Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.255 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 10,602,000 | -142,000 | 0.33 | 3,230,480,000 | 2,703,510 | 0.255 | 2026-01-27 |
| 4 | 2026-01-28 | 10,744,000 | -1,280,000 | 0.33 | 3,230,480,000 | 2,793,440 | 0.260 | 2026-01-26 |
| 5 | 2026-01-27 | 12,024,000 | 32,000 | 0.37 | 3,230,480,000 | 3,126,240 | 0.260 | 2026-01-23 |
| 6 | 2026-01-13 | 11,992,000 | -280,000 | 0.37 | 3,230,480,000 | 3,237,840 | 0.270 | 2026-01-09 |
| 7 | 2026-01-07 | 12,272,000 | 200,000 | 0.38 | 3,230,480,000 | 3,313,440 | 0.270 | 2026-01-05 |
| 8 | 2025-12-08 | 12,072,000 | -50,000 | 0.37 | 3,230,480,000 | 3,259,440 | 0.270 | 2025-12-04 |
| 9 | 2025-11-25 | 12,122,000 | 36,000 | 0.38 | 3,230,480,000 | 3,151,720 | 0.260 | 2025-11-21 |
| 10 | 2025-11-18 | 12,086,000 | 202,000 | 0.37 | 3,230,480,000 | 3,142,360 | 0.260 | 2025-11-14 |
| 11 | 2025-10-30 | 11,884,000 | 50,000 | 0.37 | 3,230,480,000 | 3,208,680 | 0.270 | 2025-10-27 |
| 12 | 2025-10-16 | 11,834,000 | 200,000 | 0.37 | 3,230,480,000 | 3,313,520 | 0.280 | 2025-10-14 |
| 13 | 2025-10-13 | 11,634,000 | 226,000 | 0.36 | 3,230,480,000 | 3,373,860 | 0.290 | 2025-10-09 |
| 14 | 2025-10-10 | 11,408,000 | 100,000 | 0.35 | 3,230,480,000 | 3,308,320 | 0.290 | 2025-10-08 |
| 15 | 2025-09-30 | 11,308,000 | -250,000 | 0.35 | 3,230,480,000 | 3,335,860 | 0.295 | 2025-09-26 |
| 16 | 2025-09-26 | 11,558,000 | 250,000 | 0.36 | 3,230,480,000 | 3,294,030 | 0.285 | 2025-09-24 |
| 17 | 2025-09-24 | 11,308,000 | -8,000 | 0.35 | 3,230,480,000 | 3,279,320 | 0.290 | 2025-09-22 |
| 18 | 2025-09-22 | 11,316,000 | -50,000 | 0.35 | 3,230,480,000 | 3,394,800 | 0.300 | 2025-09-18 |
| 19 | 2025-09-17 | 11,366,000 | 120,000 | 0.35 | 3,230,480,000 | 3,296,140 | 0.290 | 2025-09-15 |
| 20 | 2025-09-16 | 11,246,000 | 36,000 | 0.35 | 3,230,480,000 | 3,261,340 | 0.290 | 2025-09-12 |
| 21 | 2025-09-15 | 11,210,000 | -506,000 | 0.35 | 3,230,480,000 | 3,250,900 | 0.290 | 2025-09-11 |
| 22 | 2025-09-04 | 11,716,000 | 50,000 | 0.36 | 3,230,480,000 | 3,339,060 | 0.285 | 2025-09-02 |
| 23 | 2025-09-03 | 11,666,000 | -94,000 | 0.36 | 3,230,480,000 | 3,383,140 | 0.290 | 2025-09-01 |
| 24 | 2025-09-02 | 11,760,000 | 600,000 | 0.36 | 3,230,480,000 | 3,410,400 | 0.290 | 2025-08-29 |
| 25 | 2025-08-29 | 11,160,000 | -732,000 | 0.35 | 3,230,480,000 | 3,236,400 | 0.290 | 2025-08-27 |
| 26 | 2025-08-28 | 11,892,000 | -100,000 | 0.37 | 3,230,480,000 | 3,270,300 | 0.275 | 2025-08-26 |
| 27 | 2025-08-25 | 11,992,000 | 24,000 | 0.37 | 3,230,480,000 | 3,117,920 | 0.260 | 2025-08-21 |
| 28 | 2025-08-21 | 11,968,000 | -6,000 | 0.37 | 3,230,480,000 | 3,111,680 | 0.260 | 2025-08-19 |
| 29 | 2025-08-19 | 11,974,000 | 1,170,000 | 0.37 | 3,230,480,000 | 3,053,370 | 0.255 | 2025-08-15 |
| 30 | 2025-08-18 | 10,804,000 | 100,000 | 0.33 | 3,230,480,000 | 3,349,240 | 0.310 | 2025-08-14 |
| 31 | 2025-08-04 | 10,704,000 | -50,000 | 0.33 | 3,230,480,000 | 3,318,240 | 0.310 | 2025-07-31 |
| 32 | 2025-07-24 | 10,754,000 | 240,000 | 0.33 | 3,230,480,000 | 3,226,200 | 0.300 | 2025-07-22 |
| 33 | 2025-07-22 | 10,514,000 | 40,000 | 0.33 | 3,230,480,000 | 3,311,910 | 0.315 | 2025-07-18 |
| 34 | 2025-07-18 | 10,474,000 | 30,000 | 0.32 | 3,230,480,000 | 3,299,310 | 0.315 | 2025-07-16 |
| 35 | 2025-07-16 | 10,444,000 | 100,000 | 0.32 | 3,230,480,000 | 3,289,860 | 0.315 | 2025-07-14 |
| 36 | 2025-07-15 | 10,344,000 | -30,000 | 0.32 | 3,230,480,000 | 3,310,080 | 0.320 | 2025-07-11 |
| 37 | 2025-07-14 | 10,374,000 | -30,000 | 0.32 | 3,230,480,000 | 3,319,680 | 0.320 | 2025-07-10 |
| 38 | 2025-07-11 | 10,404,000 | 30,000 | 0.32 | 3,230,480,000 | 3,069,180 | 0.295 | 2025-07-09 |
| 39 | 2025-07-10 | 10,374,000 | 100,000 | 0.32 | 3,230,480,000 | 3,060,330 | 0.295 | 2025-07-08 |
| 40 | 2025-07-09 | 10,274,000 | 216,000 | 0.32 | 3,230,480,000 | 3,082,200 | 0.300 | 2025-07-07 |
| 41 | 2025-06-16 | 10,058,000 | 30,000 | 0.31 | 3,230,480,000 | 2,765,950 | 0.275 | 2025-06-12 |
| 42 | 2025-06-12 | 10,028,000 | 70,000 | 0.31 | 3,230,480,000 | 2,807,840 | 0.280 | 2025-06-10 |
| 43 | 2025-05-26 | 9,958,000 | -30,000 | 0.31 | 3,230,480,000 | 3,037,190 | 0.305 | 2025-05-22 |
| 44 | 2025-05-23 | 9,988,000 | -6,000 | 0.31 | 3,230,480,000 | 3,046,340 | 0.305 | 2025-05-21 |
| 45 | 2025-05-14 | 9,994,000 | -30,000 | 0.31 | 3,230,480,000 | 3,048,170 | 0.305 | 2025-05-12 |
| 46 | 2025-05-09 | 10,024,000 | -140,000 | 0.31 | 3,230,480,000 | 2,957,080 | 0.295 | 2025-05-07 |
| 47 | 2025-05-08 | 10,164,000 | 60,000 | 0.31 | 3,230,480,000 | 2,998,380 | 0.295 | 2025-05-06 |
| 48 | 2025-05-07 | 10,104,000 | -30,000 | 0.31 | 3,230,480,000 | 3,081,720 | 0.305 | 2025-05-02 |
| 49 | 2025-04-30 | 10,134,000 | -30,000 | 0.31 | 3,230,480,000 | 2,989,530 | 0.295 | 2025-04-28 |
| 50 | 2025-04-24 | 10,164,000 | -30,000 | 0.31 | 3,230,480,000 | 3,049,200 | 0.300 | 2025-04-22 |
| 51 | 2025-04-16 | 10,194,000 | -8,000 | 0.32 | 3,230,480,000 | 3,007,230 | 0.295 | 2025-04-14 |
| 52 | 2025-04-09 | 10,202,000 | 30,000 | 0.32 | 3,230,480,000 | 2,958,580 | 0.290 | 2025-04-07 |
| 53 | 2025-03-28 | 10,172,000 | 300,000 | 0.31 | 3,230,480,000 | 3,102,460 | 0.305 | 2025-03-26 |
| 54 | 2025-03-27 | 9,872,000 | -56,000 | 0.31 | 3,230,480,000 | 2,912,240 | 0.295 | 2025-03-25 |
| 55 | 2025-03-26 | 9,928,000 | -12,000 | 0.31 | 3,230,480,000 | 3,176,960 | 0.320 | 2025-03-24 |
| 56 | 2025-03-19 | 9,940,000 | -32,000 | 0.31 | 3,230,480,000 | 3,230,500 | 0.325 | 2025-03-17 |
| 57 | 2025-03-13 | 9,972,000 | -16,000 | 0.31 | 3,230,480,000 | 3,141,180 | 0.315 | 2025-03-11 |
| 58 | 2025-03-12 | 9,988,000 | 4,000 | 0.31 | 3,230,480,000 | 3,146,220 | 0.315 | 2025-03-10 |
| 59 | 2025-02-27 | 9,984,000 | 10,000 | 0.31 | 3,230,480,000 | 3,045,120 | 0.305 | 2025-02-25 |
| 60 | 2024-12-18 | 9,974,000 | 30,000 | 0.31 | 3,230,480,000 | 2,842,590 | 0.285 | 2024-12-16 |
| 61 | 2024-12-05 | 9,944,000 | -54,000 | 0.31 | 3,230,480,000 | 2,834,040 | 0.285 | 2024-12-03 |
| 62 | 2024-10-28 | 9,998,000 | 28,000 | 0.31 | 3,230,480,000 | 2,899,420 | 0.290 | 2024-10-24 |
| 63 | 2024-10-23 | 9,970,000 | 104,000 | 0.31 | 3,230,480,000 | 2,841,450 | 0.285 | 2024-10-21 |
| 64 | 2024-10-22 | 9,866,000 | 30,000 | 0.31 | 3,230,480,000 | 2,861,140 | 0.290 | 2024-10-18 |
| 65 | 2024-10-18 | 9,836,000 | 30,000 | 0.30 | 3,230,480,000 | 2,803,260 | 0.285 | 2024-10-16 |
| 66 | 2024-10-09 | 9,806,000 | 18,000 | 0.30 | 3,230,480,000 | 3,039,860 | 0.310 | 2024-10-07 |
| 67 | 2024-10-08 | 9,788,000 | 4,000 | 0.30 | 3,230,480,000 | 2,936,400 | 0.300 | 2024-10-04 |
| 68 | 2024-10-07 | 9,784,000 | -54,000 | 0.30 | 3,230,480,000 | 2,935,200 | 0.300 | 2024-10-03 |
| 69 | 2024-10-04 | 9,838,000 | -106,000 | 0.30 | 3,230,480,000 | 2,803,830 | 0.285 | 2024-10-02 |
| 70 | 2024-10-03 | 9,944,000 | 6,000 | 0.31 | 3,230,480,000 | 2,834,040 | 0.285 | 2024-09-30 |
| 71 | 2024-10-02 | 9,938,000 | 100,000 | 0.31 | 3,230,480,000 | 2,782,640 | 0.280 | 2024-09-27 |
| 72 | 2024-08-23 | 9,838,000 | -2,000 | 0.30 | 3,230,480,000 | 2,754,640 | 0.280 | 2024-08-21 |
| 73 | 2024-08-21 | 9,840,000 | -50,000 | 0.30 | 3,230,480,000 | 2,755,200 | 0.280 | 2024-08-19 |
| 74 | 2024-08-19 | 9,890,000 | 30,000 | 0.31 | 3,230,480,000 | 2,719,750 | 0.275 | 2024-08-15 |
| 75 | 2024-08-15 | 9,860,000 | 20,000 | 0.31 | 3,230,480,000 | 2,662,200 | 0.270 | 2024-08-13 |
| 76 | 2024-08-07 | 9,840,000 | 24,000 | 0.30 | 3,230,480,000 | 2,656,800 | 0.270 | 2024-08-05 |
| 77 | 2024-08-01 | 9,816,000 | 160,000 | 0.30 | 3,230,480,000 | 2,650,320 | 0.270 | 2024-07-30 |
| 78 | 2024-07-29 | 9,656,000 | 86,000 | 0.30 | 3,230,480,000 | 2,655,400 | 0.275 | 2024-07-25 |
| 79 | 2024-07-26 | 9,570,000 | -34,000 | 0.30 | 3,230,480,000 | 2,631,750 | 0.275 | 2024-07-24 |
| 80 | 2024-07-23 | 9,604,000 | 296,000 | 0.30 | 3,230,480,000 | 2,641,100 | 0.275 | 2024-07-19 |
| 81 | 2024-07-22 | 9,308,000 | -26,000 | 0.29 | 3,230,480,000 | 2,606,240 | 0.280 | 2024-07-18 |
| 82 | 2024-07-10 | 9,334,000 | 30,000 | 0.29 | 3,230,480,000 | 2,520,180 | 0.270 | 2024-07-08 |
| 83 | 2024-04-29 | 9,304,000 | 20,000 | 0.29 | 3,230,480,000 | 2,884,240 | 0.310 | 2024-04-25 |
| 84 | 2024-04-02 | 9,284,000 | 130,000 | 0.29 | 3,230,480,000 | 2,831,620 | 0.305 | 2024-03-27 |
| 85 | 2024-03-20 | 9,154,000 | -20,000 | 0.28 | 3,230,480,000 | 3,020,820 | 0.330 | 2024-03-18 |
| 86 | 2024-03-18 | 9,174,000 | 100,000 | 0.28 | 3,230,480,000 | 2,889,810 | 0.315 | 2024-03-14 |
| 87 | 2024-03-14 | 9,074,000 | -150,000 | 0.28 | 3,230,480,000 | 2,858,310 | 0.315 | 2024-03-12 |
| 88 | 2024-02-08 | 9,224,000 | 10,000 | 0.29 | 3,230,480,000 | 2,490,480 | 0.270 | 2024-02-06 |
| 89 | 2023-12-22 | 9,214,000 | 4,000 | 0.29 | 3,230,480,000 | 2,487,780 | 0.270 | 2023-12-20 |
| 90 | 2023-12-05 | 9,210,000 | 34,000 | 0.29 | 3,230,480,000 | 2,532,750 | 0.275 | 2023-12-01 |
| 91 | 2023-11-27 | 9,176,000 | 170,000 | 0.28 | 3,230,480,000 | 2,615,160 | 0.285 | 2023-11-23 |
| 92 | 2023-11-22 | 9,006,000 | 4,000 | 0.28 | 3,230,480,000 | 2,521,680 | 0.280 | 2023-11-20 |
| 93 | 2023-10-27 | 9,002,000 | 266,000 | 0.28 | 3,230,480,000 | 2,565,570 | 0.285 | 2023-10-25 |
| 94 | 2023-10-26 | 8,736,000 | 214,000 | 0.27 | 3,230,480,000 | 2,446,080 | 0.280 | 2023-10-24 |
| 95 | 2023-10-25 | 8,522,000 | 206,000 | 0.26 | 3,230,480,000 | 2,386,160 | 0.280 | 2023-10-20 |
| 96 | 2023-10-24 | 8,316,000 | 14,000 | 0.26 | 3,230,480,000 | 2,328,480 | 0.280 | 2023-10-19 |
| 97 | 2023-10-20 | 8,302,000 | 100,000 | 0.26 | 3,230,480,000 | 2,324,560 | 0.280 | 2023-10-18 |
| 98 | 2023-09-18 | 8,202,000 | -124,000 | 0.25 | 3,230,480,000 | 2,296,560 | 0.280 | 2023-09-14 |
| 99 | 2023-09-15 | 8,326,000 | -264,000 | 0.26 | 3,230,480,000 | 2,331,280 | 0.280 | 2023-09-13 |
| 100 | 2023-09-14 | 8,590,000 | -2,000 | 0.27 | 3,230,480,000 | 2,405,200 | 0.280 | 2023-09-12 |
| 101 | 2023-09-06 | 8,592,000 | 106,000 | 0.27 | 3,230,480,000 | 2,491,680 | 0.290 | 2023-09-04 |
| 102 | 2023-08-18 | 8,486,000 | 198,000 | 0.26 | 3,230,480,000 | 2,333,650 | 0.275 | 2023-08-16 |
| 103 | 2023-08-11 | 8,288,000 | 120,000 | 0.26 | 3,230,480,000 | 2,444,960 | 0.295 | 2023-08-09 |
| 104 | 2023-08-01 | 8,168,000 | -2,000 | 0.25 | 3,230,480,000 | 2,368,720 | 0.290 | 2023-07-28 |
| 105 | 2023-07-31 | 8,170,000 | 200,000 | 0.25 | 3,230,480,000 | 2,410,150 | 0.295 | 2023-07-27 |
| 106 | 2023-07-18 | 7,970,000 | 40,000 | 0.25 | 3,230,480,000 | 2,510,550 | 0.315 | 2023-07-13 |
| 107 | 2023-07-10 | 7,930,000 | -100,000 | 0.25 | 3,230,480,000 | 2,379,000 | 0.300 | 2023-07-06 |
| 108 | 2023-07-04 | 8,030,000 | -100,000 | 0.25 | 3,230,480,000 | 2,328,700 | 0.290 | 2023-06-30 |
| 109 | 2023-07-03 | 8,130,000 | -2,000 | 0.25 | 3,230,480,000 | 2,398,350 | 0.295 | 2023-06-29 |
| 110 | 2023-06-23 | 8,132,000 | -4,000 | 0.25 | 3,230,480,000 | 2,358,280 | 0.290 | 2023-06-20 |
| 111 | 2023-06-13 | 8,136,000 | 50,000 | 0.25 | 3,230,480,000 | 2,278,080 | 0.280 | 2023-06-09 |
| 112 | 2023-06-09 | 8,086,000 | 44,000 | 0.25 | 3,230,480,000 | 2,344,940 | 0.290 | 2023-06-07 |
| 113 | 2023-06-08 | 8,042,000 | -228,000 | 0.25 | 3,230,480,000 | 2,412,600 | 0.300 | 2023-06-06 |
| 114 | 2023-05-23 | 8,270,000 | 2,000 | 0.26 | 3,230,480,000 | 3,142,600 | 0.380 | 2023-05-19 |
| 115 | 2023-05-18 | 8,268,000 | -110,000 | 0.26 | 3,230,480,000 | 3,141,840 | 0.380 | 2023-05-16 |
| 116 | 2023-04-12 | 8,378,000 | -36,000 | 0.26 | 3,230,480,000 | 3,183,640 | 0.380 | 2023-04-06 |
| 117 | 2023-04-11 | 8,414,000 | -36,000 | 0.26 | 3,230,480,000 | 3,365,600 | 0.400 | 2023-04-04 |
| 118 | 2023-03-31 | 8,450,000 | 100,000 | 0.26 | 3,230,480,000 | 3,126,500 | 0.370 | 2023-03-29 |
| 119 | 2023-03-29 | 8,350,000 | 332,000 | 0.26 | 3,230,480,000 | 2,922,500 | 0.350 | 2023-03-27 |
| 120 | 2023-03-17 | 8,018,000 | -3,242,000 | 0.25 | 3,230,480,000 | 2,445,490 | 0.305 | 2023-03-15 |
| 121 | 2023-02-24 | 11,260,000 | -100,000 | 0.35 | 3,230,480,000 | 3,715,800 | 0.330 | 2023-02-22 |
| 122 | 2023-01-18 | 11,360,000 | 200,000 | 0.35 | 3,230,480,000 | 3,635,200 | 0.320 | 2023-01-16 |
| 123 | 2022-12-30 | 11,160,000 | 200,000 | 0.35 | 3,230,480,000 | 3,292,200 | 0.295 | 2022-12-28 |
| 124 | 2022-12-29 | 10,960,000 | 58,000 | 0.34 | 3,230,480,000 | 3,342,800 | 0.305 | 2022-12-23 |
| 125 | 2022-12-28 | 10,902,000 | 82,000 | 0.34 | 3,230,480,000 | 3,325,110 | 0.305 | 2022-12-22 |
| 126 | 2022-12-23 | 10,820,000 | 64,000 | 0.33 | 3,230,480,000 | 3,246,000 | 0.300 | 2022-12-21 |
| 127 | 2022-12-21 | 10,756,000 | -50,000 | 0.33 | 3,230,480,000 | 3,280,580 | 0.305 | 2022-12-19 |
| 128 | 2022-12-13 | 10,806,000 | 6,000 | 0.33 | 3,230,480,000 | 3,295,830 | 0.305 | 2022-12-09 |
| 129 | 2022-12-12 | 10,800,000 | 166,000 | 0.33 | 3,230,480,000 | 3,078,000 | 0.285 | 2022-12-08 |
| 130 | 2022-12-09 | 10,634,000 | 44,000 | 0.33 | 3,230,480,000 | 2,977,520 | 0.280 | 2022-12-07 |
| 131 | 2022-12-08 | 10,590,000 | 438,000 | 0.33 | 3,230,480,000 | 2,965,200 | 0.280 | 2022-12-06 |
| 132 | 2022-12-07 | 10,152,000 | 12,000 | 0.31 | 3,230,480,000 | 2,791,800 | 0.275 | 2022-12-05 |
| 133 | 2022-12-02 | 10,140,000 | 80,000 | 0.31 | 3,230,480,000 | 2,737,800 | 0.270 | 2022-11-30 |
| 134 | 2022-11-25 | 10,060,000 | -34,000 | 0.31 | 3,230,480,000 | 2,816,800 | 0.280 | 2022-11-23 |
| 135 | 2022-11-21 | 10,094,000 | 34,000 | 0.31 | 3,230,480,000 | 2,876,790 | 0.285 | 2022-11-17 |
| 136 | 2022-11-18 | 10,060,000 | 100,000 | 0.31 | 3,230,480,000 | 2,766,500 | 0.275 | 2022-11-16 |
| 137 | 2022-10-06 | 9,960,000 | -20,000 | 0.31 | 3,230,480,000 | 2,788,800 | 0.280 | 2022-10-03 |
| 138 | 2022-08-16 | 9,980,000 | -30,000 | 0.31 | 3,230,480,000 | 3,542,900 | 0.355 | 2022-08-12 |
| 139 | 2022-08-04 | 10,010,000 | 32,000 | 0.31 | 3,230,480,000 | 3,503,500 | 0.350 | 2022-08-02 |
| 140 | 2022-08-03 | 9,978,000 | 150,000 | 0.31 | 3,230,480,000 | 3,542,190 | 0.355 | 2022-08-01 |
| 141 | 2022-07-22 | 9,828,000 | -50,000 | 0.30 | 3,230,480,000 | 4,078,620 | 0.415 | 2022-07-20 |
| 142 | 2022-07-19 | 9,878,000 | 50,000 | 0.31 | 3,230,480,000 | 4,049,980 | 0.410 | 2022-07-15 |
| 143 | 2022-07-05 | 9,828,000 | -346,000 | 0.30 | 3,230,480,000 | 4,127,760 | 0.420 | 2022-06-30 |
| 144 | 2022-06-28 | 10,174,000 | -86,000 | 0.31 | 3,230,480,000 | 4,222,210 | 0.415 | 2022-06-24 |
| 145 | 2022-06-13 | 10,260,000 | 220,000 | 0.32 | 3,230,480,000 | 4,155,300 | 0.405 | 2022-06-09 |
| 146 | 2022-06-10 | 10,040,000 | 280,000 | 0.31 | 3,230,480,000 | 4,016,000 | 0.400 | 2022-06-08 |
| 147 | 2022-06-09 | 9,760,000 | 420,000 | 0.30 | 3,230,480,000 | 4,099,200 | 0.420 | 2022-06-07 |
| 148 | 2022-06-06 | 9,340,000 | 76,000 | 0.29 | 3,230,480,000 | 4,529,900 | 0.485 | 2022-06-01 |
| 149 | 2022-06-02 | 9,264,000 | -208,000 | 0.29 | 3,230,480,000 | 4,493,040 | 0.485 | 2022-05-31 |
