 | 598,068,676 | -970,000 | 18.01 | 3,320,000,000 | 2,099,221,053 | 3.510 | 2010-08-02 |
| 2833 | 2010-08-03 | 599,038,676 | 276,000 | 18.04 | 3,320,000,000 | 2,120,596,913 | 3.540 | 2010-07-30 |
| 2834 | 2010-08-02 | 598,762,676 | 240,000 | 18.04 | 3,320,000,000 | 2,125,607,500 | 3.550 | 2010-07-29 |
| 2835 | 2010-07-30 | 598,522,676 | -934,000 | 18.03 | 3,320,000,000 | 2,154,681,634 | 3.600 | 2010-07-28 |
| 2836 | 2010-07-29 | 599,456,676 | 104,000 | 18.06 | 3,320,000,000 | 2,155,046,750 | 3.595 | 2010-07-27 |
| 2837 | 2010-07-28 | 599,352,676 | -500,000 | 18.05 | 3,320,000,000 | 2,148,679,343 | 3.585 | 2010-07-26 |
| 2838 | 2010-07-27 | 599,852,676 | 150,000 | 18.07 | 3,320,000,000 | 2,132,476,263 | 3.555 | 2010-07-23 |
| 2839 | 2010-07-26 | 599,702,676 | 364,000 | 18.06 | 3,320,000,000 | 2,155,931,120 | 3.595 | 2010-07-22 |
| 2840 | 2010-07-23 | 599,338,676 | -620,000 | 18.05 | 3,320,000,000 | 2,160,615,927 | 3.605 | 2010-07-21 |
| 2841 | 2010-07-22 | 599,958,676 | -904,000 | 18.07 | 3,320,000,000 | 2,153,851,647 | 3.590 | 2010-07-20 |
| 2842 | 2010-07-21 | 600,862,676 | -536,000 | 18.10 | 3,320,000,000 | 2,157,097,007 | 3.590 | 2010-07-19 |
| 2843 | 2010-07-20 | 601,398,676 | 112,000 | 18.11 | 3,320,000,000 | 2,177,063,207 | 3.620 | 2010-07-16 |
| 2844 | 2010-07-19 | 601,286,676 | -84,000 | 18.11 | 3,320,000,000 | 2,182,670,634 | 3.630 | 2010-07-15 |
| 2845 | 2010-07-16 | 601,370,676 | -524,000 | 18.11 | 3,320,000,000 | 2,195,002,967 | 3.650 | 2010-07-14 |
| 2846 | 2010-07-15 | 601,894,676 | -2,812,000 | 18.13 | 3,320,000,000 | 2,227,010,301 | 3.700 | 2010-07-13 |
| 2847 | 2010-07-14 | 604,706,676 | 640,000 | 18.21 | 3,320,000,000 | 2,195,085,234 | 3.630 | 2010-07-12 |
| 2848 | 2010-07-13 | 604,066,676 | 2,512,000 | 18.19 | 3,320,000,000 | 2,129,335,033 | 3.525 | 2010-07-09 |
| 2849 | 2010-07-12 | 601,554,676 | 856,000 | 18.12 | 3,320,000,000 | 2,105,441,366 | 3.500 | 2010-07-08 |
| 2850 | 2010-07-09 | 600,698,676 | 588,000 | 18.09 | 3,320,000,000 | 2,102,445,366 | 3.500 | 2010-07-07 |
| 2851 | 2010-07-08 | 600,110,676 | 952,000 | 18.08 | 3,320,000,000 | 2,100,387,366 | 3.500 | 2010-07-06 |
| 2852 | 2010-07-07 | 599,158,676 | 28,000 | 18.05 | 3,320,000,000 | 2,100,051,159 | 3.505 | 2010-07-05 |
| 2853 | 2010-07-06 | 599,130,676 | 480,000 | 18.05 | 3,320,000,000 | 2,096,957,366 | 3.500 | 2010-07-02 |
| 2854 | 2010-07-05 | 598,650,676 | 900,698 | 18.03 | 3,320,000,000 | 2,089,290,859 | 3.490 | 2010-06-30 |
| 2855 | 2010-07-02 | 597,749,978 | 8,000 | 18.00 | 3,320,000,000 | 2,113,046,172 | 3.535 | 2010-06-29 |
| 2856 | 2010-06-30 | 597,741,978 | 160,000 | 18.00 | 3,320,000,000 | 2,172,792,090 | 3.635 | 2010-06-28 |