| 150 | 2022-06-01 | 9,472,000 | 100,000 | 0.29 | 3,230,480,000 | 4,641,280 | 0.490 | 2022-05-30 |
| 151 | 2022-05-26 | 9,372,000 | -100,000 | 0.29 | 3,230,480,000 | 4,498,560 | 0.480 | 2022-05-24 |
| 152 | 2022-05-13 | 9,472,000 | 30,000 | 0.29 | 3,230,480,000 | 4,499,200 | 0.475 | 2022-05-11 |
| 153 | 2022-05-12 | 9,442,000 | 100,000 | 0.29 | 3,230,480,000 | 4,437,740 | 0.470 | 2022-05-10 |
| 154 | 2022-05-10 | 9,342,000 | 48,000 | 0.29 | 3,230,480,000 | 4,577,580 | 0.490 | 2022-05-05 |
| 155 | 2022-05-04 | 9,294,000 | 18,000 | 0.29 | 3,230,480,000 | 4,507,590 | 0.485 | 2022-04-29 |
| 156 | 2022-04-29 | 9,276,000 | 16,000 | 0.29 | 3,230,480,000 | 4,406,100 | 0.475 | 2022-04-27 |
| 157 | 2022-04-27 | 9,260,000 | -100,000 | 0.29 | 3,230,480,000 | 4,491,100 | 0.485 | 2022-04-25 |
| 158 | 2022-04-26 | 9,360,000 | 272,000 | 0.29 | 3,230,480,000 | 4,586,400 | 0.490 | 2022-04-22 |
| 159 | 2022-04-21 | 9,088,000 | -400,000 | 0.28 | 3,230,480,000 | 4,634,880 | 0.510 | 2022-04-19 |
| 160 | 2022-04-19 | 9,488,000 | -100,000 | 0.29 | 3,230,480,000 | 4,601,680 | 0.485 | 2022-04-13 |
| 161 | 2022-04-13 | 9,588,000 | -22,000 | 0.30 | 3,230,480,000 | 4,698,120 | 0.490 | 2022-04-11 |
| 162 | 2022-04-12 | 9,610,000 | 52,000 | 0.30 | 3,230,480,000 | 4,708,900 | 0.490 | 2022-04-08 |
| 163 | 2022-04-07 | 9,558,000 | -124,000 | 0.30 | 3,230,480,000 | 4,492,260 | 0.470 | 2022-04-04 |
| 164 | 2022-04-06 | 9,682,000 | -30,000 | 0.30 | 3,230,480,000 | 4,550,540 | 0.470 | 2022-04-01 |
| 165 | 2022-04-04 | 9,712,000 | -216,000 | 0.30 | 3,230,480,000 | 4,564,640 | 0.470 | 2022-03-31 |
| 166 | 2022-04-01 | 9,928,000 | -4,000 | 0.31 | 3,230,480,000 | 4,616,520 | 0.465 | 2022-03-30 |
| 167 | 2022-03-30 | 9,932,000 | 250,000 | 0.31 | 3,230,480,000 | 4,618,380 | 0.465 | 2022-03-28 |
| 168 | 2022-03-21 | 9,682,000 | 50,000 | 0.30 | 3,230,480,000 | 4,163,260 | 0.430 | 2022-03-17 |
| 169 | 2022-03-17 | 9,632,000 | -160,000 | 0.30 | 3,230,480,000 | 3,997,280 | 0.415 | 2022-03-15 |
| 170 | 2022-03-14 | 9,792,000 | -100,000 | 0.30 | 3,230,480,000 | 4,259,520 | 0.435 | 2022-03-10 |
| 171 | 2022-03-11 | 9,892,000 | 34,000 | 0.31 | 3,230,480,000 | 4,154,640 | 0.420 | 2022-03-09 |
| 172 | 2022-02-23 | 9,858,000 | 20,000 | 0.31 | 3,230,480,000 | 4,583,970 | 0.465 | 2022-02-21 |
| 173 | 2022-02-17 | 9,838,000 | -1,236,000 | 0.30 | 3,230,480,000 | 4,623,860 | 0.470 | 2022-02-15 |
| 174 | 2022-02-15 | 11,074,000 | -138,000 | 0.34 | 3,230,480,000 | 5,204,780 | 0.470 | 2022-02-11 |
| 175 | 2022-02-14 | 11,212,000 | -504,000 | 0.35 | 3,230,480,000 | 5,269,640 | 0.470 | 2022-02-10 |
| 176 | 2022-02-10 | 11,716,000 | -180,000 | 0.36 | 3,230,480,000 | 5,389,360 | 0.460 | 2022-02-08 |
| 177 | 2022-02-09 | 11,896,000 | 762,000 | 0.37 | 3,230,480,000 | 5,472,160 | 0.460 | 2022-02-07 |
| 178 | 2022-02-08 | 11,134,000 | 120,000 | 0.34 | 3,230,480,000 | 4,898,960 | 0.440 | 2022-02-04 |
| 179 | 2022-02-07 | 11,014,000 | 100,000 | 0.34 | 3,230,480,000 | 4,625,880 | 0.420 | 2022-01-28 |
| 180 | 2022-01-25 | 10,914,000 | -266,000 | 0.34 | 3,230,480,000 | 4,529,310 | 0.415 | 2022-01-21 |
| 181 | 2022-01-21 | 11,180,000 | 60,000 | 0.35 | 3,230,480,000 | 4,751,500 | 0.425 | 2022-01-19 |
| 182 | 2022-01-14 | 11,120,000 | -86,000 | 0.34 | 3,230,480,000 | 4,614,800 | 0.415 | 2022-01-12 |
| 183 | 2022-01-13 | 11,206,000 | -88,000 | 0.35 | 3,230,480,000 | 4,650,490 | 0.415 | 2022-01-11 |
| 184 | 2022-01-11 | 11,294,000 | -70,000 | 0.35 | 3,230,480,000 | 4,630,540 | 0.410 | 2022-01-07 |
| 185 | 2022-01-06 | 11,364,000 | 130,000 | 0.35 | 3,230,480,000 | 4,716,060 | 0.415 | 2022-01-04 |
| 186 | 2022-01-03 | 11,234,000 | 110,000 | 0.35 | 3,230,480,000 | 4,662,110 | 0.415 | 2021-12-29 |
| 187 | 2021-12-06 | 11,124,000 | -200,000 | 0.34 | 3,230,480,000 | 4,672,080 | 0.420 | 2021-12-02 |
| 188 | 2021-12-02 | 11,324,000 | -130,000 | 0.35 | 3,230,480,000 | 4,756,080 | 0.420 | 2021-11-30 |
| 189 | 2021-11-30 | 11,454,000 | -202,000 | 0.35 | 3,230,480,000 | 5,097,030 | 0.445 | 2021-11-26 |
| 190 | 2021-11-26 | 11,656,000 | -20,000 | 0.36 | 3,230,480,000 | 5,245,200 | 0.450 | 2021-11-24 |
| 191 | 2021-11-25 | 11,676,000 | -2,000 | 0.36 | 3,230,480,000 | 5,137,440 | 0.440 | 2021-11-23 |
| 192 | 2021-11-24 | 11,678,000 | -20,000 | 0.36 | 3,230,480,000 | 5,255,100 | 0.450 | 2021-11-22 |
| 193 | 2021-11-22 | 11,698,000 | -40,000 | 0.36 | 3,230,480,000 | 5,322,590 | 0.455 | 2021-11-18 |
| 194 | 2021-11-18 | 11,738,000 | 1,000,000 | 0.36 | 3,230,480,000 | 5,282,100 | 0.450 | 2021-11-16 |
| 195 | 2021-11-16 | 10,738,000 | 22,000 | 0.33 | 3,230,480,000 | 4,187,820 | 0.390 | 2021-11-12 |
| 196 | 2021-11-12 | 10,716,000 | -100,000 | 0.33 | 3,230,480,000 | 4,286,400 | 0.400 | 2021-11-10 |
| 197 | 2021-11-05 | 10,816,000 | 110,000 | 0.33 | 3,230,480,000 | 4,380,480 | 0.405 | 2021-11-03 |
| 198 | 2021-11-02 | 10,706,000 | 100,000 | 0.33 | 3,230,480,000 | 4,335,930 | 0.405 | 2021-10-29 |
| 199 | 2021-10-12 | 10,606,000 | 146,000 | 0.33 | 3,230,480,000 | 4,295,430 | 0.405 | 2021-10-08 |
| 200 | 2021-10-04 | 10,460,000 | 70,000 | 0.32 | 3,230,480,000 | 4,184,000 | 0.400 | 2021-09-29 |
| 201 | 2021-09-30 | 10,390,000 | 68,000 | 0.32 | 3,230,480,000 | 4,207,950 | 0.405 | 2021-09-28 |
| 202 | 2021-09-24 | 10,322,000 | 130,000 | 0.32 | 3,230,480,000 | 4,180,410 | 0.405 | 2021-09-21 |
| 203 | 2021-09-23 | 10,192,000 | -68,000 | 0.32 | 3,230,480,000 | 4,076,800 | 0.400 | 2021-09-20 |
| 204 | 2021-09-21 | 10,260,000 | 130,000 | 0.32 | 3,230,480,000 | 4,155,300 | 0.405 | 2021-09-17 |
| 205 | 2021-09-20 | 10,130,000 | -102,000 | 0.31 | 3,230,480,000 | 4,153,300 | 0.410 | 2021-09-16 |
| 206 | 2021-09-16 | 10,232,000 | 100,000 | 0.32 | 3,230,480,000 | 4,348,600 | 0.425 | 2021-09-14 |
| 207 | 2021-09-15 | 10,132,000 | 50,000 | 0.31 | 3,230,480,000 | 4,306,100 | 0.425 | 2021-09-13 |
| 208 | 2021-09-10 | 10,082,000 | 100,000 | 0.31 | 3,230,480,000 | 4,284,850 | 0.425 | 2021-09-08 |
| 209 | 2021-09-09 | 9,982,000 | 100,000 | 0.31 | 3,230,480,000 | 4,292,260 | 0.430 | 2021-09-07 |
| 210 | 2021-09-07 | 9,882,000 | -400,000 | 0.31 | 3,230,480,000 | 4,199,850 | 0.425 | 2021-09-03 |
| 211 | 2021-09-01 | 10,282,000 | -50,000 | 0.32 | 3,230,480,000 | 4,421,260 | 0.430 | 2021-08-30 |
| 212 | 2021-08-30 | 10,332,000 | -860,000 | 0.32 | 3,230,480,000 | 4,597,740 | 0.445 | 2021-08-26 |
| 213 | 2021-08-27 | 11,192,000 | 170,000 | 0.35 | 3,230,480,000 | 4,812,560 | 0.430 | 2021-08-25 |
| 214 | 2021-08-26 | 11,022,000 | -490,000 | 0.34 | 3,230,480,000 | 4,739,460 | 0.430 | 2021-08-24 |
| 215 | 2021-08-25 | 11,512,000 | 428,000 | 0.36 | 3,230,480,000 | 5,180,400 | 0.450 | 2021-08-23 |
| 216 | 2021-08-23 | 11,084,000 | 200,000 | 0.34 | 3,230,480,000 | 5,098,640 | 0.460 | 2021-08-19 |
| 217 | 2021-08-17 | 10,884,000 | -20,000 | 0.34 | 3,230,480,000 | 4,734,540 | 0.435 | 2021-08-13 |
| 218 | 2021-08-16 | 10,904,000 | 210,000 | 0.34 | 3,230,480,000 | 4,852,280 | 0.445 | 2021-08-12 |
| 219 | 2021-08-13 | 10,694,000 | -142,000 | 0.33 | 3,230,480,000 | 4,598,420 | 0.430 | 2021-08-11 |
| 220 | 2021-08-02 | 10,836,000 | 200,000 | 0.34 | 3,230,480,000 | 4,551,120 | 0.420 | 2021-07-29 |
| 221 | 2021-07-30 | 10,636,000 | -98,000 | 0.33 | 3,230,480,000 | 4,413,940 | 0.415 | 2021-07-28 |
| 222 | 2021-07-23 | 10,734,000 | 160,000 | 0.33 | 3,230,480,000 | 4,830,300 | 0.450 | 2021-07-21 |
| 223 | 2021-07-22 | 10,574,000 | -4,000 | 0.33 | 3,230,480,000 | 4,493,950 | 0.425 | 2021-07-20 |
| 224 | 2021-07-20 | 10,578,000 | 1,350,000 | 0.33 | 3,230,480,000 | 4,495,650 | 0.425 | 2021-07-16 |
| 225 | 2021-07-19 | 9,228,000 | 146,000 | 0.29 | 3,230,480,000 | 3,737,340 | 0.405 | 2021-07-15 |
| 226 | 2021-07-13 | 9,082,000 | 50,000 | 0.28 | 3,230,480,000 | 3,632,800 | 0.400 | 2021-07-09 |
| 227 | 2021-07-12 | 9,032,000 | -100,000 | 0.28 | 3,230,480,000 | 3,612,800 | 0.400 | 2021-07-08 |
| 228 | 2021-07-07 | 9,132,000 | 100,000 | 0.28 | 3,230,480,000 | 3,698,460 | 0.405 | 2021-07-05 |
| 229 | 2021-07-02 | 9,032,000 | 150,000 | 0.28 | 3,230,480,000 | 3,748,280 | 0.415 | 2021-06-29 |
| 230 | 2021-06-28 | 8,882,000 | 100,000 | 0.27 | 3,230,480,000 | 3,774,850 | 0.425 | 2021-06-24 |
| 231 | 2021-06-25 | 8,782,000 | 6,000 | 0.27 | 3,230,480,000 | 3,907,990 | 0.445 | 2021-06-23 |
| 232 | 2021-06-08 | 8,776,000 | -30,000 | 0.27 | 3,230,480,000 | 3,685,920 | 0.420 | 2021-06-04 |
| 233 | 2021-06-07 | 8,806,000 | -120,000 | 0.27 | 3,230,480,000 | 3,698,520 | 0.420 | 2021-06-03 |
| 234 | 2021-06-03 | 8,926,000 | -180,000 | 0.28 | 3,230,480,000 | 3,838,180 | 0.430 | 2021-06-01 |
| 235 | 2021-06-02 | 9,106,000 | -12,000 | 0.28 | 3,230,480,000 | 4,644,060 | 0.510 | 2021-05-31 |
| 236 | 2021-06-01 | 9,118,000 | -20,000 | 0.28 | 3,230,480,000 | 4,650,180 | 0.510 | 2021-05-28 |
| 237 | 2021-05-31 | 9,138,000 | -326,000 | 0.28 | 3,230,480,000 | 4,660,380 | 0.510 | 2021-05-27 |
| 238 | 2021-05-28 | 9,464,000 | -500,000 | 0.29 | 3,230,480,000 | 4,826,640 | 0.510 | 2021-05-26 |
| 239 | 2021-05-26 | 9,964,000 | -18,000 | 0.31 | 3,230,480,000 | 5,181,280 | 0.520 | 2021-05-24 |
| 240 | 2021-05-25 | 9,982,000 | 110,000 | 0.31 | 3,230,480,000 | 5,190,640 | 0.520 | 2021-05-21 |
| 241 | 2021-05-21 | 9,872,000 | 100,000 | 0.31 | 3,230,480,000 | 5,232,160 | 0.530 | 2021-05-18 |
| 242 | 2021-05-12 | 9,772,000 | 200,000 | 0.30 | 3,230,480,000 | 5,081,440 | 0.520 | 2021-05-10 |
| 243 | 2021-05-11 | 9,572,000 | 10,000 | 0.30 | 3,230,480,000 | 4,786,000 | 0.500 | 2021-05-07 |
| 244 | 2021-05-10 | 9,562,000 | 40,000 | 0.30 | 3,230,480,000 | 4,876,620 | 0.510 | 2021-05-06 |
| 245 | 2021-05-07 | 9,522,000 | 40,000 | 0.29 | 3,230,480,000 | 5,046,660 | 0.530 | 2021-05-05 |
| 246 | 2021-05-06 | 9,482,000 | 182,000 | 0.29 | 3,230,480,000 | 5,025,460 | 0.530 | 2021-05-04 |
| 247 | 2021-05-05 | 9,300,000 | 336,000 | 0.29 | 3,230,480,000 | 5,022,000 | 0.540 | 2021-05-03 |
| 248 | 2021-05-04 | 8,964,000 | 440,000 | 0.28 | 3,230,480,000 | 4,571,640 | 0.510 | 2021-04-30 |
| 249 | 2021-05-03 | 8,524,000 | -54,000 | 0.26 | 3,230,480,000 | 4,347,240 | 0.510 | 2021-04-29 |
| 250 | 2021-04-30 | 8,578,000 | 298,000 | 0.27 | 3,230,480,000 | 4,460,560 | 0.520 | 2021-04-28 |
| 251 | 2021-04-29 | 8,280,000 | -170,000 | 0.26 | 3,230,480,000 | 4,305,600 | 0.520 | 2021-04-27 |
| 252 | 2021-04-28 | 8,450,000 | -10,000 | 0.26 | 3,230,480,000 | 4,140,500 | 0.490 | 2021-04-26 |
| 253 | 2021-04-27 | 8,460,000 | -52,000 | 0.26 | 3,230,480,000 | 3,849,300 | 0.455 | 2021-04-23 |
| 254 | 2021-04-26 | 8,512,000 | -118,000 | 0.26 | 3,230,480,000 | 4,256,000 | 0.500 | 2021-04-22 |
| 255 | 2021-04-23 | 8,630,000 | 20,000 | 0.27 | 3,230,480,000 | 3,797,200 | 0.440 | 2021-04-21 |
| 256 | 2021-04-22 | 8,610,000 | 80,000 | 0.27 | 3,230,480,000 | 3,616,200 | 0.420 | 2021-04-20 |
| 257 | 2021-04-14 | 8,530,000 | 84,000 | 0.26 | 3,230,480,000 | 3,156,100 | 0.370 | 2021-04-12 |
| 258 | 2021-04-07 | 8,446,000 | 250,000 | 0.26 | 3,230,480,000 | 3,125,020 | 0.370 | 2021-03-31 |
| 259 | 2021-03-02 | 8,196,000 | 94,000 | 0.25 | 3,230,480,000 | 2,786,640 | 0.340 | 2021-02-26 |
| 260 | 2021-02-23 | 8,102,000 | 80,000 | 0.25 | 3,230,480,000 | 3,078,760 | 0.380 | 2021-02-19 |
| 261 | 2021-02-22 | 8,022,000 | -42,000 | 0.25 | 3,230,480,000 | 3,168,690 | 0.395 | 2021-02-18 |
| 262 | 2021-02-19 | 8,064,000 | -204,000 | 0.25 | 3,230,480,000 | 3,024,000 | 0.375 | 2021-02-17 |
| 263 | 2021-01-18 | 8,268,000 | -140,000 | 0.26 | 3,230,480,000 | 2,645,760 | 0.320 | 2021-01-14 |
| 264 | 2021-01-14 | 8,408,000 | -4,000 | 0.26 | 3,230,480,000 | 2,690,560 | 0.320 | 2021-01-12 |
| 265 | 2021-01-12 | 8,412,000 | -184,000 | 0.26 | 3,230,480,000 | 2,733,900 | 0.325 | 2021-01-08 |
| 266 | 2021-01-08 | 8,596,000 | -162,000 | 0.27 | 3,230,480,000 | 2,750,720 | 0.320 | 2021-01-06 |
| 267 | 2021-01-05 | 8,758,000 | 6,000 | 0.27 | 3,230,480,000 | 2,671,190 | 0.305 | 2020-12-30 |
| 268 | 2020-09-25 | 8,752,000 | 84,000 | 0.27 | 3,230,480,000 | 2,056,720 | 0.235 | 2020-09-23 |
| 269 | 2020-09-22 | 8,668,000 | 90,000 | 0.27 | 3,230,480,000 | 2,045,648 | 0.236 | 2020-09-18 |
| 270 | 2020-07-16 | 8,578,000 | -100,000 | 0.27 | 3,230,480,000 | 2,187,390 | 0.255 | 2020-07-14 |
| 271 | 2020-06-09 | 8,678,000 | 8,000 | 0.27 | 3,230,480,000 | 2,299,670 | 0.265 | 2020-06-05 |
| 272 | 2020-05-08 | 8,670,000 | -58,000 | 0.27 | 3,230,480,000 | 2,774,400 | 0.320 | 2020-05-06 |
| 273 | 2020-05-05 | 8,728,000 | -10,000 | 0.27 | 3,230,480,000 | 2,836,600 | 0.325 | 2020-04-29 |
| 274 | 2020-04-16 | 8,738,000 | 44,000 | 0.27 | 3,230,480,000 | 2,752,470 | 0.315 | 2020-04-14 |
| 275 | 2020-04-09 | 8,694,000 | -10,000 | 0.27 | 3,230,480,000 | 2,564,730 | 0.295 | 2020-04-07 |
| 276 | 2020-04-07 | 8,704,000 | -10,000 | 0.27 | 3,230,480,000 | 2,611,200 | 0.300 | 2020-04-03 |
| 277 | 2020-04-03 | 8,714,000 | 148,000 | 0.27 | 3,230,480,000 | 2,570,630 | 0.295 | 2020-04-01 |
| 278 | 2020-04-02 | 8,566,000 | 94,000 | 0.27 | 3,230,480,000 | 2,569,800 | 0.300 | 2020-03-31 |
| 279 | 2020-03-17 | 8,472,000 | 80,000 | 0.26 | 3,230,480,000 | 2,101,056 | 0.248 | 2020-03-13 |
| 280 | 2020-03-02 | 8,392,000 | 200,000 | 0.26 | 3,230,480,000 | 2,433,680 | 0.290 | 2020-02-27 |
| 281 | 2020-02-19 | 8,192,000 | 196,000 | 0.25 | 3,230,480,000 | 2,375,680 | 0.290 | 2020-02-17 |
| 282 | 2020-01-03 | 7,996,000 | -2,000 | 0.25 | 3,230,480,000 | 2,358,820 | 0.295 | 2019-12-30 |
| 283 | 2019-12-30 | 7,998,000 | -2,000 | 0.25 | 3,230,480,000 | 2,439,390 | 0.305 | 2019-12-23 |
| 284 | 2019-12-05 | 8,000,000 | 100,000 | 0.25 | 3,230,480,000 | 2,280,000 | 0.285 | 2019-12-03 |
| 285 | 2019-09-24 | 7,900,000 | 10,000 | 0.24 | 3,230,480,000 | 2,409,500 | 0.305 | 2019-09-20 |
| 286 | 2019-07-22 | 7,890,000 | 150,000 | 0.24 | 3,230,480,000 | 2,524,800 | 0.320 | 2019-07-18 |
| 287 | 2019-07-08 | 7,740,000 | 146,000 | 0.24 | 3,230,480,000 | 2,631,600 | 0.340 | 2019-07-04 |
| 288 | 2019-06-20 | 7,594,000 | 236,000 | 0.24 | 3,230,480,000 | 2,506,020 | 0.330 | 2019-06-18 |
| 289 | 2019-05-28 | 7,358,000 | -16,000 | 0.23 | 3,230,480,000 | 2,759,250 | 0.375 | 2019-05-24 |
| 290 | 2019-04-26 | 7,374,000 | 100,000 | 0.23 | 3,230,480,000 | 3,060,210 | 0.415 | 2019-04-24 |
| 291 | 2019-04-17 | 7,274,000 | -150,000 | 0.23 | 3,230,480,000 | 3,127,820 | 0.430 | 2019-04-15 |
| 292 | 2019-04-15 | 7,424,000 | -32,000 | 0.23 | 3,230,480,000 | 3,192,320 | 0.430 | 2019-04-11 |
| 293 | 2019-04-12 | 7,456,000 | -18,000 | 0.23 | 3,230,480,000 | 3,243,360 | 0.435 | 2019-04-10 |
| 294 | 2019-02-25 | 7,474,000 | -34,000 | 0.23 | 3,230,480,000 | 3,325,930 | 0.445 | 2019-02-21 |
| 295 | 2019-02-18 | 7,508,000 | 200,000 | 0.23 | 3,230,480,000 | 3,228,440 | 0.430 | 2019-02-14 |