| 2857 | 2010-06-29 | 597,581,978 | -538,000 | 18.00 | 3,320,000,000 | 2,142,331,391 | 3.585 | 2010-06-25 |
| 2858 | 2010-06-28 | 598,119,978 | 96,000 | 18.02 | 3,320,000,000 | 2,129,307,122 | 3.560 | 2010-06-24 |
| 2859 | 2010-06-25 | 598,023,978 | -92,000 | 18.01 | 3,320,000,000 | 2,161,856,680 | 3.615 | 2010-06-23 |
| 2860 | 2010-06-24 | 598,115,978 | -340,000 | 18.02 | 3,320,000,000 | 2,162,189,260 | 3.615 | 2010-06-22 |
| 2861 | 2010-06-23 | 598,455,978 | -724,000 | 18.03 | 3,320,000,000 | 2,130,503,282 | 3.560 | 2010-06-21 |
| 2862 | 2010-06-22 | 599,179,978 | 1,240,000 | 18.05 | 3,320,000,000 | 2,154,052,021 | 3.595 | 2010-06-18 |
| 2863 | 2010-06-21 | 597,939,978 | 320,000 | 18.01 | 3,320,000,000 | 2,155,573,621 | 3.605 | 2010-06-17 |
| 2864 | 2010-06-18 | 597,619,978 | 56,000 | 18.00 | 3,320,000,000 | 2,160,396,220 | 3.615 | 2010-06-15 |
| 2865 | 2010-06-17 | 597,563,978 | -1,770,000 | 18.00 | 3,320,000,000 | 2,142,266,861 | 3.585 | 2010-06-14 |
| 2866 | 2010-06-15 | 599,333,978 | 1,804,000 | 18.05 | 3,320,000,000 | 2,082,685,574 | 3.475 | 2010-06-11 |
| 2867 | 2010-06-14 | 597,529,978 | 648,000 | 18.00 | 3,320,000,000 | 2,031,601,925 | 3.400 | 2010-06-10 |
| 2868 | 2010-06-11 | 596,881,978 | -164,000 | 17.98 | 3,320,000,000 | 2,014,476,676 | 3.375 | 2010-06-09 |
| 2869 | 2010-06-10 | 597,045,978 | 1,070,000 | 17.98 | 3,320,000,000 | 2,000,104,026 | 3.350 | 2010-06-08 |
| 2870 | 2010-06-09 | 595,975,978 | -512,000 | 17.95 | 3,320,000,000 | 1,996,519,526 | 3.350 | 2010-06-07 |
| 2871 | 2010-06-08 | 596,487,978 | -80,000 | 17.97 | 3,320,000,000 | 2,054,901,084 | 3.445 | 2010-06-04 |
| 2872 | 2010-06-07 | 596,567,978 | -216,000 | 17.97 | 3,320,000,000 | 2,058,159,524 | 3.450 | 2010-06-03 |
| 2873 | 2010-06-04 | 596,783,978 | -152,000 | 17.98 | 3,320,000,000 | 2,011,162,006 | 3.370 | 2010-06-02 |
| 2874 | 2010-06-03 | 596,935,978 | 612,604 | 17.98 | 3,320,000,000 | 2,086,291,243 | 3.495 | 2010-06-01 |
| 2875 | 2010-06-02 | 596,323,374 | 367,396 | 17.96 | 3,320,000,000 | 2,069,242,108 | 3.470 | 2010-05-31 |
| 2876 | 2010-06-01 | 595,955,978 | 4,800,000 | 17.95 | 3,320,000,000 | 2,047,108,784 | 3.435 | 2010-05-28 |
| 2877 | 2010-05-31 | 591,155,978 | 688,000 | 17.81 | 3,320,000,000 | 1,995,151,426 | 3.375 | 2010-05-27 |
| 2878 | 2010-05-28 | 590,467,978 | 2,582,000 | 17.79 | 3,320,000,000 | 2,007,591,125 | 3.400 | 2010-05-26 |
| 2879 | 2010-05-27 | 587,885,978 | 1,800,000 | 17.71 | 3,320,000,000 | 1,881,235,130 | 3.200 | 2010-05-25 |
| 2880 | 2010-05-26 | 586,085,978 | -76,000 | 17.65 | 3,320,000,000 | 1,983,901,036 | 3.385 | 2010-05-24 |
| 2881 | 2010-05-25 | 586,161,978 | -964,000 | 17.66 | 3,320,000,000 | 1,992,950,725 | 3.400 | 2010-05-20 |