| 296 | 2018-11-14 | 7,308,000 | -90,000 | 0.23 | 3,247,482,000 | 3,069,360 | 0.420 | 2018-11-12 |
| 297 | 2018-11-06 | 7,398,000 | -20,000 | 0.23 | 3,247,482,000 | 2,959,200 | 0.400 | 2018-11-02 |
| 298 | 2018-10-16 | 7,418,000 | -20,000 | 0.23 | 3,259,276,000 | 2,967,200 | 0.400 | 2018-10-12 |
| 299 | 2018-09-28 | 7,438,000 | -480,000 | 0.23 | 3,259,276,000 | 2,975,200 | 0.400 | 2018-09-26 |
| 300 | 2018-07-04 | 7,918,000 | -4,000 | 0.24 | 3,259,276,000 | 3,523,510 | 0.445 | 2018-06-29 |
| 301 | 2018-06-13 | 7,922,000 | -40,000 | 0.24 | 3,259,276,000 | 3,446,070 | 0.435 | 2018-06-11 |
| 302 | 2018-05-29 | 7,962,000 | -60,000 | 0.24 | 3,259,276,000 | 3,423,660 | 0.430 | 2018-05-25 |
| 303 | 2018-05-28 | 8,022,000 | -60,000 | 0.25 | 3,259,276,000 | 3,730,230 | 0.465 | 2018-05-24 |
| 304 | 2018-05-16 | 8,082,000 | -408,000 | 0.25 | 3,259,276,000 | 3,636,900 | 0.450 | 2018-05-14 |
| 305 | 2018-05-07 | 8,490,000 | 20,000 | 0.26 | 3,259,276,000 | 3,311,100 | 0.390 | 2018-05-03 |
| 306 | 2018-05-04 | 8,470,000 | -70,000 | 0.26 | 3,259,276,000 | 3,303,300 | 0.390 | 2018-05-02 |
| 307 | 2018-05-03 | 8,540,000 | -40,000 | 0.26 | 3,259,276,000 | 3,330,600 | 0.390 | 2018-04-30 |
| 308 | 2018-04-24 | 8,580,000 | 88,000 | 0.26 | 3,259,276,000 | 3,346,200 | 0.390 | 2018-04-20 |
| 309 | 2018-04-23 | 8,492,000 | 70,000 | 0.26 | 3,259,276,000 | 3,311,880 | 0.390 | 2018-04-19 |
| 310 | 2018-04-13 | 8,422,000 | -20,000 | 0.26 | 3,259,276,000 | 3,579,350 | 0.425 | 2018-04-11 |
| 311 | 2018-04-11 | 8,442,000 | -126,000 | 0.26 | 3,259,276,000 | 3,883,320 | 0.460 | 2018-04-09 |
| 312 | 2018-04-10 | 8,568,000 | -24,000 | 0.26 | 3,259,276,000 | 3,941,280 | 0.460 | 2018-04-06 |
| 313 | 2018-04-06 | 8,592,000 | -200,000 | 0.26 | 3,259,276,000 | 3,995,280 | 0.465 | 2018-04-03 |
| 314 | 2018-04-04 | 8,792,000 | -620,000 | 0.27 | 3,259,276,000 | 4,176,200 | 0.475 | 2018-03-29 |
| 315 | 2018-04-03 | 9,412,000 | 1,020,000 | 0.29 | 3,259,276,000 | 4,706,000 | 0.500 | 2018-03-28 |
| 316 | 2018-03-29 | 8,392,000 | -1,416,000 | 0.26 | 3,259,276,000 | 4,363,840 | 0.520 | 2018-03-27 |
| 317 | 2018-03-28 | 9,808,000 | 100,000 | 0.30 | 3,259,276,000 | 5,002,080 | 0.510 | 2018-03-26 |
| 318 | 2018-03-27 | 9,708,000 | -20,000 | 0.30 | 3,259,276,000 | 4,756,920 | 0.490 | 2018-03-23 |
| 319 | 2018-03-26 | 9,728,000 | 668,000 | 0.30 | 3,259,276,000 | 4,864,000 | 0.500 | 2018-03-22 |
| 320 | 2018-03-23 | 9,060,000 | 322,000 | 0.28 | 3,259,276,000 | 4,530,000 | 0.500 | 2018-03-21 |
| 321 | 2018-03-22 | 8,738,000 | 148,000 | 0.27 | 3,259,276,000 | 3,451,510 | 0.395 | 2018-03-20 |
| 322 | 2018-03-20 | 8,590,000 | 238,000 | 0.26 | 3,259,276,000 | 2,877,650 | 0.335 | 2018-03-16 |
| 323 | 2018-03-15 | 8,352,000 | 52,000 | 0.26 | 3,259,276,000 | 2,964,960 | 0.355 | 2018-03-13 |
| 324 | 2018-02-27 | 8,300,000 | 60,000 | 0.25 | 3,259,276,000 | 2,988,000 | 0.360 | 2018-02-23 |
| 325 | 2018-01-30 | 8,240,000 | -80,000 | 0.25 | 3,259,276,000 | 3,296,000 | 0.400 | 2018-01-26 |
| 326 | 2018-01-03 | 8,320,000 | -10,000 | 0.26 | 3,259,276,000 | 3,078,400 | 0.370 | 2017-12-29 |
| 327 | 2017-12-28 | 8,330,000 | -530,000 | 0.26 | 3,259,276,000 | 3,040,450 | 0.365 | 2017-12-22 |
| 328 | 2017-12-08 | 8,860,000 | 150,000 | 0.27 | 3,259,276,000 | 3,499,700 | 0.395 | 2017-12-06 |
| 329 | 2017-12-06 | 8,710,000 | -10,000 | 0.27 | 3,259,276,000 | 3,701,750 | 0.425 | 2017-12-04 |
| 330 | 2017-10-26 | 8,720,000 | 40,000 | 0.27 | 3,259,276,000 | 3,706,000 | 0.425 | 2017-10-24 |
| 331 | 2017-10-23 | 8,680,000 | 86,000 | 0.27 | 3,259,276,000 | 3,689,000 | 0.425 | 2017-10-19 |
| 332 | 2017-10-20 | 8,594,000 | 2,000 | 0.26 | 3,259,276,000 | 3,781,360 | 0.440 | 2017-10-18 |
| 333 | 2017-10-12 | 8,592,000 | 66,000 | 0.26 | 3,259,276,000 | 3,780,480 | 0.440 | 2017-10-10 |
| 334 | 2017-10-09 | 8,526,000 | -30,000 | 0.26 | 3,259,276,000 | 3,623,550 | 0.425 | 2017-10-04 |
| 335 | 2017-09-29 | 8,556,000 | -20,000 | 0.26 | 3,259,276,000 | 3,593,520 | 0.420 | 2017-09-27 |
| 336 | 2017-09-27 | 8,576,000 | 114,000 | 0.26 | 3,259,276,000 | 3,516,160 | 0.410 | 2017-09-25 |
| 337 | 2017-09-22 | 8,462,000 | 36,000 | 0.26 | 3,259,276,000 | 3,511,730 | 0.415 | 2017-09-20 |
| 338 | 2017-09-21 | 8,426,000 | 270,000 | 0.26 | 3,259,276,000 | 3,496,790 | 0.415 | 2017-09-19 |
| 339 | 2017-09-19 | 8,156,000 | 300,000 | 0.25 | 3,259,276,000 | 3,588,640 | 0.440 | 2017-09-15 |
| 340 | 2017-09-07 | 7,856,000 | 20,000 | 0.24 | 3,259,276,000 | 3,535,200 | 0.450 | 2017-09-05 |
| 341 | 2017-09-05 | 7,836,000 | -50,000 | 0.24 | 3,259,276,000 | 3,447,840 | 0.440 | 2017-09-01 |
| 342 | 2017-08-16 | 7,886,000 | 200,000 | 0.24 | 3,259,276,000 | 3,469,840 | 0.440 | 2017-08-14 |
| 343 | 2017-08-10 | 7,686,000 | 4,000 | 0.24 | 3,259,276,000 | 3,573,990 | 0.465 | 2017-08-08 |
| 344 | 2017-07-28 | 7,682,000 | -54,000 | 0.24 | 3,259,276,000 | 3,648,950 | 0.475 | 2017-07-26 |
| 345 | 2017-07-26 | 7,736,000 | -12,000 | 0.24 | 3,259,276,000 | 3,713,280 | 0.480 | 2017-07-24 |
| 346 | 2017-07-25 | 7,748,000 | -6,000 | 0.24 | 3,259,276,000 | 3,680,300 | 0.475 | 2017-07-21 |
| 347 | 2017-07-24 | 7,754,000 | -2,000 | 0.24 | 3,259,276,000 | 3,644,380 | 0.470 | 2017-07-20 |
| 348 | 2017-07-19 | 7,756,000 | 410,000 | 0.24 | 3,259,276,000 | 3,761,660 | 0.485 | 2017-07-17 |
| 349 | 2017-07-14 | 7,346,000 | 282,000 | 0.23 | 3,259,276,000 | 3,562,810 | 0.485 | 2017-07-12 |
| 350 | 2017-07-13 | 7,064,000 | 210,000 | 0.22 | 3,259,276,000 | 3,355,400 | 0.475 | 2017-07-11 |
| 351 | 2017-07-10 | 6,854,000 | 130,000 | 0.21 | 3,259,276,000 | 3,289,920 | 0.480 | 2017-07-06 |
| 352 | 2017-07-07 | 6,724,000 | 270,000 | 0.21 | 3,259,276,000 | 3,193,900 | 0.475 | 2017-07-05 |
| 353 | 2017-07-06 | 6,454,000 | 288,000 | 0.20 | 3,259,276,000 | 3,130,190 | 0.485 | 2017-07-04 |
| 354 | 2017-07-05 | 6,166,000 | 6,000 | 0.19 | 3,259,276,000 | 3,021,340 | 0.490 | 2017-07-03 |
| 355 | 2017-06-02 | 6,160,000 | 516,000 | 0.19 | 3,259,276,000 | 2,987,600 | 0.485 | 2017-05-31 |
| 356 | 2017-05-29 | 5,644,000 | -180,000 | 0.17 | 3,259,276,000 | 3,047,760 | 0.540 | 2017-05-25 |
| 357 | 2017-05-26 | 5,824,000 | 140,000 | 0.18 | 3,259,276,000 | 3,144,960 | 0.540 | 2017-05-24 |
| 358 | 2017-05-25 | 5,684,000 | 180,000 | 0.17 | 3,259,276,000 | 3,183,040 | 0.560 | 2017-05-23 |
| 359 | 2017-05-23 | 5,504,000 | 150,000 | 0.17 | 3,259,276,000 | 3,137,280 | 0.570 | 2017-05-19 |
| 360 | 2017-05-19 | 5,354,000 | 120,000 | 0.16 | 3,259,276,000 | 3,158,860 | 0.590 | 2017-05-17 |
| 361 | 2017-05-17 | 5,234,000 | -30,000 | 0.16 | 3,259,276,000 | 3,035,720 | 0.580 | 2017-05-15 |
| 362 | 2017-05-02 | 5,264,000 | 150,000 | 0.16 | 3,259,276,000 | 3,000,480 | 0.570 | 2017-04-27 |
| 363 | 2017-04-10 | 5,114,000 | 40,000 | 0.16 | 3,259,276,000 | 3,017,260 | 0.590 | 2017-04-06 |
| 364 | 2017-04-05 | 5,074,000 | -100,000 | 0.16 | 3,259,276,000 | 2,942,920 | 0.580 | 2017-03-31 |
| 365 | 2017-03-31 | 5,174,000 | -10,000 | 0.16 | 3,259,276,000 | 3,104,400 | 0.600 | 2017-03-29 |
| 366 | 2017-03-27 | 5,184,000 | 60,000 | 0.16 | 3,259,276,000 | 3,110,400 | 0.600 | 2017-03-23 |
| 367 | 2017-03-24 | 5,124,000 | 54,000 | 0.16 | 3,259,276,000 | 3,125,640 | 0.610 | 2017-03-22 |
| 368 | 2017-03-22 | 5,070,000 | 64,000 | 0.16 | 3,259,276,000 | 3,143,400 | 0.620 | 2017-03-20 |
| 369 | 2017-03-09 | 5,006,000 | 60,000 | 0.15 | 3,259,276,000 | 3,003,600 | 0.600 | 2017-03-07 |
| 370 | 2017-02-24 | 4,946,000 | -66,000 | 0.15 | 3,259,276,000 | 3,066,520 | 0.620 | 2017-02-22 |
| 371 | 2017-02-23 | 5,012,000 | 66,000 | 0.15 | 3,259,276,000 | 3,057,320 | 0.610 | 2017-02-21 |
| 372 | 2017-02-22 | 4,946,000 | -94,000 | 0.15 | 3,259,276,000 | 3,066,520 | 0.620 | 2017-02-20 |
| 373 | 2017-02-21 | 5,040,000 | 32,000 | 0.15 | 3,259,276,000 | 3,124,800 | 0.620 | 2017-02-17 |
| 374 | 2017-02-20 | 5,008,000 | 12,000 | 0.15 | 3,259,276,000 | 3,255,200 | 0.650 | 2017-02-16 |
| 375 | 2017-02-17 | 4,996,000 | 100,000 | 0.15 | 3,259,276,000 | 3,147,480 | 0.630 | 2017-02-15 |
| 376 | 2017-02-16 | 4,896,000 | -60,000 | 0.15 | 3,259,276,000 | 3,182,400 | 0.650 | 2017-02-14 |
| 377 | 2017-02-15 | 4,956,000 | -180,000 | 0.15 | 3,259,276,000 | 2,973,600 | 0.600 | 2017-02-13 |
| 378 | 2017-02-14 | 5,136,000 | -16,000 | 0.16 | 3,259,276,000 | 3,132,960 | 0.610 | 2017-02-10 |
| 379 | 2017-02-09 | 5,152,000 | -54,000 | 0.16 | 3,259,276,000 | 3,091,200 | 0.600 | 2017-02-07 |
| 380 | 2017-02-08 | 5,206,000 | 30,000 | 0.16 | 3,259,276,000 | 2,967,420 | 0.570 | 2017-02-06 |
| 381 | 2017-01-26 | 5,176,000 | -2,000 | 0.16 | 3,259,276,000 | 2,950,320 | 0.570 | 2017-01-24 |
| 382 | 2017-01-20 | 5,178,000 | 180,000 | 0.16 | 3,259,276,000 | 3,055,020 | 0.590 | 2017-01-18 |
| 383 | 2017-01-11 | 4,998,000 | 350,000 | 0.15 | 3,259,276,000 | 2,948,820 | 0.590 | 2017-01-09 |
| 384 | 2017-01-09 | 4,648,000 | -10,000 | 0.14 | 3,259,276,000 | 2,788,800 | 0.600 | 2017-01-05 |
| 385 | 2016-12-21 | 4,658,000 | 16,000 | 0.14 | 3,259,276,000 | 2,887,960 | 0.620 | 2016-12-19 |
| 386 | 2016-12-16 | 4,642,000 | -50,000 | 0.14 | 3,259,276,000 | 2,878,040 | 0.620 | 2016-12-14 |
| 387 | 2016-12-07 | 4,692,000 | -30,000 | 0.14 | 3,259,276,000 | 3,049,800 | 0.650 | 2016-12-05 |
| 388 | 2016-11-24 | 4,722,000 | -70,000 | 0.14 | 3,259,276,000 | 3,069,300 | 0.650 | 2016-11-22 |
| 389 | 2016-11-21 | 4,792,000 | -30,000 | 0.15 | 3,259,276,000 | 3,258,560 | 0.680 | 2016-11-17 |
| 390 | 2016-11-18 | 4,822,000 | 154,000 | 0.15 | 3,259,276,000 | 3,423,620 | 0.710 | 2016-11-16 |
| 391 | 2016-11-14 | 4,668,000 | -8,000 | 0.14 | 3,259,276,000 | 3,080,880 | 0.660 | 2016-11-10 |
| 392 | 2016-11-11 | 4,676,000 | 130,000 | 0.14 | 3,259,276,000 | 2,945,880 | 0.630 | 2016-11-09 |
| 393 | 2016-11-08 | 4,546,000 | -500,000 | 0.14 | 3,259,276,000 | 2,773,060 | 0.610 | 2016-11-04 |
| 394 | 2016-11-07 | 5,046,000 | -30,000 | 0.15 | 3,259,276,000 | 3,128,520 | 0.620 | 2016-11-03 |
| 395 | 2016-11-03 | 5,076,000 | -8,000 | 0.16 | 3,259,276,000 | 3,096,360 | 0.610 | 2016-11-01 |
| 396 | 2016-10-31 | 5,084,000 | 50,000 | 0.16 | 3,259,276,000 | 3,406,280 | 0.670 | 2016-10-27 |
| 397 | 2016-10-28 | 5,034,000 | -10,000 | 0.15 | 3,259,276,000 | 3,322,440 | 0.660 | 2016-10-26 |
| 398 | 2016-10-26 | 5,044,000 | -60,000 | 0.15 | 3,259,276,000 | 3,480,360 | 0.690 | 2016-10-24 |
| 399 | 2016-10-25 | 5,104,000 | 60,000 | 0.16 | 3,259,276,000 | 3,521,760 | 0.690 | 2016-10-20 |
| 400 | 2016-10-24 | 5,044,000 | -560,000 | 0.15 | 3,259,276,000 | 3,530,800 | 0.700 | 2016-10-19 |
| 401 | 2016-10-20 | 5,604,000 | -986,000 | 0.17 | 3,259,276,000 | 3,922,800 | 0.700 | 2016-10-18 |
| 402 | 2016-10-19 | 6,590,000 | 90,000 | 0.20 | 3,259,276,000 | 4,547,100 | 0.690 | 2016-10-17 |
| 403 | 2016-10-18 | 6,500,000 | -300,000 | 0.20 | 3,259,276,000 | 4,225,000 | 0.650 | 2016-10-14 |
| 404 | 2016-10-13 | 6,800,000 | -14,000 | 0.21 | 3,259,276,000 | 4,488,000 | 0.660 | 2016-10-11 |
| 405 | 2016-10-11 | 6,814,000 | 300,000 | 0.21 | 3,259,276,000 | 4,020,260 | 0.590 | 2016-10-06 |
| 406 | 2016-10-05 | 6,514,000 | -50,000 | 0.20 | 3,259,276,000 | 3,908,400 | 0.600 | 2016-10-03 |
| 407 | 2016-10-04 | 6,564,000 | 550,000 | 0.20 | 3,259,276,000 | 3,872,760 | 0.590 | 2016-09-30 |
| 408 | 2016-09-29 | 6,014,000 | -80,000 | 0.18 | 3,259,276,000 | 3,548,260 | 0.590 | 2016-09-27 |
| 409 | 2016-09-28 | 6,094,000 | 150,000 | 0.19 | 3,259,276,000 | 3,656,400 | 0.600 | 2016-09-26 |
| 410 | 2016-09-21 | 5,944,000 | -60,000 | 0.18 | 3,259,276,000 | 3,506,960 | 0.590 | 2016-09-19 |
| 411 | 2016-09-20 | 6,004,000 | 60,000 | 0.18 | 3,259,276,000 | 3,542,360 | 0.590 | 2016-09-15 |
| 412 | 2016-09-19 | 5,944,000 | -4,000 | 0.18 | 3,259,276,000 | 3,566,400 | 0.600 | 2016-09-14 |
| 413 | 2016-09-15 | 5,948,000 | 1,944,000 | 0.18 | 3,259,276,000 | 3,568,800 | 0.600 | 2016-09-13 |
| 414 | 2016-09-14 | 4,004,000 | 50,000 | 0.12 | 3,259,276,000 | 2,362,360 | 0.590 | 2016-09-12 |
| 415 | 2016-09-12 | 3,954,000 | -30,000 | 0.12 | 3,259,276,000 | 2,332,860 | 0.590 | 2016-09-08 |
| 416 | 2016-09-09 | 3,984,000 | 80,000 | 0.12 | 3,259,276,000 | 2,430,240 | 0.610 | 2016-09-07 |
| 417 | 2016-09-07 | 3,904,000 | -26,000 | 0.12 | 3,259,276,000 | 2,498,560 | 0.640 | 2016-09-05 |
| 418 | 2016-09-05 | 3,930,000 | 50,000 | 0.12 | 3,259,276,000 | 2,161,500 | 0.550 | 2016-09-01 |
| 419 | 2016-09-01 | 3,880,000 | -50,000 | 0.12 | 3,259,276,000 | 2,172,800 | 0.560 | 2016-08-30 |
| 420 | 2016-08-24 | 3,930,000 | -950,000 | 0.12 | 3,259,276,000 | 2,318,700 | 0.590 | 2016-08-22 |
| 421 | 2016-08-22 | 4,880,000 | -500,000 | 0.15 | 3,259,276,000 | 2,684,000 | 0.550 | 2016-08-18 |
| 422 | 2016-08-19 | 5,380,000 | -110,000 | 0.17 | 3,259,276,000 | 3,012,800 | 0.560 | 2016-08-17 |
| 423 | 2016-08-18 | 5,490,000 | 50,000 | 0.17 | 3,259,276,000 | 3,019,500 | 0.550 | 2016-08-16 |
| 424 | 2016-08-16 | 5,440,000 | 1,000,000 | 0.17 | 3,259,276,000 | 3,100,800 | 0.570 | 2016-08-12 |
| 425 | 2016-08-05 | 4,440,000 | 332,000 | 0.14 | 3,259,276,000 | 2,530,800 | 0.570 | 2016-08-03 |
| 426 | 2016-08-04 | 4,108,000 | -26,000 | 0.13 | 3,259,276,000 | 2,546,960 | 0.620 | 2016-08-01 |
| 427 | 2016-08-01 | 4,134,000 | 30,000 | 0.13 | 3,259,276,000 | 2,687,100 | 0.650 | 2016-07-28 |
| 428 | 2016-07-29 | 4,104,000 | -20,000 | 0.13 | 3,259,276,000 | 2,749,680 | 0.670 | 2016-07-27 |
| 429 | 2016-07-25 | 4,124,000 | 86,000 | 0.13 | 3,259,276,000 | 2,680,600 | 0.650 | 2016-07-21 |
| 430 | 2016-07-18 | 4,038,000 | -2,000 | 0.12 | 3,259,276,000 | 2,705,460 | 0.670 | 2016-07-14 |
| 431 | 2016-07-15 | 4,040,000 | 98,000 | 0.12 | 3,259,276,000 | 2,747,200 | 0.680 | 2016-07-13 |
| 432 | 2016-07-11 | 3,942,000 | 4,000 | 0.12 | 3,259,276,000 | 2,680,560 | 0.680 | 2016-07-07 |
| 433 | 2016-07-08 | 3,938,000 | 100,000 | 0.12 | 3,259,276,000 | 2,677,840 | 0.680 | 2016-07-06 |
| 434 | 2016-06-29 | 3,838,000 | 40,000 | 0.12 | 3,259,276,000 | 2,609,840 | 0.680 | 2016-06-27 |
| 435 | 2016-06-16 | 3,798,000 | 26,000 | 0.12 | 3,259,276,000 | 2,506,680 | 0.660 | 2016-06-14 |
| 436 | 2016-06-15 | 3,772,000 | -42,000 | 0.12 | 3,259,276,000 | 2,527,240 | 0.670 | 2016-06-13 |
| 437 | 2016-06-10 | 3,814,000 | -80,000 | 0.12 | 3,259,276,000 | 2,746,080 | 0.720 | 2016-06-07 |
| 438 | 2016-06-07 | 3,894,000 | -4,000 | 0.12 | 3,259,276,000 | 2,803,680 | 0.720 | 2016-06-03 |
| 439 | 2016-05-30 | 3,898,000 | 24,000 | 0.12 | 3,259,276,000 | 2,962,480 | 0.760 | 2016-05-26 |
| 440 | 2016-05-13 | 3,874,000 | 4,000 | 0.12 | 3,259,276,000 | 2,828,020 | 0.730 | 2016-05-11 |
| 441 | 2016-04-26 | 3,870,000 | 46,000 | 0.12 | 3,259,276,000 | 3,096,000 | 0.800 | 2016-04-22 |
| 442 | 2016-04-22 | 3,824,000 | 42,000 | 0.12 | 3,259,276,000 | 3,173,920 | 0.830 | 2016-04-20 |
| 443 | 2016-04-08 | 3,782,000 | -100,000 | 0.12 | 3,259,276,000 | 2,987,780 | 0.790 | 2016-04-06 |