| 2882 | 2010-05-24 | 587,125,978 | -940,000 | 17.68 | 3,320,000,000 | 2,046,134,033 | 3.485 | 2010-05-19 |
| 2883 | 2010-05-20 | 588,065,978 | 184,000 | 17.71 | 3,320,000,000 | 2,061,171,253 | 3.505 | 2010-05-18 |
| 2884 | 2010-05-19 | 587,881,978 | -1,296,000 | 17.71 | 3,320,000,000 | 2,054,647,513 | 3.495 | 2010-05-17 |
| 2885 | 2010-05-18 | 589,177,978 | 592,000 | 17.75 | 3,320,000,000 | 2,050,339,363 | 3.480 | 2010-05-14 |
| 2886 | 2010-05-17 | 588,585,978 | -960,000 | 17.73 | 3,320,000,000 | 2,048,279,203 | 3.480 | 2010-05-13 |
| 2887 | 2010-05-14 | 589,545,978 | 480,000 | 17.76 | 3,320,000,000 | 2,033,933,624 | 3.450 | 2010-05-12 |
| 2888 | 2010-05-13 | 589,065,978 | 356,000 | 17.74 | 3,320,000,000 | 2,032,277,624 | 3.450 | 2010-05-11 |
| 2889 | 2010-05-12 | 588,709,978 | 496,000 | 17.73 | 3,320,000,000 | 2,051,654,273 | 3.485 | 2010-05-10 |
| 2890 | 2010-05-11 | 588,213,978 | 2,016,000 | 17.72 | 3,320,000,000 | 1,891,107,939 | 3.215 | 2010-05-07 |
| 2891 | 2010-05-10 | 586,197,978 | 2,265,474 | 17.66 | 3,320,000,000 | 2,022,383,024 | 3.450 | 2010-05-06 |
| 2892 | 2010-05-07 | 583,932,504 | 680,000 | 17.59 | 3,320,000,000 | 2,035,004,776 | 3.485 | 2010-05-05 |
| 2893 | 2010-05-06 | 583,252,504 | 144,000 | 17.57 | 3,320,000,000 | 2,082,211,439 | 3.570 | 2010-05-04 |
| 2894 | 2010-05-05 | 583,108,504 | -116,000 | 17.56 | 3,320,000,000 | 2,099,190,614 | 3.600 | 2010-05-03 |
| 2895 | 2010-05-04 | 583,224,504 | 140,000 | 17.57 | 3,320,000,000 | 2,120,021,072 | 3.635 | 2010-04-30 |
| 2896 | 2010-05-03 | 583,084,504 | 848,000 | 17.56 | 3,320,000,000 | 2,125,343,017 | 3.645 | 2010-04-29 |
| 2897 | 2010-04-30 | 582,236,504 | 1,416,000 | 17.54 | 3,320,000,000 | 2,081,495,502 | 3.575 | 2010-04-28 |
| 2898 | 2010-04-29 | 580,820,504 | 852,000 | 17.49 | 3,320,000,000 | 2,105,474,327 | 3.625 | 2010-04-27 |
| 2899 | 2010-04-28 | 579,968,504 | 172,000 | 17.47 | 3,320,000,000 | 2,102,385,827 | 3.625 | 2010-04-26 |
| 2900 | 2010-04-27 | 579,796,504 | -1,200,000 | 17.46 | 3,320,000,000 | 2,029,287,764 | 3.500 | 2010-04-23 |
| 2901 | 2010-04-26 | 580,996,504 | -293,752 | 17.50 | 3,320,000,000 | 2,036,392,747 | 3.505 | 2010-04-22 |
| 2902 | 2010-04-23 | 581,290,256 | 788,000 | 17.51 | 3,320,000,000 | 2,063,580,409 | 3.550 | 2010-04-21 |
| 2903 | 2010-04-22 | 580,502,256 | -1,628,000 | 17.49 | 3,320,000,000 | 2,072,393,054 | 3.570 | 2010-04-20 |
| 2904 | 2010-04-21 | 582,130,256 | 1,760,360 | 17.53 | 3,320,000,000 | 2,008,349,383 | 3.450 | 2010-04-19 |
| 2905 | 2010-04-20 | 580,369,896 | 75,640 | 17.48 | 3,320,000,000 | 2,005,177,991 | 3.455 | 2010-04-16 |
| 2906 | 2010-04-19 | 580,294,256 | -363,532 | 17.48 | 3,320,000,000 | 2,004,916,654 | 3.455 | 2010-04-15 |
| 2907 | 2010-04-16 | 580,657,788 | 1,089,356 | 17.49 | 3,320,000,000 | 2,006,172,658 | 3.455 | 2010-04-14 |
| 2908 | 2010-04-15 | 579,568,432 | -1,615,768 | 17.46 | 3,320,000,000 | 1,999,511,090 | 3.450 | 2010-04-13 |
| 2909 | 2010-04-14 | 581,184,200 | 2,786,828 | 17.51 | 3,320,000,000 | 2,007,991,411 | 3.455 | 2010-04-12 |
| 2910 | 2010-04-13 | 578,397,372 | -1,308,000 | 17.42 | 3,320,000,000 | 2,038,850,736 | 3.525 | 2010-04-09 |
| 2911 | 2010-04-12 | 579,705,372 | -1,792,000 | 17.46 | 3,320,000,000 | 2,069,548,178 | 3.570 | 2010-04-08 |
| 2912 | 2010-04-09 | 581,497,372 | -668,000 | 17.51 | 3,320,000,000 | 2,177,707,658 | 3.745 | 2010-04-07 |
| 2913 | 2010-04-08 | 582,165,372 | -173,070 | 17.54 | 3,320,000,000 | 2,174,387,664 | 3.735 | 2010-04-01 |
| 2914 | 2010-04-07 | 582,338,442 | 461,070 | 17.54 | 3,320,000,000 | 2,177,945,773 | 3.740 | 2010-03-31 |
| 2915 | 2010-04-01 | 581,877,372 | -570,000 | 17.53 | 3,320,000,000 | 2,112,214,860 | 3.630 | 2010-03-30 |
| 2916 | 2010-03-31 | 582,447,372 | -328,000 | 17.54 | 3,320,000,000 | 2,105,547,250 | 3.615 | 2010-03-29 |
| 2917 | 2010-03-30 | 582,775,372 | -1,242,400 | 17.55 | 3,320,000,000 | 2,138,785,615 | 3.670 | 2010-03-26 |
| 2918 | 2010-03-29 | 584,017,772 | 12,800 | 17.59 | 3,320,000,000 | 2,233,867,978 | 3.825 | 2010-03-25 |
| 2919 | 2010-03-26 | 584,004,972 | 468,600 | 17.59 | 3,320,000,000 | 2,096,577,849 | 3.590 | 2010-03-24 |
| 2920 | 2010-03-25 | 583,536,372 | 657,600 | 17.58 | 3,320,000,000 | 2,103,648,621 | 3.605 | 2010-03-23 |
| 2921 | 2010-03-24 | 582,878,772 | -1,354,000 | 17.56 | 3,320,000,000 | 2,238,254,484 | 3.840 | 2010-03-22 |
| 2922 | 2010-03-23 | 584,232,772 | 756,000 | 17.60 | 3,320,000,000 | 2,208,399,878 | 3.780 | 2010-03-19 |
| 2923 | 2010-03-22 | 583,476,772 | -68,000 | 17.57 | 3,320,000,000 | 2,144,277,137 | 3.675 | 2010-03-18 |
| 2924 | 2010-03-19 | 583,544,772 | -144,000 | 17.58 | 3,320,000,000 | 2,147,444,761 | 3.680 | 2010-03-17 |
| 2925 | 2010-03-18 | 583,688,772 | -76,000 | 17.58 | 3,320,000,000 | 2,130,464,018 | 3.650 | 2010-03-16 |
| 2926 | 2010-03-17 | 583,764,772 | 48,400 | 17.58 | 3,320,000,000 | 2,159,929,656 | 3.700 | 2010-03-15 |
| 2927 | 2010-03-16 | 583,716,372 | 108,000 | 17.58 | 3,320,000,000 | 2,127,646,176 | 3.645 | 2010-03-12 |
| 2928 | 2010-03-15 | 583,608,372 | -56,000 | 17.58 | 3,320,000,000 | 2,109,744,265 | 3.615 | 2010-03-11 |
| 2929 | 2010-03-12 | 583,664,372 | 1,308,400 | 17.58 | 3,320,000,000 | 2,150,803,211 | 3.685 | 2010-03-10 |
| 2930 | 2010-03-11 | 582,355,972 | 2,256,000 | 17.54 | 3,320,000,000 | 2,145,981,757 | 3.685 | 2010-03-09 |