| 444 | 2016-03-23 | 3,882,000 | -1,130,000 | 0.12 | 3,259,276,000 | 3,066,780 | 0.790 | 2016-03-21 |
| 445 | 2016-03-22 | 5,012,000 | 76,000 | 0.15 | 3,259,276,000 | 3,959,480 | 0.790 | 2016-03-18 |
| 446 | 2016-03-17 | 4,936,000 | 20,000 | 0.15 | 3,259,276,000 | 3,603,280 | 0.730 | 2016-03-15 |
| 447 | 2016-03-16 | 4,916,000 | 926,000 | 0.15 | 3,259,276,000 | 3,883,640 | 0.790 | 2016-03-14 |
| 448 | 2016-03-15 | 3,990,000 | 274,000 | 0.12 | 3,259,276,000 | 3,311,700 | 0.830 | 2016-03-11 |
| 449 | 2016-03-14 | 3,716,000 | 30,000 | 0.11 | 3,259,276,000 | 3,047,120 | 0.820 | 2016-03-10 |
| 450 | 2016-03-10 | 3,686,000 | -322,000 | 0.11 | 3,259,276,000 | 3,133,100 | 0.850 | 2016-03-08 |
| 451 | 2016-03-09 | 4,008,000 | 376,000 | 0.12 | 3,259,276,000 | 3,406,800 | 0.850 | 2016-03-07 |
| 452 | 2016-03-08 | 3,632,000 | -30,000 | 0.11 | 3,259,276,000 | 3,050,880 | 0.840 | 2016-03-04 |
| 453 | 2016-03-03 | 3,662,000 | -800,000 | 0.11 | 3,259,276,000 | 2,966,220 | 0.810 | 2016-03-01 |
| 454 | 2016-02-26 | 4,462,000 | -2,000 | 0.14 | 3,259,276,000 | 3,658,840 | 0.820 | 2016-02-24 |
| 455 | 2016-02-25 | 4,464,000 | 30,000 | 0.14 | 3,259,276,000 | 3,660,480 | 0.820 | 2016-02-23 |
| 456 | 2016-02-24 | 4,434,000 | -20,000 | 0.14 | 3,259,276,000 | 3,635,880 | 0.820 | 2016-02-22 |
| 457 | 2016-02-23 | 4,454,000 | 40,000 | 0.14 | 3,259,276,000 | 3,607,740 | 0.810 | 2016-02-19 |
| 458 | 2016-02-22 | 4,414,000 | 100,000 | 0.14 | 3,259,276,000 | 3,663,620 | 0.830 | 2016-02-18 |
| 459 | 2016-02-19 | 4,314,000 | 20,000 | 0.13 | 3,259,276,000 | 3,451,200 | 0.800 | 2016-02-17 |
| 460 | 2016-02-16 | 4,294,000 | 4,000 | 0.13 | 3,259,276,000 | 3,392,260 | 0.790 | 2016-02-12 |
| 461 | 2016-02-01 | 4,290,000 | 50,000 | 0.13 | 3,259,276,000 | 3,646,500 | 0.850 | 2016-01-28 |
| 462 | 2016-01-21 | 4,240,000 | 60,000 | 0.13 | 3,268,276,000 | 3,985,600 | 0.940 | 2016-01-19 |
| 463 | 2016-01-18 | 4,180,000 | -20,000 | 0.13 | 3,268,276,000 | 4,096,400 | 0.980 | 2016-01-14 |
| 464 | 2016-01-13 | 4,200,000 | -10,000 | 0.13 | 3,268,276,000 | 4,200,000 | 1.000 | 2016-01-11 |
| 465 | 2016-01-05 | 4,210,000 | 800,000 | 0.13 | 3,268,276,000 | 4,757,300 | 1.130 | 2015-12-30 |
| 466 | 2015-12-04 | 3,410,000 | -8,000 | 0.10 | 3,268,276,000 | 3,887,400 | 1.140 | 2015-12-02 |
| 467 | 2015-12-01 | 3,418,000 | 10,000 | 0.10 | 3,268,276,000 | 3,862,340 | 1.130 | 2015-11-27 |
| 468 | 2015-11-30 | 3,408,000 | -36,000 | 0.10 | 3,268,276,000 | 3,987,360 | 1.170 | 2015-11-26 |
| 469 | 2015-11-27 | 3,444,000 | 10,000 | 0.11 | 3,268,276,000 | 4,098,360 | 1.190 | 2015-11-25 |
| 470 | 2015-11-25 | 3,434,000 | -8,000 | 0.11 | 3,268,276,000 | 3,880,420 | 1.130 | 2015-11-23 |
| 471 | 2015-10-30 | 3,442,000 | -30,000 | 0.11 | 3,271,276,000 | 3,889,460 | 1.130 | 2015-10-28 |
| 472 | 2015-10-02 | 3,472,000 | 10,000 | 0.11 | 3,271,276,000 | 3,437,280 | 0.990 | 2015-09-29 |
| 473 | 2015-09-21 | 3,462,000 | -2,000 | 0.11 | 3,291,276,000 | 3,635,100 | 1.050 | 2015-09-17 |
| 474 | 2015-09-16 | 3,464,000 | 2,000 | 0.11 | 3,291,276,000 | 3,602,560 | 1.040 | 2015-09-14 |
| 475 | 2015-09-11 | 3,462,000 | -16,000 | 0.11 | 3,291,276,000 | 3,738,960 | 1.080 | 2015-09-09 |
| 476 | 2015-09-07 | 3,478,000 | 16,000 | 0.11 | 3,291,276,000 | 3,512,780 | 1.010 | 2015-09-02 |
| 477 | 2015-08-19 | 3,462,000 | 36,000 | 0.11 | 3,291,276,000 | 4,985,280 | 1.440 | 2015-08-17 |
| 478 | 2015-08-17 | 3,426,000 | -8,000 | 0.10 | 3,291,276,000 | 5,139,000 | 1.500 | 2015-08-13 |
| 479 | 2015-08-13 | 3,434,000 | -108,000 | 0.10 | 3,291,276,000 | 5,288,360 | 1.540 | 2015-08-11 |
| 480 | 2015-08-10 | 3,542,000 | 108,000 | 0.11 | 3,291,276,000 | 5,419,260 | 1.530 | 2015-08-06 |
| 481 | 2015-07-31 | 3,434,000 | -8,000 | 0.10 | 3,291,276,000 | 5,391,380 | 1.570 | 2015-07-29 |
| 482 | 2015-07-16 | 3,442,000 | 2,000 | 0.10 | 3,291,276,000 | 6,057,920 | 1.760 | 2015-07-14 |
| 483 | 2015-07-14 | 3,440,000 | 90,000 | 0.10 | 3,291,276,000 | 5,607,200 | 1.630 | 2015-07-10 |
| 484 | 2015-07-10 | 3,350,000 | -26,000 | 0.10 | 3,291,276,000 | 4,556,000 | 1.360 | 2015-07-08 |
| 485 | 2015-07-08 | 3,376,000 | 52,000 | 0.10 | 3,291,276,000 | 5,401,600 | 1.600 | 2015-07-06 |
| 486 | 2015-07-07 | 3,324,000 | 14,000 | 0.10 | 3,291,276,000 | 5,850,240 | 1.760 | 2015-07-03 |
| 487 | 2015-07-02 | 3,310,000 | 132,000 | 0.10 | 3,291,276,000 | 6,686,200 | 2.020 | 2015-06-29 |
| 488 | 2015-06-29 | 3,178,000 | 4,000 | 0.10 | 3,291,276,000 | 7,086,940 | 2.230 | 2015-06-25 |
| 489 | 2015-06-26 | 3,174,000 | -6,000 | 0.10 | 3,291,276,000 | 7,109,760 | 2.240 | 2015-06-24 |
| 490 | 2015-06-18 | 3,180,000 | 4,000 | 0.10 | 3,291,276,000 | 7,155,000 | 2.250 | 2015-06-16 |
| 491 | 2015-06-15 | 3,176,000 | 300,000 | 0.10 | 3,291,276,000 | 7,209,520 | 2.270 | 2015-06-11 |
| 492 | 2015-06-08 | 2,876,000 | 8,000 | 0.09 | 3,291,276,000 | 6,844,880 | 2.380 | 2015-06-04 |
| 493 | 2015-06-04 | 2,868,000 | -8,000 | 0.09 | 3,291,276,000 | 7,055,280 | 2.460 | 2015-06-02 |
| 494 | 2015-06-02 | 2,876,000 | 38,000 | 0.09 | 3,290,796,000 | 6,557,280 | 2.280 | 2015-05-29 |
| 495 | 2015-06-01 | 2,838,000 | 20,000 | 0.09 | 3,290,796,000 | 6,612,540 | 2.330 | 2015-05-28 |
| 496 | 2015-05-29 | 2,818,000 | -28,000 | 0.09 | 3,290,796,000 | 6,735,020 | 2.390 | 2015-05-27 |
| 497 | 2015-05-28 | 2,846,000 | -8,000 | 0.09 | 3,290,796,000 | 6,972,700 | 2.450 | 2015-05-26 |
| 498 | 2015-05-26 | 2,854,000 | -4,000 | 0.09 | 3,290,346,000 | 6,164,640 | 2.160 | 2015-05-21 |
| 499 | 2015-05-21 | 2,858,000 | 8,000 | 0.09 | 3,290,346,000 | 6,573,400 | 2.300 | 2015-05-19 |
| 500 | 2015-05-20 | 2,850,000 | 8,000 | 0.09 | 3,290,346,000 | 6,526,500 | 2.290 | 2015-05-18 |
| 501 | 2015-05-18 | 2,842,000 | 50,000 | 0.09 | 3,290,346,000 | 6,451,340 | 2.270 | 2015-05-14 |
| 502 | 2015-05-15 | 2,792,000 | 52,000 | 0.08 | 3,290,346,000 | 6,282,000 | 2.250 | 2015-05-13 |
| 503 | 2015-05-14 | 2,740,000 | 2,000 | 0.08 | 3,290,346,000 | 6,247,200 | 2.280 | 2015-05-12 |
| 504 | 2015-05-13 | 2,738,000 | 44,000 | 0.08 | 3,290,346,000 | 6,215,260 | 2.270 | 2015-05-11 |
| 505 | 2015-05-07 | 2,694,000 | 58,000 | 0.08 | 3,290,346,000 | 6,465,600 | 2.400 | 2015-05-05 |
| 506 | 2015-05-04 | 2,636,000 | 8,000 | 0.08 | 3,290,346,000 | 6,405,480 | 2.430 | 2015-04-29 |
| 507 | 2015-04-20 | 2,628,000 | -20,000 | 0.08 | 3,291,916,000 | 7,095,600 | 2.700 | 2015-04-16 |
| 508 | 2015-04-17 | 2,648,000 | 6,000 | 0.08 | 3,291,916,000 | 6,990,720 | 2.640 | 2015-04-15 |
| 509 | 2015-04-15 | 2,642,000 | 6,000 | 0.08 | 3,291,916,000 | 7,397,600 | 2.800 | 2015-04-13 |
| 510 | 2015-04-13 | 2,636,000 | -12,000 | 0.08 | 3,291,916,000 | 7,486,240 | 2.840 | 2015-04-09 |
| 511 | 2015-04-10 | 2,648,000 | -60,000 | 0.08 | 3,291,916,000 | 7,096,640 | 2.680 | 2015-04-08 |
| 512 | 2015-04-09 | 2,708,000 | -12,000 | 0.08 | 3,291,916,000 | 6,770,000 | 2.500 | 2015-04-02 |
| 513 | 2015-03-31 | 2,720,000 | 32,000 | 0.08 | 3,291,916,000 | 6,500,800 | 2.390 | 2015-03-27 |
| 514 | 2015-03-30 | 2,688,000 | 8,000 | 0.08 | 3,291,916,000 | 6,370,560 | 2.370 | 2015-03-26 |
| 515 | 2015-03-27 | 2,680,000 | -12,000 | 0.08 | 3,291,916,000 | 6,726,800 | 2.510 | 2015-03-25 |
| 516 | 2015-03-09 | 2,692,000 | -10,000 | 0.08 | 3,291,916,000 | 6,272,360 | 2.330 | 2015-03-05 |
| 517 | 2015-03-03 | 2,702,000 | 10,000 | 0.08 | 3,291,916,000 | 6,106,520 | 2.260 | 2015-02-27 |
| 518 | 2015-02-09 | 2,692,000 | -32,000 | 0.08 | 3,291,916,000 | 6,003,160 | 2.230 | 2015-02-05 |
| 519 | 2015-02-05 | 2,724,000 | -6,000 | 0.08 | 3,304,016,000 | 5,992,800 | 2.200 | 2015-02-03 |
| 520 | 2015-02-03 | 2,730,000 | 6,000 | 0.08 | 3,304,016,000 | 5,896,800 | 2.160 | 2015-01-30 |
| 521 | 2015-01-26 | 2,724,000 | -6,000 | 0.08 | 3,304,016,000 | 6,183,480 | 2.270 | 2015-01-22 |
| 522 | 2015-01-22 | 2,730,000 | 6,000 | 0.08 | 3,304,016,000 | 6,006,000 | 2.200 | 2015-01-20 |
| 523 | 2015-01-07 | 2,724,000 | 12,000 | 0.08 | 3,304,016,000 | 6,537,600 | 2.400 | 2015-01-05 |
| 524 | 2015-01-05 | 2,712,000 | -12,000 | 0.08 | 3,304,016,000 | 6,563,040 | 2.420 | 2014-12-30 |
| 525 | 2014-12-29 | 2,724,000 | -26,000 | 0.08 | 3,304,016,000 | 5,938,320 | 2.180 | 2014-12-22 |
| 526 | 2014-12-22 | 2,750,000 | 26,000 | 0.08 | 3,304,016,000 | 5,637,500 | 2.050 | 2014-12-18 |
| 527 | 2014-12-18 | 2,724,000 | -12,000 | 0.08 | 3,304,016,000 | 5,829,360 | 2.140 | 2014-12-16 |
| 528 | 2014-12-17 | 2,736,000 | -12,000 | 0.08 | 3,304,016,000 | 5,800,320 | 2.120 | 2014-12-15 |
| 529 | 2014-12-16 | 2,748,000 | 24,000 | 0.08 | 3,304,016,000 | 5,853,240 | 2.130 | 2014-12-12 |
| 530 | 2014-12-12 | 2,724,000 | -10,000 | 0.08 | 3,304,016,000 | 5,638,680 | 2.070 | 2014-12-10 |
| 531 | 2014-11-28 | 2,734,000 | -88,000 | 0.08 | 3,306,820,000 | 6,397,560 | 2.340 | 2014-11-26 |
| 532 | 2014-11-26 | 2,822,000 | 30,000 | 0.09 | 3,306,820,000 | 6,264,840 | 2.220 | 2014-11-24 |
| 533 | 2014-11-21 | 2,792,000 | 14,000 | 0.08 | 3,306,820,000 | 6,254,080 | 2.240 | 2014-11-19 |
| 534 | 2014-11-20 | 2,778,000 | -12,000 | 0.08 | 3,306,820,000 | 6,389,400 | 2.300 | 2014-11-18 |
| 535 | 2014-11-18 | 2,790,000 | 10,000 | 0.08 | 3,306,820,000 | 6,110,100 | 2.190 | 2014-11-14 |
| 536 | 2014-11-13 | 2,780,000 | -16,000 | 0.08 | 3,306,820,000 | 6,338,400 | 2.280 | 2014-11-11 |
| 537 | 2014-11-04 | 2,796,000 | 10,000 | 0.08 | 3,306,820,000 | 6,123,240 | 2.190 | 2014-10-31 |
| 538 | 2014-11-03 | 2,786,000 | 16,000 | 0.08 | 3,306,820,000 | 6,045,620 | 2.170 | 2014-10-30 |
| 539 | 2014-10-31 | 2,770,000 | 12,000 | 0.08 | 3,306,820,000 | 6,121,700 | 2.210 | 2014-10-29 |
| 540 | 2014-10-30 | 2,758,000 | -44,000 | 0.08 | 3,306,820,000 | 6,177,920 | 2.240 | 2014-10-28 |
| 541 | 2014-10-22 | 2,802,000 | -10,000 | 0.08 | 3,324,120,000 | 6,640,740 | 2.370 | 2014-10-20 |
| 542 | 2014-10-21 | 2,812,000 | -30,000 | 0.08 | 3,324,120,000 | 6,776,920 | 2.410 | 2014-10-17 |
| 543 | 2014-10-20 | 2,842,000 | 8,000 | 0.09 | 3,324,120,000 | 6,621,860 | 2.330 | 2014-10-16 |
| 544 | 2014-10-13 | 2,834,000 | -10,000 | 0.09 | 3,324,120,000 | 7,085,000 | 2.500 | 2014-10-09 |
| 545 | 2014-10-10 | 2,844,000 | -20,000 | 0.09 | 3,324,120,000 | 7,053,120 | 2.480 | 2014-10-08 |
| 546 | 2014-10-07 | 2,864,000 | -14,000 | 0.09 | 3,324,120,000 | 7,532,320 | 2.630 | 2014-10-03 |
| 547 | 2014-10-06 | 2,878,000 | 82,000 | 0.09 | 3,324,120,000 | 7,511,580 | 2.610 | 2014-09-30 |
| 548 | 2014-10-03 | 2,796,000 | 2,000 | 0.08 | 3,324,120,000 | 6,710,400 | 2.400 | 2014-09-29 |
| 549 | 2014-09-05 | 2,794,000 | 14,000 | 0.08 | 3,324,120,000 | 7,571,740 | 2.710 | 2014-09-03 |
| 550 | 2014-09-04 | 2,780,000 | 4,000 | 0.08 | 3,324,120,000 | 7,784,000 | 2.800 | 2014-09-02 |
| 551 | 2014-09-01 | 2,776,000 | 40,000 | 0.08 | 3,324,120,000 | 7,828,320 | 2.820 | 2014-08-28 |
| 552 | 2014-08-29 | 2,736,000 | -48,000 | 0.08 | 3,324,120,000 | 7,742,880 | 2.830 | 2014-08-27 |
| 553 | 2014-08-27 | 2,784,000 | -144,000 | 0.08 | 3,324,120,000 | 7,934,400 | 2.850 | 2014-08-25 |
| 554 | 2014-08-26 | 2,928,000 | 30,000 | 0.09 | 3,324,120,000 | 8,461,920 | 2.890 | 2014-08-22 |
| 555 | 2014-08-25 | 2,898,000 | 8,000 | 0.09 | 3,324,120,000 | 8,404,200 | 2.900 | 2014-08-21 |
| 556 | 2014-08-22 | 2,890,000 | 10,000 | 0.09 | 3,324,120,000 | 8,352,100 | 2.890 | 2014-08-20 |
| 557 | 2014-08-21 | 2,880,000 | 30,000 | 0.09 | 3,324,120,000 | 8,467,200 | 2.940 | 2014-08-19 |
| 558 | 2014-08-15 | 2,850,000 | 18,000 | 0.09 | 3,324,120,000 | 8,322,000 | 2.920 | 2014-08-13 |
| 559 | 2014-08-13 | 2,832,000 | -62,000 | 0.09 | 3,324,120,000 | 8,354,400 | 2.950 | 2014-08-11 |
| 560 | 2014-08-11 | 2,894,000 | 42,000 | 0.09 | 3,324,120,000 | 8,392,600 | 2.900 | 2014-08-07 |
| 561 | 2014-08-07 | 2,852,000 | 28,000 | 0.09 | 3,324,120,000 | 8,156,720 | 2.860 | 2014-08-05 |
| 562 | 2014-08-06 | 2,824,000 | -38,000 | 0.08 | 3,324,120,000 | 8,161,360 | 2.890 | 2014-08-04 |
| 563 | 2014-08-05 | 2,862,000 | 18,000 | 0.09 | 3,324,120,000 | 8,414,280 | 2.940 | 2014-08-01 |
| 564 | 2014-07-31 | 2,844,000 | 20,000 | 0.09 | 3,324,120,000 | 8,389,800 | 2.950 | 2014-07-29 |
| 565 | 2014-07-30 | 2,824,000 | 6,000 | 0.08 | 3,324,120,000 | 8,246,080 | 2.920 | 2014-07-28 |
| 566 | 2014-07-29 | 2,818,000 | 8,000 | 0.08 | 3,324,120,000 | 8,369,460 | 2.970 | 2014-07-25 |
| 567 | 2014-07-25 | 2,810,000 | 30,000 | 0.08 | 3,324,120,000 | 8,373,800 | 2.980 | 2014-07-23 |
| 568 | 2014-07-23 | 2,780,000 | 12,000 | 0.08 | 3,324,120,000 | 8,479,000 | 3.050 | 2014-07-21 |
| 569 | 2014-07-22 | 2,768,000 | 16,000 | 0.08 | 3,324,120,000 | 8,636,160 | 3.120 | 2014-07-18 |
| 570 | 2014-06-17 | 2,752,000 | -4,000 | 0.08 | 3,324,120,000 | 9,246,720 | 3.360 | 2014-06-13 |
| 571 | 2014-06-05 | 2,756,000 | -4,000 | 0.08 | 3,324,120,000 | 9,149,920 | 3.320 | 2014-06-03 |
| 572 | 2014-06-04 | 2,760,000 | -14,000 | 0.08 | 3,324,120,000 | 9,246,000 | 3.350 | 2014-05-30 |
| 573 | 2014-05-14 | 2,774,000 | -82,000 | 0.08 | 3,324,120,000 | 8,987,760 | 3.240 | 2014-05-12 |
| 574 | 2014-05-13 | 2,856,000 | 14,000 | 0.09 | 3,324,120,000 | 9,310,560 | 3.260 | 2014-05-09 |
| 575 | 2014-04-04 | 2,842,000 | -14,000 | 0.09 | 3,324,120,000 | 9,492,280 | 3.340 | 2014-04-02 |
| 576 | 2014-04-02 | 2,856,000 | -24,000 | 0.09 | 3,324,120,000 | 9,196,320 | 3.220 | 2014-03-31 |
| 577 | 2014-04-01 | 2,880,000 | 30,000 | 0.09 | 3,324,120,000 | 9,129,600 | 3.170 | 2014-03-28 |
| 578 | 2014-03-27 | 2,850,000 | -6,000 | 0.09 | 3,324,120,000 | 9,262,500 | 3.250 | 2014-03-25 |
| 579 | 2014-03-26 | 2,856,000 | 6,000 | 0.09 | 3,324,120,000 | 9,310,560 | 3.260 | 2014-03-24 |
| 580 | 2014-03-20 | 2,850,000 | 6,000 | 0.09 | 3,324,120,000 | 9,490,500 | 3.330 | 2014-03-18 |
| 581 | 2014-03-14 | 2,844,000 | -6,000 | 0.09 | 3,324,120,000 | 9,356,760 | 3.290 | 2014-03-12 |
| 582 | 2014-02-26 | 2,850,000 | 14,000 | 0.09 | 3,324,120,000 | 9,091,500 | 3.190 | 2014-02-24 |
| 583 | 2014-01-28 | 2,836,000 | -10,000 | 0.09 | 3,324,120,000 | 9,557,320 | 3.370 | 2014-01-24 |
| 584 | 2014-01-21 | 2,846,000 | -8,000 | 0.09 | 3,324,120,000 | 9,591,020 | 3.370 | 2014-01-17 |
| 585 | 2014-01-09 | 2,854,000 | 8,000 | 0.09 | 3,324,120,000 | 9,332,580 | 3.270 | 2014-01-07 |
| 586 | 2014-01-08 | 2,846,000 | -2,000 | 0.09 | 3,324,120,000 | 9,477,180 | 3.330 | 2014-01-06 |
| 587 | 2013-12-27 | 2,848,000 | -42,000 | 0.09 | 3,324,120,000 | 9,227,520 | 3.240 | 2013-12-20 |
| 588 | 2013-12-19 | 2,890,000 | 44,000 | 0.09 | 3,324,120,000 | 9,219,100 | 3.190 | 2013-12-17 |
| 589 | 2013-12-18 | 2,846,000 | -8,000 | 0.09 | 3,324,120,000 | 9,448,720 | 3.320 | 2013-12-16 |
| 590 | 2013-12-17 | 2,854,000 | 12,000 | 0.09 | 3,324,120,000 | 9,617,980 | 3.370 | 2013-12-13 |
| 591 | 2013-12-13 | 2,842,000 | -6,000 | 0.09 | 3,324,120,000 | 9,918,580 | 3.490 | 2013-12-11 |