| 2931 | 2010-03-10 | 580,099,972 | -568,000 | 17.47 | 3,320,000,000 | 2,070,956,900 | 3.570 | 2010-03-08 |
| 2932 | 2010-03-09 | 580,667,972 | -257,644 | 17.49 | 3,320,000,000 | 2,020,724,543 | 3.480 | 2010-03-05 |
| 2933 | 2010-03-08 | 580,925,616 | 1,330,644 | 17.50 | 3,320,000,000 | 2,018,716,516 | 3.475 | 2010-03-04 |
| 2934 | 2010-03-05 | 579,594,972 | -1,844,000 | 17.46 | 3,320,000,000 | 1,947,439,106 | 3.360 | 2010-03-03 |
| 2935 | 2010-03-04 | 581,438,972 | -24,000 | 17.51 | 3,320,000,000 | 1,907,119,828 | 3.280 | 2010-03-02 |
| 2936 | 2010-03-03 | 581,462,972 | -508,000 | 17.51 | 3,320,000,000 | 1,913,013,178 | 3.290 | 2010-03-01 |
| 2937 | 2010-03-02 | 581,970,972 | -116,000 | 17.53 | 3,320,000,000 | 1,914,684,498 | 3.290 | 2010-02-26 |
| 2938 | 2010-03-01 | 582,086,972 | -984,000 | 17.53 | 3,320,000,000 | 1,917,976,573 | 3.295 | 2010-02-25 |
| 2939 | 2010-02-26 | 583,070,972 | -1,943,200 | 17.56 | 3,320,000,000 | 1,912,472,788 | 3.280 | 2010-02-24 |
| 2940 | 2010-02-25 | 585,014,172 | -896,000 | 17.62 | 3,320,000,000 | 1,834,019,429 | 3.135 | 2010-02-23 |
| 2941 | 2010-02-24 | 585,910,172 | 508,000 | 17.65 | 3,320,000,000 | 1,866,123,898 | 3.185 | 2010-02-22 |
| 2942 | 2010-02-23 | 585,402,172 | 464,000 | 17.63 | 3,320,000,000 | 1,785,476,625 | 3.050 | 2010-02-19 |
| 2943 | 2010-02-22 | 584,938,172 | -196,000 | 17.62 | 3,320,000,000 | 1,778,212,043 | 3.040 | 2010-02-18 |
| 2944 | 2010-02-19 | 585,134,172 | 408,000 | 17.62 | 3,320,000,000 | 1,819,767,275 | 3.110 | 2010-02-17 |
| 2945 | 2010-02-18 | 584,726,172 | 1,404,000 | 17.61 | 3,320,000,000 | 1,809,727,502 | 3.095 | 2010-02-12 |
| 2946 | 2010-02-17 | 583,322,172 | -308,000 | 17.57 | 3,320,000,000 | 1,790,799,068 | 3.070 | 2010-02-11 |
| 2947 | 2010-02-12 | 583,630,172 | 484,000 | 17.58 | 3,320,000,000 | 1,794,662,779 | 3.075 | 2010-02-10 |
| 2948 | 2010-02-11 | 583,146,172 | 36,000 | 17.56 | 3,320,000,000 | 1,778,595,825 | 3.050 | 2010-02-09 |
| 2949 | 2010-02-10 | 583,110,172 | 748,000 | 17.56 | 3,320,000,000 | 1,793,063,779 | 3.075 | 2010-02-08 |
| 2950 | 2010-02-09 | 582,362,172 | 44,000 | 17.54 | 3,320,000,000 | 1,814,058,166 | 3.115 | 2010-02-05 |
| 2951 | 2010-02-08 | 582,318,172 | 376,000 | 17.54 | 3,320,000,000 | 1,863,418,150 | 3.200 | 2010-02-04 |
| 2952 | 2010-02-05 | 581,942,172 | 1,856,000 | 17.53 | 3,320,000,000 | 1,862,214,950 | 3.200 | 2010-02-03 |
| 2953 | 2010-02-04 | 580,086,172 | 728,000 | 17.47 | 3,320,000,000 | 1,777,964,117 | 3.065 | 2010-02-02 |
| 2954 | 2010-02-03 | 579,358,172 | 268,000 | 17.45 | 3,320,000,000 | 1,761,248,843 | 3.040 | 2010-02-01 |
| 2955 | 2010-02-02 | 579,090,172 | 744,000 | 17.44 | 3,320,000,000 | 1,737,270,516 | 3.000 | 2010-01-29 |