| 592 | 2013-12-12 | 2,848,000 | 6,000 | 0.09 | 3,324,120,000 | 9,569,280 | 3.360 | 2013-12-10 |
| 593 | 2013-12-10 | 2,842,000 | -8,000 | 0.09 | 3,324,120,000 | 9,605,960 | 3.380 | 2013-12-06 |
| 594 | 2013-12-09 | 2,850,000 | 4,000 | 0.09 | 3,324,120,000 | 9,747,000 | 3.420 | 2013-12-05 |
| 595 | 2013-11-29 | 2,846,000 | 8,000 | 0.09 | 3,324,120,000 | 9,676,400 | 3.400 | 2013-11-27 |
| 596 | 2013-11-27 | 2,838,000 | 2,000 | 0.09 | 3,324,120,000 | 10,018,140 | 3.530 | 2013-11-25 |
| 597 | 2013-11-26 | 2,836,000 | 20,000 | 0.09 | 3,324,120,000 | 9,869,280 | 3.480 | 2013-11-22 |
| 598 | 2013-11-14 | 2,816,000 | -70,000 | 0.08 | 3,324,120,000 | 9,968,640 | 3.540 | 2013-11-12 |
| 599 | 2013-11-13 | 2,886,000 | -2,000 | 0.09 | 3,324,120,000 | 10,447,320 | 3.620 | 2013-11-11 |
| 600 | 2013-11-07 | 2,888,000 | 20,000 | 0.09 | 3,324,120,000 | 10,252,400 | 3.550 | 2013-11-05 |
| 601 | 2013-11-05 | 2,868,000 | -6,000 | 0.09 | 3,324,120,000 | 10,038,000 | 3.500 | 2013-11-01 |
| 602 | 2013-11-04 | 2,874,000 | 20,000 | 0.09 | 3,324,120,000 | 9,944,040 | 3.460 | 2013-10-31 |
| 603 | 2013-10-29 | 2,854,000 | -56,000 | 0.09 | 3,324,120,000 | 9,846,300 | 3.450 | 2013-10-25 |
| 604 | 2013-10-28 | 2,910,000 | -74,000 | 0.09 | 3,324,120,000 | 10,097,700 | 3.470 | 2013-10-24 |
| 605 | 2013-10-25 | 2,984,000 | -26,000 | 0.09 | 3,324,120,000 | 10,235,120 | 3.430 | 2013-10-23 |
| 606 | 2013-10-18 | 3,010,000 | 28,000 | 0.09 | 3,324,120,000 | 9,902,900 | 3.290 | 2013-10-16 |
| 607 | 2013-09-27 | 2,982,000 | -22,000 | 0.09 | 3,324,120,000 | 9,900,240 | 3.320 | 2013-09-25 |
| 608 | 2013-09-25 | 3,004,000 | -10,000 | 0.09 | 3,324,120,000 | 10,003,320 | 3.330 | 2013-09-23 |
| 609 | 2013-09-24 | 3,014,000 | -40,000 | 0.09 | 3,324,120,000 | 9,825,640 | 3.260 | 2013-09-19 |
| 610 | 2013-09-17 | 3,054,000 | -4,000 | 0.09 | 3,324,120,000 | 9,620,100 | 3.150 | 2013-09-13 |
| 611 | 2013-09-12 | 3,058,000 | -20,000 | 0.09 | 3,324,120,000 | 9,938,500 | 3.250 | 2013-09-10 |
| 612 | 2013-09-11 | 3,078,000 | 16,000 | 0.09 | 3,324,120,000 | 9,911,160 | 3.220 | 2013-09-09 |
| 613 | 2013-09-10 | 3,062,000 | -10,000 | 0.09 | 3,324,120,000 | 9,614,680 | 3.140 | 2013-09-06 |
| 614 | 2013-09-05 | 3,072,000 | 2,000 | 0.09 | 3,324,120,000 | 9,891,840 | 3.220 | 2013-09-03 |
| 615 | 2013-09-04 | 3,070,000 | -6,000 | 0.09 | 3,324,120,000 | 9,762,600 | 3.180 | 2013-09-02 |
| 616 | 2013-09-03 | 3,076,000 | 22,000 | 0.09 | 3,324,120,000 | 9,535,600 | 3.100 | 2013-08-30 |
| 617 | 2013-09-02 | 3,054,000 | 6,000 | 0.09 | 3,324,120,000 | 9,467,400 | 3.100 | 2013-08-29 |
| 618 | 2013-08-30 | 3,048,000 | -10,000 | 0.09 | 3,324,120,000 | 9,479,280 | 3.110 | 2013-08-28 |
| 619 | 2013-08-29 | 3,058,000 | 26,000 | 0.09 | 3,324,120,000 | 9,540,960 | 3.120 | 2013-08-27 |
| 620 | 2013-08-27 | 3,032,000 | 16,000 | 0.09 | 3,324,120,000 | 9,732,720 | 3.210 | 2013-08-23 |
| 621 | 2013-08-23 | 3,016,000 | 10,000 | 0.09 | 3,324,120,000 | 9,952,800 | 3.300 | 2013-08-21 |
| 622 | 2013-08-22 | 3,006,000 | 46,000 | 0.09 | 3,324,120,000 | 9,589,140 | 3.190 | 2013-08-20 |
| 623 | 2013-08-19 | 2,960,000 | 64,000 | 0.09 | 3,324,120,000 | 10,034,400 | 3.390 | 2013-08-15 |
| 624 | 2013-08-16 | 2,896,000 | -8,000 | 0.09 | 3,324,120,000 | 9,933,280 | 3.430 | 2013-08-13 |
| 625 | 2013-08-13 | 2,904,000 | 28,000 | 0.09 | 3,324,120,000 | 9,786,480 | 3.370 | 2013-08-09 |
| 626 | 2013-08-08 | 2,876,000 | 8,000 | 0.09 | 3,324,120,000 | 9,462,040 | 3.290 | 2013-08-06 |
| 627 | 2013-08-06 | 2,868,000 | 14,000 | 0.09 | 3,324,120,000 | 9,378,360 | 3.270 | 2013-08-02 |
| 628 | 2013-08-05 | 2,854,000 | 30,000 | 0.09 | 3,324,120,000 | 9,418,200 | 3.300 | 2013-08-01 |
| 629 | 2013-07-29 | 2,824,000 | 86,000 | 0.08 | 3,324,120,000 | 9,742,800 | 3.450 | 2013-07-25 |
| 630 | 2013-07-24 | 2,738,000 | -160,000 | 0.08 | 3,324,120,000 | 9,090,160 | 3.320 | 2013-07-22 |
| 631 | 2013-07-19 | 2,898,000 | -6,000 | 0.09 | 3,324,120,000 | 9,621,360 | 3.320 | 2013-07-17 |
| 632 | 2013-07-18 | 2,904,000 | -20,000 | 0.09 | 3,324,120,000 | 9,408,960 | 3.240 | 2013-07-16 |
| 633 | 2013-07-17 | 2,924,000 | 6,000 | 0.09 | 3,324,120,000 | 9,122,880 | 3.120 | 2013-07-15 |
| 634 | 2013-07-16 | 2,918,000 | 20,000 | 0.09 | 3,324,120,000 | 9,074,980 | 3.110 | 2013-07-12 |
| 635 | 2013-07-15 | 2,898,000 | 6,000 | 0.09 | 3,324,120,000 | 9,041,760 | 3.120 | 2013-07-11 |
| 636 | 2013-07-12 | 2,892,000 | 10,000 | 0.09 | 3,324,120,000 | 9,427,920 | 3.260 | 2013-07-10 |
| 637 | 2013-07-11 | 2,882,000 | 14,000 | 0.09 | 3,324,120,000 | 9,366,500 | 3.250 | 2013-07-09 |
| 638 | 2013-07-10 | 2,868,000 | 12,000 | 0.09 | 3,324,120,000 | 9,607,800 | 3.350 | 2013-07-08 |
| 639 | 2013-07-09 | 2,856,000 | 8,000 | 0.09 | 3,324,120,000 | 9,938,880 | 3.480 | 2013-07-05 |
| 640 | 2013-07-05 | 2,848,000 | 6,000 | 0.09 | 3,324,120,000 | 10,053,440 | 3.530 | 2013-07-03 |
| 641 | 2013-07-03 | 2,842,000 | 12,000 | 0.09 | 3,324,120,000 | 10,259,620 | 3.610 | 2013-06-28 |
| 642 | 2013-07-02 | 2,830,000 | 22,000 | 0.09 | 3,324,120,000 | 10,046,500 | 3.550 | 2013-06-27 |
| 643 | 2013-06-28 | 2,808,000 | -50,000 | 0.08 | 3,324,120,000 | 10,221,120 | 3.640 | 2013-06-26 |
| 644 | 2013-06-27 | 2,858,000 | -144,000 | 0.09 | 3,324,120,000 | 10,317,380 | 3.610 | 2013-06-25 |
| 645 | 2013-06-26 | 3,002,000 | -8,000 | 0.09 | 3,324,120,000 | 11,107,400 | 3.700 | 2013-06-24 |
| 646 | 2013-06-25 | 3,010,000 | -26,000 | 0.09 | 3,324,120,000 | 11,137,000 | 3.700 | 2013-06-21 |
| 647 | 2013-06-20 | 3,036,000 | 12,000 | 0.09 | 3,324,120,000 | 11,263,560 | 3.710 | 2013-06-18 |
| 648 | 2013-06-17 | 3,024,000 | -28,000 | 0.09 | 3,324,120,000 | 11,460,960 | 3.790 | 2013-06-13 |
| 649 | 2013-06-14 | 3,052,000 | 6,000 | 0.09 | 3,324,120,000 | 11,414,480 | 3.740 | 2013-06-11 |
| 650 | 2013-06-11 | 3,046,000 | -24,000 | 0.09 | 3,324,120,000 | 11,544,340 | 3.790 | 2013-06-07 |
| 651 | 2013-06-10 | 3,070,000 | -14,000 | 0.09 | 3,324,120,000 | 11,604,600 | 3.780 | 2013-06-06 |
| 652 | 2013-06-07 | 3,084,000 | 6,000 | 0.09 | 3,324,120,000 | 11,719,200 | 3.800 | 2013-06-05 |
| 653 | 2013-06-06 | 3,078,000 | -174,000 | 0.09 | 3,324,120,000 | 11,881,080 | 3.860 | 2013-06-04 |
| 654 | 2013-06-05 | 3,252,000 | 14,000 | 0.10 | 3,324,120,000 | 12,650,280 | 3.890 | 2013-06-03 |
| 655 | 2013-06-04 | 3,238,000 | 10,000 | 0.10 | 3,324,120,000 | 13,049,140 | 4.030 | 2013-05-31 |
| 656 | 2013-05-31 | 3,228,000 | 10,000 | 0.10 | 3,324,120,000 | 12,234,120 | 3.790 | 2013-05-29 |
| 657 | 2013-05-30 | 3,218,000 | 2,000 | 0.10 | 3,324,120,000 | 12,518,020 | 3.890 | 2013-05-28 |
| 658 | 2013-05-27 | 3,216,000 | -12,000 | 0.10 | 3,324,120,000 | 12,831,840 | 3.990 | 2013-05-23 |
| 659 | 2013-05-23 | 3,228,000 | 2,000 | 0.10 | 3,324,120,000 | 12,653,760 | 3.920 | 2013-05-21 |
| 660 | 2013-05-22 | 3,226,000 | -10,000 | 0.10 | 3,324,120,000 | 12,839,480 | 3.980 | 2013-05-20 |
| 661 | 2013-05-21 | 3,236,000 | 12,000 | 0.10 | 3,324,120,000 | 12,911,640 | 3.990 | 2013-05-16 |
| 662 | 2013-05-20 | 3,224,000 | 14,000 | 0.10 | 3,324,120,000 | 12,863,760 | 3.990 | 2013-05-15 |
| 663 | 2013-05-16 | 3,210,000 | 2,000 | 0.10 | 3,324,120,000 | 12,807,900 | 3.990 | 2013-05-14 |
| 664 | 2013-05-15 | 3,208,000 | -12,000 | 0.10 | 3,324,120,000 | 12,832,000 | 4.000 | 2013-05-13 |
| 665 | 2013-05-14 | 3,220,000 | 6,000 | 0.10 | 3,324,120,000 | 12,944,400 | 4.020 | 2013-05-10 |
| 666 | 2013-05-13 | 3,214,000 | 6,000 | 0.10 | 3,324,120,000 | 12,663,160 | 3.940 | 2013-05-09 |
| 667 | 2013-05-10 | 3,208,000 | 10,000 | 0.10 | 3,324,120,000 | 12,575,360 | 3.920 | 2013-05-08 |
| 668 | 2013-05-09 | 3,198,000 | 6,000 | 0.10 | 3,324,120,000 | 12,600,120 | 3.940 | 2013-05-07 |
| 669 | 2013-05-06 | 3,192,000 | 26,000 | 0.10 | 3,324,120,000 | 12,321,120 | 3.860 | 2013-05-02 |
| 670 | 2013-05-03 | 3,166,000 | -16,000 | 0.10 | 3,324,120,000 | 12,474,040 | 3.940 | 2013-04-30 |
| 671 | 2013-04-29 | 3,182,000 | 28,000 | 0.10 | 3,324,120,000 | 12,187,060 | 3.830 | 2013-04-25 |
| 672 | 2013-04-26 | 3,154,000 | 10,000 | 0.09 | 3,324,120,000 | 11,953,660 | 3.790 | 2013-04-24 |
| 673 | 2013-04-25 | 3,144,000 | 14,000 | 0.09 | 3,324,120,000 | 12,041,520 | 3.830 | 2013-04-23 |
| 674 | 2013-04-19 | 3,130,000 | -14,000 | 0.09 | 3,324,120,000 | 12,332,200 | 3.940 | 2013-04-17 |
| 675 | 2013-04-17 | 3,144,000 | 6,000 | 0.09 | 3,324,120,000 | 11,978,640 | 3.810 | 2013-04-15 |
| 676 | 2013-04-16 | 3,138,000 | 6,000 | 0.09 | 3,324,120,000 | 12,206,820 | 3.890 | 2013-04-12 |
| 677 | 2013-04-15 | 3,132,000 | 8,000 | 0.09 | 3,324,120,000 | 12,214,800 | 3.900 | 2013-04-11 |
| 678 | 2013-04-10 | 3,124,000 | 4,000 | 0.09 | 3,324,120,000 | 12,152,360 | 3.890 | 2013-04-08 |
| 679 | 2013-04-05 | 3,120,000 | -18,000 | 0.09 | 3,324,120,000 | 12,480,000 | 4.000 | 2013-04-02 |
| 680 | 2013-04-03 | 3,138,000 | -20,000 | 0.09 | 3,324,120,000 | 12,646,140 | 4.030 | 2013-03-28 |
| 681 | 2013-04-02 | 3,158,000 | 6,000 | 0.10 | 3,324,120,000 | 12,568,840 | 3.980 | 2013-03-27 |
| 682 | 2013-03-27 | 3,152,000 | 10,000 | 0.09 | 3,324,120,000 | 12,576,480 | 3.990 | 2013-03-25 |
| 683 | 2013-03-25 | 3,142,000 | -2,000 | 0.09 | 3,324,120,000 | 12,599,420 | 4.010 | 2013-03-21 |
| 684 | 2013-03-22 | 3,144,000 | 20,000 | 0.09 | 3,324,120,000 | 12,355,920 | 3.930 | 2013-03-20 |
| 685 | 2013-03-21 | 3,124,000 | -56,000 | 0.09 | 3,324,120,000 | 12,933,360 | 4.140 | 2013-03-19 |
| 686 | 2013-03-19 | 3,180,000 | -6,000 | 0.10 | 3,324,120,000 | 12,942,600 | 4.070 | 2013-03-15 |
| 687 | 2013-03-15 | 3,186,000 | 6,000 | 0.10 | 3,324,120,000 | 12,839,580 | 4.030 | 2013-03-13 |
| 688 | 2013-03-14 | 3,180,000 | -26,000 | 0.10 | 3,324,120,000 | 12,974,400 | 4.080 | 2013-03-12 |
| 689 | 2013-03-12 | 3,206,000 | -20,000 | 0.10 | 3,324,120,000 | 13,240,780 | 4.130 | 2013-03-08 |
| 690 | 2013-03-08 | 3,226,000 | -6,000 | 0.10 | 3,324,120,000 | 13,000,780 | 4.030 | 2013-03-06 |
| 691 | 2013-03-06 | 3,232,000 | 6,000 | 0.10 | 3,324,120,000 | 12,701,760 | 3.930 | 2013-03-04 |
| 692 | 2013-02-27 | 3,226,000 | -12,000 | 0.10 | 3,324,120,000 | 12,613,660 | 3.910 | 2013-02-25 |
| 693 | 2013-02-25 | 3,238,000 | -12,000 | 0.10 | 3,324,120,000 | 12,790,100 | 3.950 | 2013-02-21 |
| 694 | 2013-02-22 | 3,250,000 | -16,000 | 0.10 | 3,324,120,000 | 12,707,500 | 3.910 | 2013-02-20 |
| 695 | 2013-02-21 | 3,266,000 | -14,000 | 0.10 | 3,324,120,000 | 12,574,100 | 3.850 | 2013-02-19 |
| 696 | 2013-02-20 | 3,280,000 | 10,000 | 0.10 | 3,324,120,000 | 12,628,000 | 3.850 | 2013-02-18 |
| 697 | 2013-02-18 | 3,270,000 | -32,000 | 0.10 | 3,324,120,000 | 12,687,600 | 3.880 | 2013-02-14 |
| 698 | 2013-02-06 | 3,302,000 | 418,000 | 0.10 | 3,324,120,000 | 12,613,640 | 3.820 | 2013-02-04 |
| 699 | 2013-02-05 | 2,884,000 | 52,000 | 0.09 | 3,324,120,000 | 11,536,000 | 4.000 | 2013-02-01 |
| 700 | 2013-02-04 | 2,832,000 | -2,000 | 0.09 | 3,324,120,000 | 11,611,200 | 4.100 | 2013-01-31 |
| 701 | 2013-02-01 | 2,834,000 | -46,000 | 0.09 | 3,324,120,000 | 11,761,100 | 4.150 | 2013-01-30 |
| 702 | 2013-01-31 | 2,880,000 | -14,000 | 0.09 | 3,324,120,000 | 11,980,800 | 4.160 | 2013-01-29 |
| 703 | 2013-01-30 | 2,894,000 | 30,000 | 0.09 | 3,324,120,000 | 11,749,640 | 4.060 | 2013-01-28 |
| 704 | 2013-01-25 | 2,864,000 | 40,000 | 0.09 | 3,324,120,000 | 11,627,840 | 4.060 | 2013-01-23 |
| 705 | 2013-01-24 | 2,824,000 | 10,000 | 0.08 | 3,324,120,000 | 11,663,120 | 4.130 | 2013-01-22 |
| 706 | 2013-01-23 | 2,814,000 | 20,000 | 0.08 | 3,324,120,000 | 11,734,380 | 4.170 | 2013-01-21 |
| 707 | 2013-01-18 | 2,794,000 | -112,000 | 0.08 | 3,324,120,000 | 11,734,800 | 4.200 | 2013-01-16 |
| 708 | 2013-01-15 | 2,906,000 | -20,000 | 0.09 | 3,324,120,000 | 12,147,080 | 4.180 | 2013-01-11 |
| 709 | 2013-01-14 | 2,926,000 | -50,000 | 0.09 | 3,324,120,000 | 12,259,940 | 4.190 | 2013-01-10 |
| 710 | 2013-01-11 | 2,976,000 | -46,000 | 0.09 | 3,324,120,000 | 12,320,640 | 4.140 | 2013-01-09 |
| 711 | 2013-01-09 | 3,022,000 | 18,000 | 0.09 | 3,324,120,000 | 12,601,740 | 4.170 | 2013-01-07 |
| 712 | 2013-01-08 | 3,004,000 | 36,000 | 0.09 | 3,324,120,000 | 12,286,360 | 4.090 | 2013-01-04 |
| 713 | 2013-01-04 | 2,968,000 | 24,000 | 0.09 | 3,324,120,000 | 12,495,280 | 4.210 | 2013-01-02 |
| 714 | 2013-01-03 | 2,944,000 | -18,000 | 0.09 | 3,324,120,000 | 11,864,320 | 4.030 | 2012-12-28 |
| 715 | 2012-12-28 | 2,962,000 | 16,000 | 0.09 | 3,324,120,000 | 11,522,180 | 3.890 | 2012-12-21 |
| 716 | 2012-12-27 | 2,946,000 | 8,000 | 0.09 | 3,324,120,000 | 11,636,700 | 3.950 | 2012-12-20 |
| 717 | 2012-12-21 | 2,938,000 | -10,000 | 0.09 | 3,324,120,000 | 11,458,200 | 3.900 | 2012-12-19 |
| 718 | 2012-12-20 | 2,948,000 | 36,000 | 0.09 | 3,324,120,000 | 11,792,000 | 4.000 | 2012-12-18 |
| 719 | 2012-12-19 | 2,912,000 | -26,000 | 0.09 | 3,324,120,000 | 11,648,000 | 4.000 | 2012-12-17 |
| 720 | 2012-12-14 | 2,938,000 | 20,000 | 0.09 | 3,324,120,000 | 11,370,060 | 3.870 | 2012-12-12 |
| 721 | 2012-12-13 | 2,918,000 | -2,000 | 0.09 | 3,324,120,000 | 11,117,580 | 3.810 | 2012-12-11 |
| 722 | 2012-12-12 | 2,920,000 | 20,000 | 0.09 | 3,324,120,000 | 11,242,000 | 3.850 | 2012-12-10 |
| 723 | 2012-12-10 | 2,900,000 | 20,000 | 0.09 | 3,324,120,000 | 11,281,000 | 3.890 | 2012-12-06 |
| 724 | 2012-12-05 | 2,880,000 | -10,000 | 0.09 | 3,324,120,000 | 11,433,600 | 3.970 | 2012-12-03 |
| 725 | 2012-12-03 | 2,890,000 | 2,000 | 0.09 | 3,324,120,000 | 11,271,000 | 3.900 | 2012-11-29 |
| 726 | 2012-11-28 | 2,888,000 | 8,000 | 0.09 | 3,324,120,000 | 11,263,200 | 3.900 | 2012-11-26 |
| 727 | 2012-11-27 | 2,880,000 | 46,000 | 0.09 | 3,324,120,000 | 11,232,000 | 3.900 | 2012-11-23 |
| 728 | 2012-11-26 | 2,834,000 | 16,000 | 0.09 | 3,324,120,000 | 11,336,000 | 4.000 | 2012-11-22 |
| 729 | 2012-11-23 | 2,818,000 | 100,000 | 0.08 | 3,324,120,000 | 11,412,900 | 4.050 | 2012-11-21 |
| 730 | 2012-11-21 | 2,718,000 | 6,000 | 0.08 | 3,324,120,000 | 10,953,540 | 4.030 | 2012-11-19 |
| 731 | 2012-11-20 | 2,712,000 | 30,000 | 0.08 | 3,324,120,000 | 10,875,120 | 4.010 | 2012-11-16 |
| 732 | 2012-11-19 | 2,682,000 | -4,000 | 0.08 | 3,324,120,000 | 10,862,100 | 4.050 | 2012-11-15 |
| 733 | 2012-11-15 | 2,686,000 | 4,000 | 0.08 | 3,324,120,000 | 10,851,440 | 4.040 | 2012-11-13 |
| 734 | 2012-11-13 | 2,682,000 | 38,000 | 0.08 | 3,324,120,000 | 11,049,840 | 4.120 | 2012-11-09 |
| 735 | 2012-11-12 | 2,644,000 | -10,000 | 0.08 | 3,324,120,000 | 10,972,600 | 4.150 | 2012-11-08 |
| 736 | 2012-11-09 | 2,654,000 | 202,000 | 0.08 | 3,324,120,000 | 11,252,960 | 4.240 | 2012-11-07 |
| 737 | 2012-11-08 | 2,452,000 | -14,000 | 0.07 | 3,324,120,000 | 10,568,120 | 4.310 | 2012-11-06 |
| 738 | 2012-11-06 | 2,466,000 | 20,000 | 0.07 | 3,324,120,000 | 10,505,160 | 4.260 | 2012-11-02 |