| 2956 | 2010-02-01 | 578,346,172 | 1,920,000 | 17.42 | 3,320,000,000 | 1,737,930,247 | 3.005 | 2010-01-28 |
| 2957 | 2010-01-29 | 576,426,172 | 4,700,000 | 17.36 | 3,320,000,000 | 1,613,993,282 | 2.800 | 2010-01-27 |
| 2958 | 2010-01-28 | 571,726,172 | 2,892,400 | 17.22 | 3,320,000,000 | 1,640,854,114 | 2.870 | 2010-01-26 |
| 2959 | 2010-01-27 | 568,833,772 | -1,184,000 | 17.13 | 3,320,000,000 | 1,734,943,005 | 3.050 | 2010-01-25 |
| 2960 | 2010-01-26 | 570,017,772 | 1,644,000 | 17.17 | 3,320,000,000 | 1,769,905,182 | 3.105 | 2010-01-22 |
| 2961 | 2010-01-25 | 568,373,772 | 1,156,000 | 17.12 | 3,320,000,000 | 1,790,377,382 | 3.150 | 2010-01-21 |
| 2962 | 2010-01-22 | 567,217,772 | 404,000 | 17.08 | 3,320,000,000 | 1,826,441,226 | 3.220 | 2010-01-20 |
| 2963 | 2010-01-21 | 566,813,772 | 208,000 | 17.07 | 3,320,000,000 | 1,847,812,897 | 3.260 | 2010-01-19 |
| 2964 | 2010-01-20 | 566,605,772 | 40,000 | 17.07 | 3,320,000,000 | 1,934,958,711 | 3.415 | 2010-01-18 |
| 2965 | 2010-01-19 | 566,565,772 | 2,512,000 | 17.07 | 3,320,000,000 | 1,954,651,913 | 3.450 | 2010-01-15 |
| 2966 | 2010-01-18 | 564,053,772 | 1,844,000 | 16.99 | 3,320,000,000 | 1,945,985,513 | 3.450 | 2010-01-14 |
| 2967 | 2010-01-15 | 562,209,772 | 192,000 | 16.93 | 3,320,000,000 | 1,900,269,029 | 3.380 | 2010-01-13 |
| 2968 | 2010-01-14 | 562,017,772 | -388,000 | 16.93 | 3,320,000,000 | 1,924,910,869 | 3.425 | 2010-01-12 |
| 2969 | 2010-01-13 | 562,405,772 | -3,564,600 | 16.94 | 3,320,000,000 | 1,948,736,000 | 3.465 | 2010-01-11 |
| 2970 | 2010-01-12 | 565,970,372 | -1,176,000 | 17.05 | 3,320,000,000 | 1,935,618,672 | 3.420 | 2010-01-08 |
| 2971 | 2010-01-11 | 567,146,372 | 696,000 | 17.08 | 3,320,000,000 | 2,007,698,157 | 3.540 | 2010-01-07 |
| 2972 | 2010-01-08 | 566,450,372 | -988,000 | 17.06 | 3,320,000,000 | 2,067,543,858 | 3.650 | 2010-01-06 |
| 2973 | 2010-01-07 | 567,438,372 | -1,020,000 | 17.09 | 3,320,000,000 | 2,042,778,139 | 3.600 | 2010-01-05 |
| 2974 | 2010-01-06 | 568,458,372 | -544,000 | 17.12 | 3,320,000,000 | 2,089,084,517 | 3.675 | 2010-01-04 |
| 2975 | 2010-01-05 | 569,002,372 | 5,818,600 | 17.14 | 3,320,000,000 | 1,945,988,112 | 3.420 | 2009-12-30 |
| 2976 | 2010-01-04 | 563,183,772 | 124,000 | 16.96 | 3,320,000,000 | 1,805,003,989 | 3.205 | 2009-12-29 |
| 2977 | 2009-12-30 | 563,059,772 | 412,000 | 16.96 | 3,320,000,000 | 1,765,192,385 | 3.135 | 2009-12-28 |
| 2978 | 2009-12-29 | 562,647,772 | -396,000 | 16.95 | 3,320,000,000 | 1,803,286,109 | 3.205 | 2009-12-23 |
| 2979 | 2009-12-28 | 563,043,772 | 1,016,000 | 16.96 | 3,320,000,000 | 1,708,837,848 | 3.035 | 2009-12-22 |