| 739 | 2012-11-05 | 2,446,000 | -18,000 | 0.07 | 3,324,120,000 | 10,371,040 | 4.240 | 2012-11-01 |
| 740 | 2012-11-02 | 2,464,000 | -6,000 | 0.07 | 3,324,120,000 | 10,521,280 | 4.270 | 2012-10-31 |
| 741 | 2012-10-29 | 2,470,000 | 20,000 | 0.07 | 3,324,120,000 | 10,522,200 | 4.260 | 2012-10-25 |
| 742 | 2012-10-25 | 2,450,000 | 2,000 | 0.07 | 3,324,120,000 | 10,486,000 | 4.280 | 2012-10-22 |
| 743 | 2012-10-08 | 2,448,000 | -24,000 | 0.07 | 3,324,120,000 | 10,330,560 | 4.220 | 2012-10-04 |
| 744 | 2012-10-05 | 2,472,000 | 24,000 | 0.07 | 3,324,120,000 | 10,283,520 | 4.160 | 2012-10-03 |
| 745 | 2012-09-20 | 2,448,000 | -10,000 | 0.07 | 3,324,120,000 | 10,330,560 | 4.220 | 2012-09-18 |
| 746 | 2012-09-19 | 2,458,000 | -26,000 | 0.07 | 3,324,120,000 | 10,323,600 | 4.200 | 2012-09-17 |
| 747 | 2012-09-18 | 2,484,000 | 2,000 | 0.07 | 3,324,120,000 | 10,432,800 | 4.200 | 2012-09-14 |
| 748 | 2012-09-12 | 2,482,000 | -4,000 | 0.07 | 3,324,120,000 | 10,250,660 | 4.130 | 2012-09-10 |
| 749 | 2012-09-03 | 2,486,000 | -10,000 | 0.07 | 3,324,120,000 | 10,217,460 | 4.110 | 2012-08-30 |
| 750 | 2012-08-30 | 2,496,000 | -52,000 | 0.08 | 3,324,120,000 | 10,258,560 | 4.110 | 2012-08-28 |
| 751 | 2012-08-29 | 2,548,000 | -14,000 | 0.08 | 3,324,120,000 | 10,446,800 | 4.100 | 2012-08-27 |
| 752 | 2012-08-28 | 2,562,000 | -48,000 | 0.08 | 3,324,120,000 | 10,376,100 | 4.050 | 2012-08-24 |
| 753 | 2012-08-27 | 2,610,000 | -48,000 | 0.08 | 3,324,120,000 | 10,648,800 | 4.080 | 2012-08-23 |
| 754 | 2012-08-24 | 2,658,000 | 38,000 | 0.08 | 3,324,120,000 | 10,286,460 | 3.870 | 2012-08-22 |
| 755 | 2012-08-23 | 2,620,000 | 1,016,000 | 0.08 | 3,324,120,000 | 9,798,800 | 3.740 | 2012-08-21 |
| 756 | 2012-08-22 | 1,604,000 | -30,000 | 0.05 | 3,324,120,000 | 6,913,240 | 4.310 | 2012-08-20 |
| 757 | 2012-08-21 | 1,634,000 | 14,000 | 0.05 | 3,324,120,000 | 7,009,860 | 4.290 | 2012-08-17 |
| 758 | 2012-08-13 | 1,620,000 | 4,000 | 0.05 | 3,324,120,000 | 7,111,800 | 4.390 | 2012-08-09 |
| 759 | 2012-08-09 | 1,616,000 | 4,000 | 0.05 | 3,324,120,000 | 7,029,600 | 4.350 | 2012-08-07 |
| 760 | 2012-08-01 | 1,612,000 | -140,000 | 0.05 | 3,324,120,000 | 6,915,480 | 4.290 | 2012-07-30 |
| 761 | 2012-07-03 | 1,752,000 | -6,000 | 0.05 | 3,324,120,000 | 7,708,800 | 4.400 | 2012-06-28 |
| 762 | 2012-06-04 | 1,758,000 | 6,000 | 0.05 | 3,322,120,000 | 7,682,460 | 4.370 | 2012-05-31 |
| 763 | 2012-06-01 | 1,752,000 | -20,000 | 0.05 | 3,322,120,000 | 7,551,120 | 4.310 | 2012-05-30 |
| 764 | 2012-05-21 | 1,772,000 | -10,000 | 0.05 | 3,322,120,000 | 7,743,640 | 4.370 | 2012-05-17 |
| 765 | 2012-05-18 | 1,782,000 | -4,000 | 0.05 | 3,322,120,000 | 7,591,320 | 4.260 | 2012-05-16 |
| 766 | 2012-05-17 | 1,786,000 | -10,000 | 0.05 | 3,322,120,000 | 7,661,940 | 4.290 | 2012-05-15 |
| 767 | 2012-05-16 | 1,796,000 | -16,000 | 0.05 | 3,322,120,000 | 7,615,040 | 4.240 | 2012-05-14 |
| 768 | 2012-05-15 | 1,812,000 | -26,000 | 0.05 | 3,322,120,000 | 7,628,520 | 4.210 | 2012-05-11 |
| 769 | 2012-05-14 | 1,838,000 | -10,000 | 0.06 | 3,322,120,000 | 7,609,320 | 4.140 | 2012-05-10 |
| 770 | 2012-05-11 | 1,848,000 | -2,000 | 0.06 | 3,322,120,000 | 7,428,960 | 4.020 | 2012-05-09 |
| 771 | 2012-05-10 | 1,850,000 | 10,000 | 0.06 | 3,322,120,000 | 7,492,500 | 4.050 | 2012-05-08 |
| 772 | 2012-05-09 | 1,840,000 | -8,000 | 0.06 | 3,322,120,000 | 7,360,000 | 4.000 | 2012-05-07 |
| 773 | 2012-05-08 | 1,848,000 | 8,000 | 0.06 | 3,322,120,000 | 7,539,840 | 4.080 | 2012-05-04 |
| 774 | 2012-05-07 | 1,840,000 | 16,000 | 0.06 | 3,322,120,000 | 7,507,200 | 4.080 | 2012-05-03 |
| 775 | 2012-05-04 | 1,824,000 | 28,000 | 0.05 | 3,322,120,000 | 7,587,840 | 4.160 | 2012-05-02 |
| 776 | 2012-04-30 | 1,796,000 | 10,000 | 0.05 | 3,322,120,000 | 7,507,280 | 4.180 | 2012-04-26 |
| 777 | 2012-04-25 | 1,786,000 | 2,000 | 0.05 | 3,322,120,000 | 7,465,480 | 4.180 | 2012-04-23 |
| 778 | 2012-04-24 | 1,784,000 | -10,000 | 0.05 | 3,322,120,000 | 7,671,200 | 4.300 | 2012-04-20 |
| 779 | 2012-04-23 | 1,794,000 | 10,000 | 0.05 | 3,322,120,000 | 7,624,500 | 4.250 | 2012-04-19 |
| 780 | 2012-04-18 | 1,784,000 | 20,000 | 0.05 | 3,322,120,000 | 7,742,560 | 4.340 | 2012-04-16 |
| 781 | 2012-04-16 | 1,764,000 | 8,000 | 0.05 | 3,322,120,000 | 7,391,160 | 4.190 | 2012-04-12 |
| 782 | 2012-04-13 | 1,756,000 | -22,000 | 0.05 | 3,322,120,000 | 7,322,520 | 4.170 | 2012-04-11 |
| 783 | 2012-04-12 | 1,778,000 | 16,000 | 0.05 | 3,322,120,000 | 7,129,780 | 4.010 | 2012-04-10 |
| 784 | 2012-04-10 | 1,762,000 | 10,000 | 0.05 | 3,322,120,000 | 7,682,320 | 4.360 | 2012-04-03 |
| 785 | 2012-04-05 | 1,752,000 | -22,000 | 0.05 | 3,322,120,000 | 7,796,400 | 4.450 | 2012-04-02 |
| 786 | 2012-04-03 | 1,774,000 | -6,000 | 0.05 | 3,322,120,000 | 8,160,400 | 4.600 | 2012-03-30 |
| 787 | 2012-03-29 | 1,780,000 | 2,000 | 0.05 | 3,322,120,000 | 8,419,400 | 4.730 | 2012-03-27 |
| 788 | 2012-03-28 | 1,778,000 | -4,000 | 0.05 | 3,322,120,000 | 8,374,380 | 4.710 | 2012-03-26 |
| 789 | 2012-03-26 | 1,782,000 | -10,000 | 0.05 | 3,322,120,000 | 8,375,400 | 4.700 | 2012-03-22 |
| 790 | 2012-03-23 | 1,792,000 | -22,000 | 0.05 | 3,322,120,000 | 8,476,160 | 4.730 | 2012-03-21 |
| 791 | 2012-03-22 | 1,814,000 | 220,000 | 0.05 | 3,322,120,000 | 8,489,520 | 4.680 | 2012-03-20 |
| 792 | 2012-03-21 | 1,594,000 | 10,000 | 0.05 | 3,322,120,000 | 7,523,680 | 4.720 | 2012-03-19 |
| 793 | 2012-03-16 | 1,584,000 | 4,000 | 0.05 | 3,322,120,000 | 7,381,440 | 4.660 | 2012-03-14 |
| 794 | 2012-03-15 | 1,580,000 | 4,000 | 0.05 | 3,322,120,000 | 7,283,800 | 4.610 | 2012-03-13 |
| 795 | 2012-03-09 | 1,576,000 | 10,000 | 0.05 | 3,322,120,000 | 7,044,720 | 4.470 | 2012-03-07 |
| 796 | 2012-03-08 | 1,566,000 | 8,000 | 0.05 | 3,322,120,000 | 7,062,660 | 4.510 | 2012-03-06 |
| 797 | 2012-03-07 | 1,558,000 | -10,000 | 0.05 | 3,322,120,000 | 7,073,320 | 4.540 | 2012-03-05 |
| 798 | 2012-03-02 | 1,568,000 | 2,000 | 0.05 | 3,322,120,000 | 7,259,840 | 4.630 | 2012-02-29 |
| 799 | 2012-03-01 | 1,566,000 | 10,000 | 0.05 | 3,322,120,000 | 7,360,200 | 4.700 | 2012-02-28 |
| 800 | 2012-02-29 | 1,556,000 | -8,000 | 0.05 | 3,322,120,000 | 7,313,200 | 4.700 | 2012-02-27 |
| 801 | 2012-02-22 | 1,564,000 | -50,000 | 0.05 | 3,322,120,000 | 7,444,640 | 4.760 | 2012-02-20 |
| 802 | 2012-02-21 | 1,614,000 | -20,000 | 0.05 | 3,322,120,000 | 7,779,480 | 4.820 | 2012-02-17 |
| 803 | 2012-02-17 | 1,634,000 | 6,000 | 0.05 | 3,322,120,000 | 7,761,500 | 4.750 | 2012-02-15 |
| 804 | 2012-02-16 | 1,628,000 | -16,000 | 0.05 | 3,322,120,000 | 7,781,840 | 4.780 | 2012-02-14 |
| 805 | 2012-02-15 | 1,644,000 | -8,000 | 0.05 | 3,322,120,000 | 7,809,000 | 4.750 | 2012-02-13 |
| 806 | 2012-02-13 | 1,652,000 | 14,000 | 0.05 | 3,322,120,000 | 7,797,440 | 4.720 | 2012-02-09 |
| 807 | 2012-02-08 | 1,638,000 | -16,000 | 0.05 | 3,322,120,000 | 7,452,900 | 4.550 | 2012-02-06 |
| 808 | 2012-02-06 | 1,654,000 | 18,000 | 0.05 | 3,322,120,000 | 7,426,460 | 4.490 | 2012-02-02 |
| 809 | 2012-02-03 | 1,636,000 | 14,000 | 0.05 | 3,322,120,000 | 7,214,760 | 4.410 | 2012-02-01 |
| 810 | 2012-02-02 | 1,622,000 | 4,000 | 0.05 | 3,322,120,000 | 7,153,020 | 4.410 | 2012-01-31 |
| 811 | 2012-02-01 | 1,618,000 | -12,000 | 0.05 | 3,322,120,000 | 7,054,480 | 4.360 | 2012-01-30 |
| 812 | 2012-01-31 | 1,630,000 | 4,000 | 0.05 | 3,322,120,000 | 7,025,300 | 4.310 | 2012-01-27 |
| 813 | 2012-01-26 | 1,626,000 | 6,000 | 0.05 | 3,322,120,000 | 6,715,380 | 4.130 | 2012-01-19 |
| 814 | 2012-01-19 | 1,620,000 | 14,000 | 0.05 | 3,322,120,000 | 6,836,400 | 4.220 | 2012-01-17 |
| 815 | 2012-01-18 | 1,606,000 | 4,000 | 0.05 | 3,322,120,000 | 6,584,600 | 4.100 | 2012-01-16 |
| 816 | 2012-01-17 | 1,602,000 | -4,000 | 0.05 | 3,322,120,000 | 6,856,560 | 4.280 | 2012-01-13 |
| 817 | 2012-01-16 | 1,606,000 | 2,000 | 0.05 | 3,322,120,000 | 6,953,980 | 4.330 | 2012-01-12 |
| 818 | 2012-01-12 | 1,604,000 | 2,000 | 0.05 | 3,322,120,000 | 7,410,480 | 4.620 | 2012-01-10 |
| 819 | 2012-01-10 | 1,602,000 | -20,000 | 0.05 | 3,322,120,000 | 7,353,180 | 4.590 | 2012-01-06 |
| 820 | 2012-01-06 | 1,622,000 | 20,000 | 0.05 | 3,322,120,000 | 7,590,960 | 4.680 | 2012-01-04 |
| 821 | 2011-12-02 | 1,602,000 | 10,000 | 0.05 | 3,322,120,000 | 6,680,340 | 4.170 | 2011-11-30 |
| 822 | 2011-11-28 | 1,592,000 | -88,000 | 0.05 | 3,322,120,000 | 6,511,280 | 4.090 | 2011-11-24 |
| 823 | 2011-11-21 | 1,680,000 | -4,000 | 0.05 | 3,322,120,000 | 7,207,200 | 4.290 | 2011-11-17 |
| 824 | 2011-11-16 | 1,684,000 | 4,000 | 0.05 | 3,322,120,000 | 7,072,800 | 4.200 | 2011-11-14 |
| 825 | 2011-11-09 | 1,680,000 | 28,000 | 0.05 | 3,322,120,000 | 7,375,200 | 4.390 | 2011-11-07 |
| 826 | 2011-11-08 | 1,652,000 | -6,000 | 0.05 | 3,322,120,000 | 7,252,280 | 4.390 | 2011-11-04 |
| 827 | 2011-10-21 | 1,658,000 | 2,000 | 0.05 | 3,322,120,000 | 6,615,420 | 3.990 | 2011-10-19 |
| 828 | 2011-10-20 | 1,656,000 | -6,000 | 0.05 | 3,322,120,000 | 6,574,320 | 3.970 | 2011-10-18 |
| 829 | 2011-10-19 | 1,662,000 | 6,000 | 0.05 | 3,322,120,000 | 6,980,400 | 4.200 | 2011-10-17 |
| 830 | 2011-10-17 | 1,656,000 | -6,000 | 0.05 | 3,322,120,000 | 7,203,600 | 4.350 | 2011-10-13 |
| 831 | 2011-10-14 | 1,662,000 | 6,000 | 0.05 | 3,322,120,000 | 6,714,480 | 4.040 | 2011-10-12 |
| 832 | 2011-10-12 | 1,656,000 | 10,000 | 0.05 | 3,322,120,000 | 6,375,600 | 3.850 | 2011-10-10 |
| 833 | 2011-10-11 | 1,646,000 | -18,000 | 0.05 | 3,322,120,000 | 6,402,940 | 3.890 | 2011-10-07 |
| 834 | 2011-10-10 | 1,664,000 | -6,000 | 0.05 | 3,322,120,000 | 6,073,600 | 3.650 | 2011-10-06 |
| 835 | 2011-10-07 | 1,670,000 | 26,000 | 0.05 | 3,322,120,000 | 5,678,000 | 3.400 | 2011-10-04 |
| 836 | 2011-10-03 | 1,644,000 | -10,000 | 0.05 | 3,322,120,000 | 6,674,640 | 4.060 | 2011-09-28 |
| 837 | 2011-09-30 | 1,654,000 | 10,000 | 0.05 | 3,322,120,000 | 6,748,320 | 4.080 | 2011-09-27 |
| 838 | 2011-09-28 | 1,644,000 | -8,000 | 0.05 | 3,322,120,000 | 6,723,960 | 4.090 | 2011-09-26 |
| 839 | 2011-09-27 | 1,652,000 | -20,000 | 0.05 | 3,322,120,000 | 7,103,600 | 4.300 | 2011-09-23 |
| 840 | 2011-09-22 | 1,672,000 | 10,000 | 0.05 | 3,322,120,000 | 7,390,240 | 4.420 | 2011-09-20 |
| 841 | 2011-09-20 | 1,662,000 | 10,000 | 0.05 | 3,322,120,000 | 7,695,060 | 4.630 | 2011-09-16 |
| 842 | 2011-09-19 | 1,652,000 | -20,000 | 0.05 | 3,322,120,000 | 6,954,920 | 4.210 | 2011-09-15 |
| 843 | 2011-09-16 | 1,672,000 | -8,000 | 0.05 | 3,322,120,000 | 6,955,520 | 4.160 | 2011-09-14 |
| 844 | 2011-09-14 | 1,680,000 | 20,000 | 0.05 | 3,322,120,000 | 7,442,400 | 4.430 | 2011-09-09 |
| 845 | 2011-09-07 | 1,660,000 | -18,000 | 0.05 | 3,322,120,000 | 7,602,800 | 4.580 | 2011-09-05 |
| 846 | 2011-09-02 | 1,678,000 | -16,000 | 0.05 | 3,322,120,000 | 7,517,440 | 4.480 | 2011-08-31 |
| 847 | 2011-09-01 | 1,694,000 | -4,000 | 0.05 | 3,322,120,000 | 7,182,560 | 4.240 | 2011-08-30 |
| 848 | 2011-08-30 | 1,698,000 | -8,000 | 0.05 | 3,322,120,000 | 7,029,720 | 4.140 | 2011-08-26 |
| 849 | 2011-08-29 | 1,706,000 | 20,000 | 0.05 | 3,322,120,000 | 7,148,140 | 4.190 | 2011-08-25 |
| 850 | 2011-08-26 | 1,686,000 | -14,000 | 0.05 | 3,322,120,000 | 7,199,220 | 4.270 | 2011-08-24 |
| 851 | 2011-08-25 | 1,700,000 | 10,000 | 0.05 | 3,322,120,000 | 6,630,000 | 3.900 | 2011-08-23 |
| 852 | 2011-08-19 | 1,690,000 | 22,000 | 0.05 | 3,322,120,000 | 7,317,700 | 4.330 | 2011-08-17 |
| 853 | 2011-08-18 | 1,668,000 | -50,000 | 0.05 | 3,322,120,000 | 7,506,000 | 4.500 | 2011-08-16 |
| 854 | 2011-08-17 | 1,718,000 | 60,000 | 0.05 | 3,322,120,000 | 7,748,180 | 4.510 | 2011-08-15 |
| 855 | 2011-08-15 | 1,658,000 | 8,000 | 0.05 | 3,322,120,000 | 7,560,480 | 4.560 | 2011-08-11 |
| 856 | 2011-08-12 | 1,650,000 | -108,000 | 0.05 | 3,322,120,000 | 7,837,500 | 4.750 | 2011-08-10 |
| 857 | 2011-08-11 | 1,758,000 | 4,000 | 0.05 | 3,322,120,000 | 8,086,800 | 4.600 | 2011-08-09 |
| 858 | 2011-08-10 | 1,754,000 | 44,000 | 0.05 | 3,322,120,000 | 7,735,140 | 4.410 | 2011-08-08 |
| 859 | 2011-08-09 | 1,710,000 | -6,000 | 0.05 | 3,322,120,000 | 8,242,200 | 4.820 | 2011-08-05 |
| 860 | 2011-08-05 | 1,716,000 | 10,000 | 0.05 | 3,322,120,000 | 8,631,480 | 5.030 | 2011-08-03 |
| 861 | 2011-08-04 | 1,706,000 | -2,000 | 0.05 | 3,322,120,000 | 8,700,600 | 5.100 | 2011-08-02 |
| 862 | 2011-08-02 | 1,708,000 | 8,000 | 0.05 | 3,322,120,000 | 8,522,920 | 4.990 | 2011-07-29 |
| 863 | 2011-08-01 | 1,700,000 | -4,000 | 0.05 | 3,322,120,000 | 8,636,000 | 5.080 | 2011-07-28 |
| 864 | 2011-07-29 | 1,704,000 | 4,000 | 0.05 | 3,322,120,000 | 8,946,000 | 5.250 | 2011-07-27 |
| 865 | 2011-07-28 | 1,700,000 | -8,000 | 0.05 | 3,322,120,000 | 8,704,000 | 5.120 | 2011-07-26 |
| 866 | 2011-07-25 | 1,708,000 | 2,000 | 0.05 | 3,322,120,000 | 8,403,360 | 4.920 | 2011-07-21 |
| 867 | 2011-07-21 | 1,706,000 | 4,000 | 0.05 | 3,322,120,000 | 8,512,940 | 4.990 | 2011-07-19 |
| 868 | 2011-07-20 | 1,702,000 | -2,000 | 0.05 | 3,322,120,000 | 8,680,200 | 5.100 | 2011-07-18 |
| 869 | 2011-07-18 | 1,704,000 | -18,000 | 0.05 | 3,322,120,000 | 8,860,800 | 5.200 | 2011-07-14 |
| 870 | 2011-07-14 | 1,722,000 | -4,000 | 0.05 | 3,322,120,000 | 8,954,400 | 5.200 | 2011-07-12 |
| 871 | 2011-07-12 | 1,726,000 | -58,000 | 0.05 | 3,322,120,000 | 9,199,580 | 5.330 | 2011-07-08 |
| 872 | 2011-07-11 | 1,784,000 | 10,000 | 0.05 | 3,322,120,000 | 9,544,400 | 5.350 | 2011-07-07 |
| 873 | 2011-07-08 | 1,774,000 | 50,000 | 0.05 | 3,322,120,000 | 9,295,760 | 5.240 | 2011-07-06 |
| 874 | 2011-07-07 | 1,724,000 | 6,000 | 0.05 | 3,322,120,000 | 8,895,840 | 5.160 | 2011-07-05 |
| 875 | 2011-07-05 | 1,718,000 | 2,000 | 0.05 | 3,322,120,000 | 9,449,000 | 5.500 | 2011-06-30 |
| 876 | 2011-07-04 | 1,716,000 | 8,000 | 0.05 | 3,322,120,000 | 9,009,000 | 5.250 | 2011-06-29 |
| 877 | 2011-06-30 | 1,708,000 | -2,000 | 0.05 | 3,322,120,000 | 8,830,360 | 5.170 | 2011-06-28 |
| 878 | 2011-06-27 | 1,710,000 | 2,000 | 0.05 | 3,322,120,000 | 8,840,700 | 5.170 | 2011-06-23 |
| 879 | 2011-06-24 | 1,708,000 | 2,000 | 0.05 | 3,322,120,000 | 8,710,800 | 5.100 | 2011-06-22 |
| 880 | 2011-06-21 | 1,706,000 | 858,000 | 0.05 | 3,322,120,000 | 9,758,320 | 5.720 | 2011-06-17 |
| 881 | 2011-06-16 | 848,000 | -8,000 | 0.05 | 1,661,060,000 | 4,833,600 | 5.700 | 2011-06-14 |
| 882 | 2011-06-15 | 856,000 | -4,000 | 0.05 | 1,661,060,000 | 4,665,200 | 5.450 | 2011-06-13 |
| 883 | 2011-06-14 | 860,000 | -2,000 | 0.05 | 1,661,060,000 | 4,730,000 | 5.500 | 2011-06-10 |
| 884 | 2011-06-13 | 862,000 | -4,000 | 0.05 | 1,661,060,000 | 4,741,000 | 5.500 | 2011-06-09 |
| 885 | 2011-06-09 | 866,000 | -866,000 | 0.05 | 1,661,060,000 | 4,754,340 | 5.490 | 2011-06-07 |
| 886 | 2011-06-08 | 1,732,000 | -4,000 | 0.05 | 3,322,120,000 | 9,560,640 | 5.520 | 2011-06-03 |