| 2980 | 2009-12-23 | 562,027,772 | 744,000 | 16.93 | 3,320,000,000 | 1,700,134,010 | 3.025 | 2009-12-21 |
| 2981 | 2009-12-22 | 561,283,772 | 946,550 | 16.91 | 3,320,000,000 | 1,711,915,505 | 3.050 | 2009-12-18 |
| 2982 | 2009-12-21 | 560,337,222 | -1,144,000 | 16.88 | 3,320,000,000 | 1,709,028,527 | 3.050 | 2009-12-17 |
| 2983 | 2009-12-18 | 561,481,222 | 1,025,450 | 16.91 | 3,320,000,000 | 1,723,747,352 | 3.070 | 2009-12-16 |
| 2984 | 2009-12-17 | 560,455,772 | 3,986,200 | 16.88 | 3,320,000,000 | 1,776,644,797 | 3.170 | 2009-12-15 |
| 2985 | 2009-12-16 | 556,469,572 | 708,600 | 16.76 | 3,320,000,000 | 1,789,049,674 | 3.215 | 2009-12-14 |
| 2986 | 2009-12-15 | 555,760,972 | 849,800 | 16.74 | 3,320,000,000 | 1,717,301,403 | 3.090 | 2009-12-11 |
| 2987 | 2009-12-14 | 554,911,172 | 1,880,000 | 16.71 | 3,320,000,000 | 1,750,744,748 | 3.155 | 2009-12-10 |
| 2988 | 2009-12-11 | 553,031,172 | -1,048,000 | 16.66 | 3,320,000,000 | 1,838,828,647 | 3.325 | 2009-12-09 |
| 2989 | 2009-12-10 | 554,079,172 | 5,687,400 | 16.69 | 3,320,000,000 | 1,858,935,622 | 3.355 | 2009-12-08 |
| 2990 | 2009-12-09 | 548,391,772 | 2,772,000 | 16.52 | 3,320,000,000 | 1,806,950,889 | 3.295 | 2009-12-07 |
| 2991 | 2009-12-08 | 545,619,772 | -592,000 | 16.43 | 3,320,000,000 | 1,680,508,898 | 3.080 | 2009-12-04 |
| 2992 | 2009-12-07 | 546,211,772 | 1,688,000 | 16.45 | 3,320,000,000 | 1,611,324,727 | 2.950 | 2009-12-03 |
| 2993 | 2009-12-04 | 544,523,772 | -456,000 | 16.40 | 3,320,000,000 | 1,513,776,086 | 2.780 | 2009-12-02 |
| 2994 | 2009-12-03 | 544,979,772 | -180,000 | 16.42 | 3,320,000,000 | 1,495,969,474 | 2.745 | 2009-12-01 |
| 2995 | 2009-12-02 | 545,159,772 | 1,640,000 | 16.42 | 3,320,000,000 | 1,390,157,419 | 2.550 | 2009-11-30 |
| 2996 | 2009-12-01 | 543,519,772 | 4,372,600 | 16.37 | 3,320,000,000 | 1,326,188,244 | 2.440 | 2009-11-27 |
| 2997 | 2009-11-30 | 539,147,172 | -56,000 | 16.24 | 3,320,000,000 | 1,320,910,571 | 2.450 | 2009-11-26 |
| 2998 | 2009-11-27 | 539,203,172 | 4,188,000 | 16.24 | 3,320,000,000 | 1,353,399,962 | 2.510 | 2009-11-25 |
| 2999 | 2009-11-26 | 535,015,172 | -9,764,000 | 16.11 | 3,320,000,000 | 1,273,336,109 | 2.380 | 2009-11-24 |
| 3000 | 2009-11-25 | 544,779,172 | -209,380 | 16.41 | 3,320,000,000 | 1,307,470,013 | 2.400 | 2009-11-23 |
| 3001 | 2009-11-24 | 544,988,552 | 116,000 | 16.42 | 3,320,000,000 | 1,307,972,525 | 2.400 | 2009-11-20 |
| 3002 | 2009-11-23 | 544,872,552 | 216,000 | 16.41 | 3,320,000,000 | 1,296,796,674 | 2.380 | 2009-11-19 |
| 3003 | 2009-11-20 | 544,656,552 | -1,205,000 | 16.41 | 3,320,000,000 | 1,312,622,290 | 2.410 | 2009-11-18 |
| 3004 | 2009-11-19 | 545,861,552 | 3,392,000 | 16.44 | 3,320,000,000 | 1,345,548,726 | 2.465 | 2009-11-17 |