| 887 | 2011-06-07 | 1,736,000 | -80,000 | 0.05 | 3,322,120,000 | 9,600,080 | 5.530 | 2011-06-02 |
| 888 | 2011-06-02 | 1,816,000 | -24,000 | 0.05 | 3,322,120,000 | 9,570,320 | 5.270 | 2011-05-31 |
| 889 | 2011-05-31 | 1,840,000 | -16,000 | 0.06 | 3,322,120,000 | 9,476,000 | 5.150 | 2011-05-27 |
| 890 | 2011-05-30 | 1,856,000 | 40,000 | 0.06 | 3,322,120,000 | 9,558,400 | 5.150 | 2011-05-26 |
| 891 | 2011-05-26 | 1,816,000 | 4,000 | 0.05 | 3,322,120,000 | 9,352,400 | 5.150 | 2011-05-24 |
| 892 | 2011-05-23 | 1,812,000 | -4,000 | 0.05 | 3,322,120,000 | 9,440,520 | 5.210 | 2011-05-19 |
| 893 | 2011-05-20 | 1,816,000 | -8,000 | 0.05 | 3,322,120,000 | 9,425,040 | 5.190 | 2011-05-18 |
| 894 | 2011-05-18 | 1,824,000 | -24,000 | 0.05 | 3,322,120,000 | 9,265,920 | 5.080 | 2011-05-16 |
| 895 | 2011-05-17 | 1,848,000 | -16,000 | 0.06 | 3,322,120,000 | 9,461,760 | 5.120 | 2011-05-13 |
| 896 | 2011-05-13 | 1,864,000 | 4,000 | 0.06 | 3,322,120,000 | 9,375,920 | 5.030 | 2011-05-11 |
| 897 | 2011-05-12 | 1,860,000 | 4,000 | 0.06 | 3,322,120,000 | 9,300,000 | 5.000 | 2011-05-09 |
| 898 | 2011-05-06 | 1,856,000 | 4,000 | 0.06 | 3,322,120,000 | 9,447,040 | 5.090 | 2011-05-04 |
| 899 | 2011-05-05 | 1,852,000 | 4,000 | 0.06 | 3,322,120,000 | 9,426,680 | 5.090 | 2011-05-03 |
| 900 | 2011-05-04 | 1,848,000 | -12,000 | 0.06 | 3,322,120,000 | 9,535,680 | 5.160 | 2011-04-29 |
| 901 | 2011-05-03 | 1,860,000 | -12,000 | 0.06 | 3,322,120,000 | 9,486,000 | 5.100 | 2011-04-28 |
| 902 | 2011-04-29 | 1,872,000 | 4,000 | 0.06 | 3,322,120,000 | 9,453,600 | 5.050 | 2011-04-27 |
| 903 | 2011-04-28 | 1,868,000 | 8,000 | 0.06 | 3,322,120,000 | 9,414,720 | 5.040 | 2011-04-26 |
| 904 | 2011-04-27 | 1,860,000 | -12,000 | 0.06 | 3,322,120,000 | 9,579,000 | 5.150 | 2011-04-21 |
| 905 | 2011-04-26 | 1,872,000 | -4,000 | 0.06 | 3,322,120,000 | 9,659,520 | 5.160 | 2011-04-20 |
| 906 | 2011-04-21 | 1,876,000 | -8,000 | 0.06 | 3,322,120,000 | 9,511,320 | 5.070 | 2011-04-19 |
| 907 | 2011-04-20 | 1,884,000 | -4,000 | 0.06 | 3,322,120,000 | 9,551,880 | 5.070 | 2011-04-18 |
| 908 | 2011-04-18 | 1,888,000 | -16,000 | 0.06 | 3,322,120,000 | 9,685,440 | 5.130 | 2011-04-14 |
| 909 | 2011-04-15 | 1,904,000 | 12,000 | 0.06 | 3,322,120,000 | 9,500,960 | 4.990 | 2011-04-13 |
| 910 | 2011-04-14 | 1,892,000 | -4,000 | 0.06 | 3,322,120,000 | 9,365,400 | 4.950 | 2011-04-12 |
| 911 | 2011-04-13 | 1,896,000 | -8,000 | 0.06 | 3,322,120,000 | 9,688,560 | 5.110 | 2011-04-11 |
| 912 | 2011-04-12 | 1,904,000 | -8,000 | 0.06 | 3,322,120,000 | 9,862,720 | 5.180 | 2011-04-08 |
| 913 | 2011-04-11 | 1,912,000 | -232,000 | 0.06 | 3,322,120,000 | 9,483,520 | 4.960 | 2011-04-07 |
| 914 | 2011-04-08 | 2,144,000 | -20,000 | 0.06 | 3,322,120,000 | 9,980,320 | 4.655 | 2011-04-06 |
| 915 | 2011-04-07 | 2,164,000 | -4,000 | 0.07 | 3,322,120,000 | 10,030,140 | 4.635 | 2011-04-04 |
| 916 | 2011-04-06 | 2,168,000 | 120,000 | 0.07 | 3,322,120,000 | 9,756,000 | 4.500 | 2011-04-01 |
| 917 | 2011-04-04 | 2,048,000 | 24,000 | 0.06 | 3,322,120,000 | 9,318,400 | 4.550 | 2011-03-31 |
| 918 | 2011-04-01 | 2,024,000 | 4,000 | 0.06 | 3,322,120,000 | 9,361,000 | 4.625 | 2011-03-30 |
| 919 | 2011-03-31 | 2,020,000 | -4,000 | 0.06 | 3,322,120,000 | 8,948,600 | 4.430 | 2011-03-29 |
| 920 | 2011-03-30 | 2,024,000 | 4,000 | 0.06 | 3,322,120,000 | 9,087,760 | 4.490 | 2011-03-28 |
| 921 | 2011-03-29 | 2,020,000 | 4,000 | 0.06 | 3,322,120,000 | 9,221,300 | 4.565 | 2011-03-25 |
| 922 | 2011-03-28 | 2,016,000 | 20,000 | 0.06 | 3,322,120,000 | 9,082,080 | 4.505 | 2011-03-24 |
| 923 | 2011-03-24 | 1,996,000 | 8,000 | 0.06 | 3,322,120,000 | 8,892,180 | 4.455 | 2011-03-22 |
| 924 | 2011-03-23 | 1,988,000 | 56,000 | 0.06 | 3,322,120,000 | 8,946,000 | 4.500 | 2011-03-21 |
| 925 | 2011-03-22 | 1,932,000 | 16,000 | 0.06 | 3,322,120,000 | 8,607,060 | 4.455 | 2011-03-18 |
| 926 | 2011-03-21 | 1,916,000 | -4,000 | 0.06 | 3,322,120,000 | 8,468,720 | 4.420 | 2011-03-17 |
| 927 | 2011-03-18 | 1,920,000 | 40,000 | 0.06 | 3,322,120,000 | 8,640,000 | 4.500 | 2011-03-16 |
| 928 | 2011-03-17 | 1,880,000 | -8,000 | 0.06 | 3,322,120,000 | 8,666,800 | 4.610 | 2011-03-15 |
| 929 | 2011-03-16 | 1,888,000 | 4,000 | 0.06 | 3,322,120,000 | 8,807,520 | 4.665 | 2011-03-14 |
| 930 | 2011-03-14 | 1,884,000 | 12,000 | 0.06 | 3,322,120,000 | 8,666,400 | 4.600 | 2011-03-10 |
| 931 | 2011-03-10 | 1,872,000 | -8,000 | 0.06 | 3,322,120,000 | 8,789,040 | 4.695 | 2011-03-08 |
| 932 | 2011-03-09 | 1,880,000 | 8,000 | 0.06 | 3,322,120,000 | 8,864,200 | 4.715 | 2011-03-07 |
| 933 | 2011-03-08 | 1,872,000 | 16,000 | 0.06 | 3,322,120,000 | 8,957,520 | 4.785 | 2011-03-04 |
| 934 | 2011-03-07 | 1,856,000 | -12,000 | 0.06 | 3,322,120,000 | 8,880,960 | 4.785 | 2011-03-03 |
| 935 | 2011-03-04 | 1,868,000 | 8,000 | 0.06 | 3,322,120,000 | 8,966,400 | 4.800 | 2011-03-02 |
| 936 | 2011-03-01 | 1,860,000 | 20,000 | 0.06 | 3,322,120,000 | 8,909,400 | 4.790 | 2011-02-25 |
| 937 | 2011-02-28 | 1,840,000 | -20,000 | 0.06 | 3,322,120,000 | 8,648,000 | 4.700 | 2011-02-24 |
| 938 | 2011-02-25 | 1,860,000 | -8,000 | 0.06 | 3,322,120,000 | 8,490,900 | 4.565 | 2011-02-23 |
| 939 | 2011-02-23 | 1,868,000 | 12,000 | 0.06 | 3,322,120,000 | 8,807,620 | 4.715 | 2011-02-21 |
| 940 | 2011-02-22 | 1,856,000 | 16,000 | 0.06 | 3,322,120,000 | 8,955,200 | 4.825 | 2011-02-18 |
| 941 | 2011-02-21 | 1,840,000 | 16,000 | 0.06 | 3,322,120,000 | 8,924,000 | 4.850 | 2011-02-17 |
| 942 | 2011-02-17 | 1,824,000 | 24,000 | 0.05 | 3,322,120,000 | 8,828,160 | 4.840 | 2011-02-15 |
| 943 | 2011-02-16 | 1,800,000 | 16,000 | 0.05 | 3,322,120,000 | 8,568,000 | 4.760 | 2011-02-14 |
| 944 | 2011-02-15 | 1,784,000 | -8,000 | 0.05 | 3,322,120,000 | 8,598,880 | 4.820 | 2011-02-11 |
| 945 | 2011-02-14 | 1,792,000 | -16,000 | 0.05 | 3,322,120,000 | 8,664,320 | 4.835 | 2011-02-10 |
| 946 | 2011-02-11 | 1,808,000 | -4,000 | 0.05 | 3,322,120,000 | 8,886,320 | 4.915 | 2011-02-09 |
| 947 | 2011-02-10 | 1,812,000 | -8,000 | 0.05 | 3,322,120,000 | 9,150,600 | 5.050 | 2011-02-08 |
| 948 | 2011-02-09 | 1,820,000 | 20,000 | 0.05 | 3,322,120,000 | 9,318,400 | 5.120 | 2011-02-07 |
| 949 | 2011-02-07 | 1,800,000 | 16,000 | 0.05 | 3,322,120,000 | 9,414,000 | 5.230 | 2011-01-31 |
| 950 | 2011-02-01 | 1,784,000 | 4,000 | 0.05 | 3,322,120,000 | 9,419,520 | 5.280 | 2011-01-28 |
| 951 | 2011-01-27 | 1,780,000 | 12,000 | 0.05 | 3,322,120,000 | 9,416,200 | 5.290 | 2011-01-25 |
| 952 | 2011-01-26 | 1,768,000 | 24,000 | 0.05 | 3,322,120,000 | 9,069,840 | 5.130 | 2011-01-24 |
| 953 | 2011-01-25 | 1,744,000 | 36,000 | 0.05 | 3,322,120,000 | 9,051,360 | 5.190 | 2011-01-21 |
| 954 | 2011-01-24 | 1,708,000 | -4,000 | 0.05 | 3,322,120,000 | 9,308,600 | 5.450 | 2011-01-20 |
| 955 | 2011-01-21 | 1,712,000 | -56,000 | 0.05 | 3,322,120,000 | 9,570,080 | 5.590 | 2011-01-19 |
| 956 | 2011-01-20 | 1,768,000 | -8,000 | 0.05 | 3,322,120,000 | 9,511,840 | 5.380 | 2011-01-18 |
| 957 | 2011-01-19 | 1,776,000 | -12,000 | 0.05 | 3,322,120,000 | 9,324,000 | 5.250 | 2011-01-17 |
| 958 | 2011-01-18 | 1,788,000 | -24,000 | 0.05 | 3,322,120,000 | 9,762,480 | 5.460 | 2011-01-14 |
| 959 | 2011-01-17 | 1,812,000 | -36,000 | 0.05 | 3,322,120,000 | 9,929,760 | 5.480 | 2011-01-13 |
| 960 | 2011-01-14 | 1,848,000 | 40,000 | 0.06 | 3,322,120,000 | 9,886,800 | 5.350 | 2011-01-12 |
| 961 | 2011-01-13 | 1,808,000 | 32,000 | 0.05 | 3,322,120,000 | 9,148,480 | 5.060 | 2011-01-11 |
| 962 | 2011-01-12 | 1,776,000 | 12,000 | 0.05 | 3,322,120,000 | 8,666,880 | 4.880 | 2011-01-10 |
| 963 | 2011-01-07 | 1,764,000 | -168,000 | 0.05 | 3,322,120,000 | 8,696,520 | 4.930 | 2011-01-05 |
| 964 | 2011-01-06 | 1,932,000 | 48,000 | 0.06 | 3,322,120,000 | 9,582,720 | 4.960 | 2011-01-04 |
| 965 | 2011-01-04 | 1,884,000 | -8,000 | 0.06 | 3,322,120,000 | 9,231,600 | 4.900 | 2010-12-30 |
| 966 | 2010-12-30 | 1,892,000 | 16,000 | 0.06 | 3,322,120,000 | 9,554,600 | 5.050 | 2010-12-28 |
| 967 | 2010-12-29 | 1,876,000 | -20,000 | 0.06 | 3,322,120,000 | 9,661,400 | 5.150 | 2010-12-23 |
| 968 | 2010-12-28 | 1,896,000 | -20,000 | 0.06 | 3,322,120,000 | 9,859,200 | 5.200 | 2010-12-22 |
| 969 | 2010-12-23 | 1,916,000 | 24,000 | 0.06 | 3,322,120,000 | 9,560,840 | 4.990 | 2010-12-21 |
| 970 | 2010-12-22 | 1,892,000 | 16,000 | 0.06 | 3,322,120,000 | 9,441,080 | 4.990 | 2010-12-20 |
| 971 | 2010-12-21 | 1,876,000 | -32,000 | 0.06 | 3,322,120,000 | 9,661,400 | 5.150 | 2010-12-17 |
| 972 | 2010-12-20 | 1,908,000 | 12,000 | 0.06 | 3,322,120,000 | 9,540,000 | 5.000 | 2010-12-16 |
| 973 | 2010-12-17 | 1,896,000 | 20,000 | 0.06 | 3,322,120,000 | 9,470,520 | 4.995 | 2010-12-15 |
| 974 | 2010-12-16 | 1,876,000 | 44,000 | 0.06 | 3,322,120,000 | 9,398,760 | 5.010 | 2010-12-14 |
| 975 | 2010-12-15 | 1,832,000 | 40,000 | 0.06 | 3,322,120,000 | 9,563,040 | 5.220 | 2010-12-13 |
| 976 | 2010-12-13 | 1,792,000 | 4,000 | 0.05 | 3,322,120,000 | 9,569,280 | 5.340 | 2010-12-09 |
| 977 | 2010-12-09 | 1,788,000 | -8,000 | 0.05 | 3,322,120,000 | 9,637,320 | 5.390 | 2010-12-07 |
| 978 | 2010-12-08 | 1,796,000 | 36,000 | 0.05 | 3,322,120,000 | 9,393,080 | 5.230 | 2010-12-06 |
| 979 | 2010-12-07 | 1,760,000 | 4,000 | 0.05 | 3,322,120,000 | 9,380,800 | 5.330 | 2010-12-03 |
| 980 | 2010-12-06 | 1,756,000 | 4,000 | 0.05 | 3,322,120,000 | 9,412,160 | 5.360 | 2010-12-02 |
| 981 | 2010-12-02 | 1,752,000 | 180,000 | 0.05 | 3,322,120,000 | 9,408,240 | 5.370 | 2010-11-30 |
| 982 | 2010-11-26 | 1,572,000 | -84,000 | 0.05 | 3,322,120,000 | 7,907,160 | 5.030 | 2010-11-24 |
| 983 | 2010-11-23 | 1,656,000 | 400,000 | 0.05 | 3,322,120,000 | 8,445,600 | 5.100 | 2010-11-19 |
| 984 | 2010-11-22 | 1,256,000 | 172,000 | 0.04 | 3,322,120,000 | 6,430,720 | 5.120 | 2010-11-18 |
| 985 | 2010-11-19 | 1,084,000 | 4,000 | 0.03 | 3,322,120,000 | 5,604,280 | 5.170 | 2010-11-17 |
| 986 | 2010-11-18 | 1,080,000 | -16,000 | 0.03 | 3,322,120,000 | 5,594,400 | 5.180 | 2010-11-16 |
| 987 | 2010-11-17 | 1,096,000 | 16,000 | 0.03 | 3,322,120,000 | 5,567,680 | 5.080 | 2010-11-15 |
| 988 | 2010-11-16 | 1,080,000 | -132,000 | 0.03 | 3,322,120,000 | 5,680,800 | 5.260 | 2010-11-12 |
| 989 | 2010-11-12 | 1,212,000 | -40,000 | 0.04 | 3,322,120,000 | 6,459,960 | 5.330 | 2010-11-10 |
| 990 | 2010-11-10 | 1,252,000 | 16,000 | 0.04 | 3,322,120,000 | 6,798,360 | 5.430 | 2010-11-08 |
| 991 | 2010-11-09 | 1,236,000 | 20,000 | 0.04 | 3,322,120,000 | 6,612,600 | 5.350 | 2010-11-05 |
| 992 | 2010-11-08 | 1,216,000 | -168,000 | 0.04 | 3,322,120,000 | 6,688,000 | 5.500 | 2010-11-04 |
| 993 | 2010-11-04 | 1,384,000 | 32,000 | 0.04 | 3,322,120,000 | 6,975,360 | 5.040 | 2010-11-02 |
| 994 | 2010-11-03 | 1,352,000 | 40,000 | 0.04 | 3,322,120,000 | 6,841,120 | 5.060 | 2010-11-01 |
| 995 | 2010-11-01 | 1,312,000 | 12,000 | 0.04 | 3,320,000,000 | 6,625,600 | 5.050 | 2010-10-28 |
| 996 | 2010-10-29 | 1,300,000 | -32,000 | 0.04 | 3,320,000,000 | 6,578,000 | 5.060 | 2010-10-27 |
| 997 | 2010-10-27 | 1,332,000 | 4,000 | 0.04 | 3,320,000,000 | 6,993,000 | 5.250 | 2010-10-25 |
| 998 | 2010-10-26 | 1,328,000 | -4,000 | 0.04 | 3,320,000,000 | 7,064,960 | 5.320 | 2010-10-22 |
| 999 | 2010-10-25 | 1,332,000 | -40,000 | 0.04 | 3,320,000,000 | 6,573,420 | 4.935 | 2010-10-21 |
| 1000 | 2010-10-22 | 1,372,000 | 32,000 | 0.04 | 3,320,000,000 | 6,592,460 | 4.805 | 2010-10-20 |
| 1001 | 2010-10-21 | 1,340,000 | -12,000 | 0.04 | 3,320,000,000 | 6,284,600 | 4.690 | 2010-10-19 |
| 1002 | 2010-10-20 | 1,352,000 | 12,000 | 0.04 | 3,320,000,000 | 6,225,960 | 4.605 | 2010-10-18 |
| 1003 | 2010-10-19 | 1,340,000 | -20,000 | 0.04 | 3,320,000,000 | 6,331,500 | 4.725 | 2010-10-15 |
| 1004 | 2010-10-18 | 1,360,000 | -88,000 | 0.04 | 3,320,000,000 | 6,405,600 | 4.710 | 2010-10-14 |
| 1005 | 2010-10-14 | 1,448,000 | 12,000 | 0.04 | 3,320,000,000 | 6,552,200 | 4.525 | 2010-10-12 |
| 1006 | 2010-10-13 | 1,436,000 | -64,000 | 0.04 | 3,320,000,000 | 6,641,500 | 4.625 | 2010-10-11 |
| 1007 | 2010-10-12 | 1,500,000 | 28,000 | 0.05 | 3,320,000,000 | 6,870,000 | 4.580 | 2010-10-08 |
| 1008 | 2010-10-11 | 1,472,000 | -28,000 | 0.04 | 3,320,000,000 | 6,800,640 | 4.620 | 2010-10-07 |
| 1009 | 2010-10-08 | 1,500,000 | 28,000 | 0.05 | 3,320,000,000 | 7,012,500 | 4.675 | 2010-10-06 |
| 1010 | 2010-10-07 | 1,472,000 | -4,000 | 0.04 | 3,320,000,000 | 6,866,880 | 4.665 | 2010-10-05 |
| 1011 | 2010-10-06 | 1,476,000 | -4,000 | 0.04 | 3,320,000,000 | 6,951,960 | 4.710 | 2010-10-04 |
| 1012 | 2010-10-05 | 1,480,000 | -144,000 | 0.04 | 3,320,000,000 | 6,734,000 | 4.550 | 2010-09-30 |
| 1013 | 2010-10-04 | 1,624,000 | 12,000 | 0.05 | 3,320,000,000 | 7,543,480 | 4.645 | 2010-09-29 |
| 1014 | 2010-09-30 | 1,612,000 | -100,000 | 0.05 | 3,320,000,000 | 7,657,000 | 4.750 | 2010-09-28 |
| 1015 | 2010-09-28 | 1,712,000 | 12,000 | 0.05 | 3,320,000,000 | 7,943,680 | 4.640 | 2010-09-24 |
| 1016 | 2010-09-27 | 1,700,000 | 12,000 | 0.05 | 3,320,000,000 | 7,607,500 | 4.475 | 2010-09-22 |
| 1017 | 2010-09-24 | 1,688,000 | -116,000 | 0.05 | 3,320,000,000 | 7,418,760 | 4.395 | 2010-09-21 |
| 1018 | 2010-09-22 | 1,804,000 | 20,000 | 0.05 | 3,320,000,000 | 8,027,800 | 4.450 | 2010-09-20 |
| 1019 | 2010-09-21 | 1,784,000 | -20,000 | 0.05 | 3,320,000,000 | 8,028,000 | 4.500 | 2010-09-17 |
| 1020 | 2010-09-20 | 1,804,000 | 20,000 | 0.05 | 3,320,000,000 | 8,018,780 | 4.445 | 2010-09-16 |
| 1021 | 2010-09-17 | 1,784,000 | 140,000 | 0.05 | 3,320,000,000 | 7,929,880 | 4.445 | 2010-09-15 |
| 1022 | 2010-09-16 | 1,644,000 | 32,000 | 0.05 | 3,320,000,000 | 7,134,960 | 4.340 | 2010-09-14 |
| 1023 | 2010-09-15 | 1,612,000 | -304,000 | 0.05 | 3,320,000,000 | 7,141,160 | 4.430 | 2010-09-13 |
| 1024 | 2010-09-14 | 1,916,000 | -84,000 | 0.06 | 3,320,000,000 | 8,813,600 | 4.600 | 2010-09-10 |
| 1025 | 2010-09-13 | 2,000,000 | -20,000 | 0.06 | 3,320,000,000 | 9,210,000 | 4.605 | 2010-09-09 |
| 1026 | 2010-09-10 | 2,020,000 | -64,000 | 0.06 | 3,320,000,000 | 9,231,400 | 4.570 | 2010-09-08 |
| 1027 | 2010-09-09 | 2,084,000 | -20,000 | 0.06 | 3,320,000,000 | 9,388,420 | 4.505 | 2010-09-07 |
| 1028 | 2010-09-08 | 2,104,000 | -164,000 | 0.06 | 3,320,000,000 | 9,310,200 | 4.425 | 2010-09-06 |
| 1029 | 2010-09-07 | 2,268,000 | 28,000 | 0.07 | 3,320,000,000 | 10,251,360 | 4.520 | 2010-09-03 |
| 1030 | 2010-09-06 | 2,240,000 | -432,000 | 0.07 | 3,320,000,000 | 10,080,000 | 4.500 | 2010-09-02 |
| 1031 | 2010-09-03 | 2,672,000 | 200,000 | 0.08 | 3,320,000,000 | 11,356,000 | 4.250 | 2010-09-01 |
| 1032 | 2010-09-02 | 2,472,000 | 24,000 | 0.07 | 3,320,000,000 | 10,073,400 | 4.075 | 2010-08-31 |
| 1033 | 2010-09-01 | 2,448,000 | -12,000 | 0.07 | 3,320,000,000 | 9,681,840 | 3.955 | 2010-08-30 |
| 1034 | 2010-08-30 | 2,460,000 | 12,000 | 0.07 | 3,320,000,000 | 9,950,700 | 4.045 | 2010-08-26 |