| 3005 | 2009-11-18 | 542,469,552 | -556,000 | 16.34 | 3,320,000,000 | 1,326,338,055 | 2.445 | 2009-11-16 |
| 3006 | 2009-11-17 | 543,025,552 | 1,868,000 | 16.36 | 3,320,000,000 | 1,265,249,536 | 2.330 | 2009-11-13 |
| 3007 | 2009-11-16 | 541,157,552 | -912,000 | 16.30 | 3,320,000,000 | 1,252,779,733 | 2.315 | 2009-11-12 |
| 3008 | 2009-11-13 | 542,069,552 | -32,000 | 16.33 | 3,320,000,000 | 1,273,863,447 | 2.350 | 2009-11-11 |
| 3009 | 2009-11-12 | 542,101,552 | 224,000 | 16.33 | 3,320,000,000 | 1,273,938,647 | 2.350 | 2009-11-10 |
| 3010 | 2009-11-11 | 541,877,552 | -6,756,000 | 16.32 | 3,320,000,000 | 1,354,693,880 | 2.500 | 2009-11-09 |
| 3011 | 2009-11-10 | 548,633,552 | -172,000 | 16.53 | 3,320,000,000 | 1,316,720,525 | 2.400 | 2009-11-06 |
| 3012 | 2009-11-09 | 548,805,552 | -3,780,000 | 16.53 | 3,320,000,000 | 1,243,044,575 | 2.265 | 2009-11-05 |
| 3013 | 2009-11-06 | 552,585,552 | -912,000 | 16.64 | 3,320,000,000 | 1,248,843,348 | 2.260 | 2009-11-04 |
| 3014 | 2009-11-05 | 553,497,552 | 1,076,180 | 16.67 | 3,320,000,000 | 1,217,694,614 | 2.200 | 2009-11-03 |
| 3015 | 2009-11-04 | 552,421,372 | -6,818,800 | 16.64 | 3,320,000,000 | 1,265,044,942 | 2.290 | 2009-11-02 |
| 3016 | 2009-11-03 | 559,240,172 | -720,000 | 16.84 | 3,320,000,000 | 1,286,252,396 | 2.300 | 2009-10-30 |
| 3017 | 2009-11-02 | 559,960,172 | -5,248,000 | 16.87 | 3,320,000,000 | 1,226,312,777 | 2.190 | 2009-10-29 |
| 3018 | 2009-10-30 | 565,208,172 | 288,000 | 17.02 | 3,320,000,000 | 1,226,501,733 | 2.170 | 2009-10-28 |
| 3019 | 2009-10-29 | 564,920,172 | 1,420,000 | 17.02 | 3,320,000,000 | 1,242,824,378 | 2.200 | 2009-10-27 |
| 3020 | 2009-10-28 | 563,500,172 | 332,000 | 16.97 | 3,320,000,000 | 1,259,422,884 | 2.235 | 2009-10-23 |
| 3021 | 2009-10-27 | 563,168,172 | -3,264,000 | 16.96 | 3,320,000,000 | 1,244,601,660 | 2.210 | 2009-10-22 |
| 3022 | 2009-10-23 | 566,432,172 | -1,400,000 | 17.06 | 3,320,000,000 | 1,297,129,674 | 2.290 | 2009-10-21 |
| 3023 | 2009-10-22 | 567,832,172 | 490,600 | 17.10 | 3,320,000,000 | 1,297,496,513 | 2.285 | 2009-10-20 |
| 3024 | 2009-10-21 | 567,341,572 | 840,000 | 17.09 | 3,320,000,000 | 1,316,232,447 | 2.320 | 2009-10-19 |
| 3025 | 2009-10-20 | 566,501,572 | -4,947,600 | 17.06 | 3,320,000,000 | 1,149,998,191 | 2.030 | 2009-10-16 |
| 3026 | 2009-10-19 | 571,449,172 | 1,091,000 | 17.21 | 3,320,000,000 | 1,165,756,311 | 2.040 | 2009-10-15 |
| 3027 | 2009-10-16 | 570,358,172 | 1,606,000 | 17.18 | 3,320,000,000 | 1,200,603,952 | 2.105 | 2009-10-14 |
| 3028 | 2009-10-15 | 568,752,172 | 17.13 | 3,320,000,000 | 1,231,348,452 | 2.165 | 2009-10-13 | |
Webb-site Database - Powered By Linux Group