| 1035 | 2010-08-27 | 2,448,000 | 48,000 | 0.07 | 3,320,000,000 | 9,645,120 | 3.940 | 2010-08-25 |
| 1036 | 2010-08-25 | 2,400,000 | -12,000 | 0.07 | 3,320,000,000 | 9,468,000 | 3.945 | 2010-08-23 |
| 1037 | 2010-08-23 | 2,412,000 | -48,000 | 0.07 | 3,320,000,000 | 9,527,400 | 3.950 | 2010-08-19 |
| 1038 | 2010-08-20 | 2,460,000 | -40,000 | 0.07 | 3,320,000,000 | 9,225,000 | 3.750 | 2010-08-18 |
| 1039 | 2010-08-18 | 2,500,000 | 4,000 | 0.08 | 3,320,000,000 | 9,250,000 | 3.700 | 2010-08-16 |
| 1040 | 2010-08-17 | 2,496,000 | 12,000 | 0.08 | 3,320,000,000 | 9,160,320 | 3.670 | 2010-08-13 |
| 1041 | 2010-08-16 | 2,484,000 | 20,000 | 0.07 | 3,320,000,000 | 9,228,060 | 3.715 | 2010-08-12 |
| 1042 | 2010-08-13 | 2,464,000 | -44,000 | 0.07 | 3,320,000,000 | 9,227,680 | 3.745 | 2010-08-11 |
| 1043 | 2010-08-12 | 2,508,000 | 40,000 | 0.08 | 3,320,000,000 | 9,342,300 | 3.725 | 2010-08-10 |
| 1044 | 2010-08-11 | 2,468,000 | -8,000 | 0.07 | 3,320,000,000 | 9,230,320 | 3.740 | 2010-08-09 |
| 1045 | 2010-08-10 | 2,476,000 | -32,000 | 0.07 | 3,320,000,000 | 9,136,440 | 3.690 | 2010-08-06 |
| 1046 | 2010-08-09 | 2,508,000 | 40,000 | 0.08 | 3,320,000,000 | 9,405,000 | 3.750 | 2010-08-05 |
| 1047 | 2010-08-06 | 2,468,000 | -76,000 | 0.07 | 3,320,000,000 | 9,304,360 | 3.770 | 2010-08-04 |
| 1048 | 2010-08-04 | 2,544,000 | 160,000 | 0.08 | 3,320,000,000 | 8,929,440 | 3.510 | 2010-08-02 |
| 1049 | 2010-08-03 | 2,384,000 | -4,000 | 0.07 | 3,320,000,000 | 8,439,360 | 3.540 | 2010-07-30 |
| 1050 | 2010-07-30 | 2,388,000 | 8,000 | 0.07 | 3,320,000,000 | 8,596,800 | 3.600 | 2010-07-28 |
| 1051 | 2010-07-28 | 2,380,000 | -4,000 | 0.07 | 3,320,000,000 | 8,532,300 | 3.585 | 2010-07-26 |
| 1052 | 2010-07-27 | 2,384,000 | 80,000 | 0.07 | 3,320,000,000 | 8,475,120 | 3.555 | 2010-07-23 |
| 1053 | 2010-07-26 | 2,304,000 | -20,000 | 0.07 | 3,320,000,000 | 8,282,880 | 3.595 | 2010-07-22 |
| 1054 | 2010-07-23 | 2,324,000 | -8,000 | 0.07 | 3,320,000,000 | 8,378,020 | 3.605 | 2010-07-21 |
| 1055 | 2010-07-22 | 2,332,000 | -4,000 | 0.07 | 3,320,000,000 | 8,371,880 | 3.590 | 2010-07-20 |
| 1056 | 2010-07-16 | 2,336,000 | -180,000 | 0.07 | 3,320,000,000 | 8,526,400 | 3.650 | 2010-07-14 |
| 1057 | 2010-07-15 | 2,516,000 | 144,000 | 0.08 | 3,320,000,000 | 9,309,200 | 3.700 | 2010-07-13 |
| 1058 | 2010-07-14 | 2,372,000 | 28,000 | 0.07 | 3,320,000,000 | 8,610,360 | 3.630 | 2010-07-12 |
| 1059 | 2010-07-12 | 2,344,000 | 20,000 | 0.07 | 3,320,000,000 | 8,204,000 | 3.500 | 2010-07-08 |
| 1060 | 2010-07-08 | 2,324,000 | 16,000 | 0.07 | 3,320,000,000 | 8,134,000 | 3.500 | 2010-07-06 |
| 1061 | 2010-07-07 | 2,308,000 | 4,000 | 0.07 | 3,320,000,000 | 8,089,540 | 3.505 | 2010-07-05 |
| 1062 | 2010-07-06 | 2,304,000 | -16,000 | 0.07 | 3,320,000,000 | 8,064,000 | 3.500 | 2010-07-02 |
| 1063 | 2010-07-05 | 2,320,000 | -12,000 | 0.07 | 3,320,000,000 | 8,096,800 | 3.490 | 2010-06-30 |
| 1064 | 2010-07-02 | 2,332,000 | 20,000 | 0.07 | 3,320,000,000 | 8,243,620 | 3.535 | 2010-06-29 |
| 1065 | 2010-06-30 | 2,312,000 | -20,000 | 0.07 | 3,320,000,000 | 8,404,120 | 3.635 | 2010-06-28 |
| 1066 | 2010-06-29 | 2,332,000 | 12,000 | 0.07 | 3,320,000,000 | 8,360,220 | 3.585 | 2010-06-25 |
| 1067 | 2010-06-28 | 2,320,000 | 20,000 | 0.07 | 3,320,000,000 | 8,259,200 | 3.560 | 2010-06-24 |
| 1068 | 2010-06-24 | 2,300,000 | -44,000 | 0.07 | 3,320,000,000 | 8,314,500 | 3.615 | 2010-06-22 |
| 1069 | 2010-06-23 | 2,344,000 | 36,000 | 0.07 | 3,320,000,000 | 8,344,640 | 3.560 | 2010-06-21 |
| 1070 | 2010-06-17 | 2,308,000 | 4,000 | 0.07 | 3,320,000,000 | 8,274,180 | 3.585 | 2010-06-14 |
| 1071 | 2010-06-15 | 2,304,000 | 20,000 | 0.07 | 3,320,000,000 | 8,006,400 | 3.475 | 2010-06-11 |
| 1072 | 2010-06-10 | 2,284,000 | 20,000 | 0.07 | 3,320,000,000 | 7,651,400 | 3.350 | 2010-06-08 |
| 1073 | 2010-05-31 | 2,264,000 | 8,000 | 0.07 | 3,320,000,000 | 7,641,000 | 3.375 | 2010-05-27 |
| 1074 | 2010-05-28 | 2,256,000 | -68,000 | 0.07 | 3,320,000,000 | 7,670,400 | 3.400 | 2010-05-26 |
| 1075 | 2010-05-27 | 2,324,000 | 8,000 | 0.07 | 3,320,000,000 | 7,436,800 | 3.200 | 2010-05-25 |
| 1076 | 2010-05-26 | 2,316,000 | -28,000 | 0.07 | 3,320,000,000 | 7,839,660 | 3.385 | 2010-05-24 |
| 1077 | 2010-05-25 | 2,344,000 | 12,000 | 0.07 | 3,320,000,000 | 7,969,600 | 3.400 | 2010-05-20 |
| 1078 | 2010-05-24 | 2,332,000 | -40,000 | 0.07 | 3,320,000,000 | 8,127,020 | 3.485 | 2010-05-19 |
| 1079 | 2010-05-20 | 2,372,000 | 40,000 | 0.07 | 3,320,000,000 | 8,313,860 | 3.505 | 2010-05-18 |
| 1080 | 2010-05-19 | 2,332,000 | -4,000 | 0.07 | 3,320,000,000 | 8,150,340 | 3.495 | 2010-05-17 |
| 1081 | 2010-05-18 | 2,336,000 | 40,000 | 0.07 | 3,320,000,000 | 8,129,280 | 3.480 | 2010-05-14 |
| 1082 | 2010-05-13 | 2,296,000 | 4,000 | 0.07 | 3,320,000,000 | 7,921,200 | 3.450 | 2010-05-11 |
| 1083 | 2010-05-11 | 2,292,000 | 4,000 | 0.07 | 3,320,000,000 | 7,368,780 | 3.215 | 2010-05-07 |
| 1084 | 2010-05-07 | 2,288,000 | -24,000 | 0.07 | 3,320,000,000 | 7,973,680 | 3.485 | 2010-05-05 |
| 1085 | 2010-05-06 | 2,312,000 | 12,000 | 0.07 | 3,320,000,000 | 8,253,840 | 3.570 | 2010-05-04 |
| 1086 | 2010-05-05 | 2,300,000 | 200,000 | 0.07 | 3,320,000,000 | 8,280,000 | 3.600 | 2010-05-03 |
| 1087 | 2010-05-03 | 2,100,000 | -8,000 | 0.06 | 3,320,000,000 | 7,654,500 | 3.645 | 2010-04-29 |
| 1088 | 2010-04-30 | 2,108,000 | 8,000 | 0.06 | 3,320,000,000 | 7,536,100 | 3.575 | 2010-04-28 |
| 1089 | 2010-04-26 | 2,100,000 | 60,000 | 0.06 | 3,320,000,000 | 7,360,500 | 3.505 | 2010-04-22 |
| 1090 | 2010-04-23 | 2,040,000 | 20,000 | 0.06 | 3,320,000,000 | 7,242,000 | 3.550 | 2010-04-21 |
| 1091 | 2010-04-22 | 2,020,000 | -4,000 | 0.06 | 3,320,000,000 | 7,211,400 | 3.570 | 2010-04-20 |
| 1092 | 2010-04-21 | 2,024,000 | 20,000 | 0.06 | 3,320,000,000 | 6,982,800 | 3.450 | 2010-04-19 |
| 1093 | 2010-04-20 | 2,004,000 | 60,000 | 0.06 | 3,320,000,000 | 6,923,820 | 3.455 | 2010-04-16 |
| 1094 | 2010-04-16 | 1,944,000 | -56,000 | 0.06 | 3,320,000,000 | 6,716,520 | 3.455 | 2010-04-14 |
| 1095 | 2010-04-14 | 2,000,000 | 40,000 | 0.06 | 3,320,000,000 | 6,910,000 | 3.455 | 2010-04-12 |
| 1096 | 2010-04-13 | 1,960,000 | 48,000 | 0.06 | 3,320,000,000 | 6,909,000 | 3.525 | 2010-04-09 |
| 1097 | 2010-04-12 | 1,912,000 | 88,000 | 0.06 | 3,320,000,000 | 6,825,840 | 3.570 | 2010-04-08 |
| 1098 | 2010-04-09 | 1,824,000 | 80,000 | 0.05 | 3,320,000,000 | 6,830,880 | 3.745 | 2010-04-07 |
| 1099 | 2010-04-08 | 1,744,000 | -20,000 | 0.05 | 3,320,000,000 | 6,513,840 | 3.735 | 2010-04-01 |
| 1100 | 2010-04-07 | 1,764,000 | -32,000 | 0.05 | 3,320,000,000 | 6,597,360 | 3.740 | 2010-03-31 |
| 1101 | 2010-03-31 | 1,796,000 | 124,000 | 0.05 | 3,320,000,000 | 6,492,540 | 3.615 | 2010-03-29 |
| 1102 | 2010-03-30 | 1,672,000 | 8,000 | 0.05 | 3,320,000,000 | 6,136,240 | 3.670 | 2010-03-26 |
| 1103 | 2010-03-29 | 1,664,000 | -24,000 | 0.05 | 3,320,000,000 | 6,364,800 | 3.825 | 2010-03-25 |
| 1104 | 2010-03-26 | 1,688,000 | 80,000 | 0.05 | 3,320,000,000 | 6,059,920 | 3.590 | 2010-03-24 |
| 1105 | 2010-03-25 | 1,608,000 | 188,000 | 0.05 | 3,320,000,000 | 5,796,840 | 3.605 | 2010-03-23 |
| 1106 | 2010-03-24 | 1,420,000 | 32,000 | 0.04 | 3,320,000,000 | 5,452,800 | 3.840 | 2010-03-22 |
| 1107 | 2010-03-23 | 1,388,000 | -204,000 | 0.04 | 3,320,000,000 | 5,246,640 | 3.780 | 2010-03-19 |
| 1108 | 2010-03-22 | 1,592,000 | 100,000 | 0.05 | 3,320,000,000 | 5,850,600 | 3.675 | 2010-03-18 |
| 1109 | 2010-03-11 | 1,492,000 | -92,000 | 0.04 | 3,320,000,000 | 5,498,020 | 3.685 | 2010-03-09 |
| 1110 | 2010-03-10 | 1,584,000 | -112,000 | 0.05 | 3,320,000,000 | 5,654,880 | 3.570 | 2010-03-08 |
| 1111 | 2010-03-09 | 1,696,000 | -152,000 | 0.05 | 3,320,000,000 | 5,902,080 | 3.480 | 2010-03-05 |
| 1112 | 2010-03-08 | 1,848,000 | -28,000 | 0.06 | 3,320,000,000 | 6,421,800 | 3.475 | 2010-03-04 |
| 1113 | 2010-03-05 | 1,876,000 | 28,000 | 0.06 | 3,320,000,000 | 6,303,360 | 3.360 | 2010-03-03 |
| 1114 | 2010-03-04 | 1,848,000 | 100,000 | 0.06 | 3,320,000,000 | 6,061,440 | 3.280 | 2010-03-02 |
| 1115 | 2010-03-03 | 1,748,000 | -40,000 | 0.05 | 3,320,000,000 | 5,750,920 | 3.290 | 2010-03-01 |
| 1116 | 2010-03-02 | 1,788,000 | -40,000 | 0.05 | 3,320,000,000 | 5,882,520 | 3.290 | 2010-02-26 |
| 1117 | 2010-03-01 | 1,828,000 | -24,000 | 0.06 | 3,320,000,000 | 6,023,260 | 3.295 | 2010-02-25 |
| 1118 | 2010-02-26 | 1,852,000 | 24,000 | 0.06 | 3,320,000,000 | 6,074,560 | 3.280 | 2010-02-24 |
| 1119 | 2010-02-23 | 1,828,000 | 20,000 | 0.06 | 3,320,000,000 | 5,575,400 | 3.050 | 2010-02-19 |
| 1120 | 2010-02-22 | 1,808,000 | -4,000 | 0.05 | 3,320,000,000 | 5,496,320 | 3.040 | 2010-02-18 |
| 1121 | 2010-02-19 | 1,812,000 | -12,000 | 0.05 | 3,320,000,000 | 5,635,320 | 3.110 | 2010-02-17 |
| 1122 | 2010-02-18 | 1,824,000 | 8,000 | 0.05 | 3,320,000,000 | 5,645,280 | 3.095 | 2010-02-12 |
| 1123 | 2010-02-12 | 1,816,000 | 8,000 | 0.05 | 3,320,000,000 | 5,584,200 | 3.075 | 2010-02-10 |
| 1124 | 2010-02-11 | 1,808,000 | -40,000 | 0.05 | 3,320,000,000 | 5,514,400 | 3.050 | 2010-02-09 |
| 1125 | 2010-02-09 | 1,848,000 | 44,000 | 0.06 | 3,320,000,000 | 5,756,520 | 3.115 | 2010-02-05 |
| 1126 | 2010-02-05 | 1,804,000 | -48,000 | 0.05 | 3,320,000,000 | 5,772,800 | 3.200 | 2010-02-03 |
| 1127 | 2010-02-04 | 1,852,000 | 4,000 | 0.06 | 3,320,000,000 | 5,676,380 | 3.065 | 2010-02-02 |
| 1128 | 2010-02-03 | 1,848,000 | -196,000 | 0.06 | 3,320,000,000 | 5,617,920 | 3.040 | 2010-02-01 |
| 1129 | 2010-01-29 | 2,044,000 | 4,000 | 0.06 | 3,320,000,000 | 5,723,200 | 2.800 | 2010-01-27 |
| 1130 | 2010-01-28 | 2,040,000 | -4,000 | 0.06 | 3,320,000,000 | 5,854,800 | 2.870 | 2010-01-26 |
| 1131 | 2010-01-27 | 2,044,000 | -44,000 | 0.06 | 3,320,000,000 | 6,234,200 | 3.050 | 2010-01-25 |
| 1132 | 2010-01-26 | 2,088,000 | -8,000 | 0.06 | 3,320,000,000 | 6,483,240 | 3.105 | 2010-01-22 |
| 1133 | 2010-01-25 | 2,096,000 | -16,000 | 0.06 | 3,320,000,000 | 6,602,400 | 3.150 | 2010-01-21 |
| 1134 | 2010-01-22 | 2,112,000 | 44,000 | 0.06 | 3,320,000,000 | 6,800,640 | 3.220 | 2010-01-20 |
| 1135 | 2010-01-21 | 2,068,000 | 16,000 | 0.06 | 3,320,000,000 | 6,741,680 | 3.260 | 2010-01-19 |
| 1136 | 2010-01-20 | 2,052,000 | 16,000 | 0.06 | 3,320,000,000 | 7,007,580 | 3.415 | 2010-01-18 |
| 1137 | 2010-01-19 | 2,036,000 | 8,000 | 0.06 | 3,320,000,000 | 7,024,200 | 3.450 | 2010-01-15 |
| 1138 | 2010-01-18 | 2,028,000 | -200,000 | 0.06 | 3,320,000,000 | 6,996,600 | 3.450 | 2010-01-14 |
| 1139 | 2010-01-15 | 2,228,000 | 96,000 | 0.07 | 3,320,000,000 | 7,530,640 | 3.380 | 2010-01-13 |
| 1140 | 2010-01-13 | 2,132,000 | 12,000 | 0.06 | 3,320,000,000 | 7,387,380 | 3.465 | 2010-01-11 |
| 1141 | 2010-01-12 | 2,120,000 | -28,000 | 0.06 | 3,320,000,000 | 7,250,400 | 3.420 | 2010-01-08 |
| 1142 | 2010-01-11 | 2,148,000 | -4,000 | 0.06 | 3,320,000,000 | 7,603,920 | 3.540 | 2010-01-07 |
| 1143 | 2010-01-08 | 2,152,000 | -4,000 | 0.06 | 3,320,000,000 | 7,854,800 | 3.650 | 2010-01-06 |
| 1144 | 2010-01-07 | 2,156,000 | 24,000 | 0.06 | 3,320,000,000 | 7,761,600 | 3.600 | 2010-01-05 |
| 1145 | 2010-01-06 | 2,132,000 | -40,000 | 0.06 | 3,320,000,000 | 7,835,100 | 3.675 | 2010-01-04 |
| 1146 | 2010-01-05 | 2,172,000 | -44,000 | 0.07 | 3,320,000,000 | 7,428,240 | 3.420 | 2009-12-30 |
| 1147 | 2010-01-04 | 2,216,000 | -12,000 | 0.07 | 3,320,000,000 | 7,102,280 | 3.205 | 2009-12-29 |
| 1148 | 2009-12-29 | 2,228,000 | -4,000 | 0.07 | 3,320,000,000 | 7,140,740 | 3.205 | 2009-12-23 |
| 1149 | 2009-12-28 | 2,232,000 | 24,000 | 0.07 | 3,320,000,000 | 6,774,120 | 3.035 | 2009-12-22 |
| 1150 | 2009-12-23 | 2,208,000 | -48,000 | 0.07 | 3,320,000,000 | 6,679,200 | 3.025 | 2009-12-21 |
| 1151 | 2009-12-22 | 2,256,000 | 40,000 | 0.07 | 3,320,000,000 | 6,880,800 | 3.050 | 2009-12-18 |
| 1152 | 2009-12-21 | 2,216,000 | -88,000 | 0.07 | 3,320,000,000 | 6,758,800 | 3.050 | 2009-12-17 |
| 1153 | 2009-12-18 | 2,304,000 | 64,000 | 0.07 | 3,320,000,000 | 7,073,280 | 3.070 | 2009-12-16 |
| 1154 | 2009-12-17 | 2,240,000 | -64,000 | 0.07 | 3,320,000,000 | 7,100,800 | 3.170 | 2009-12-15 |
| 1155 | 2009-12-16 | 2,304,000 | -4,000 | 0.07 | 3,320,000,000 | 7,407,360 | 3.215 | 2009-12-14 |
| 1156 | 2009-12-15 | 2,308,000 | -40,000 | 0.07 | 3,320,000,000 | 7,131,720 | 3.090 | 2009-12-11 |
| 1157 | 2009-12-14 | 2,348,000 | 64,000 | 0.07 | 3,320,000,000 | 7,407,940 | 3.155 | 2009-12-10 |
| 1158 | 2009-12-11 | 2,284,000 | 56,000 | 0.07 | 3,320,000,000 | 7,594,300 | 3.325 | 2009-12-09 |
| 1159 | 2009-12-10 | 2,228,000 | -464,000 | 0.07 | 3,320,000,000 | 7,474,940 | 3.355 | 2009-12-08 |
| 1160 | 2009-12-09 | 2,692,000 | -44,000 | 0.08 | 3,320,000,000 | 8,870,140 | 3.295 | 2009-12-07 |
| 1161 | 2009-12-08 | 2,736,000 | 44,000 | 0.08 | 3,320,000,000 | 8,426,880 | 3.080 | 2009-12-04 |
| 1162 | 2009-12-07 | 2,692,000 | 72,000 | 0.08 | 3,320,000,000 | 7,941,400 | 2.950 | 2009-12-03 |
| 1163 | 2009-12-04 | 2,620,000 | -28,000 | 0.08 | 3,320,000,000 | 7,283,600 | 2.780 | 2009-12-02 |
| 1164 | 2009-12-03 | 2,648,000 | -8,000 | 0.08 | 3,320,000,000 | 7,268,760 | 2.745 | 2009-12-01 |
| 1165 | 2009-12-02 | 2,656,000 | 4,000 | 0.08 | 3,320,000,000 | 6,772,800 | 2.550 | 2009-11-30 |
| 1166 | 2009-12-01 | 2,652,000 | 20,000 | 0.08 | 3,320,000,000 | 6,470,880 | 2.440 | 2009-11-27 |
| 1167 | 2009-11-27 | 2,632,000 | -60,000 | 0.08 | 3,320,000,000 | 6,606,320 | 2.510 | 2009-11-25 |
| 1168 | 2009-11-26 | 2,692,000 | 28,000 | 0.08 | 3,320,000,000 | 6,406,960 | 2.380 | 2009-11-24 |
| 1169 | 2009-11-25 | 2,664,000 | -4,000 | 0.08 | 3,320,000,000 | 6,393,600 | 2.400 | 2009-11-23 |
| 1170 | 2009-11-23 | 2,668,000 | 8,000 | 0.08 | 3,320,000,000 | 6,349,840 | 2.380 | 2009-11-19 |
| 1171 | 2009-11-20 | 2,660,000 | -16,000 | 0.08 | 3,320,000,000 | 6,410,600 | 2.410 | 2009-11-18 |
| 1172 | 2009-11-19 | 2,676,000 | 12,000 | 0.08 | 3,320,000,000 | 6,596,340 | 2.465 | 2009-11-17 |
| 1173 | 2009-11-18 | 2,664,000 | -108,000 | 0.08 | 3,320,000,000 | 6,513,480 | 2.445 | 2009-11-16 |
| 1174 | 2009-11-17 | 2,772,000 | 56,000 | 0.08 | 3,320,000,000 | 6,458,760 | 2.330 | 2009-11-13 |
| 1175 | 2009-11-16 | 2,716,000 | 28,000 | 0.08 | 3,320,000,000 | 6,287,540 | 2.315 | 2009-11-12 |
| 1176 | 2009-11-13 | 2,688,000 | -24,000 | 0.08 | 3,320,000,000 | 6,316,800 | 2.350 | 2009-11-11 |
| 1177 | 2009-11-12 | 2,712,000 | 24,000 | 0.08 | 3,320,000,000 | 6,373,200 | 2.350 | 2009-11-10 |
| 1178 | 2009-11-11 | 2,688,000 | -20,000 | 0.08 | 3,320,000,000 | 6,720,000 | 2.500 | 2009-11-09 |
| 1179 | 2009-11-10 | 2,708,000 | 44,000 | 0.08 | 3,320,000,000 | 6,499,200 | 2.400 | 2009-11-06 |
| 1180 | 2009-11-05 | 2,664,000 | 20,000 | 0.08 | 3,320,000,000 | 5,860,800 | 2.200 | 2009-11-03 |
| 1181 | 2009-11-04 | 2,644,000 | 28,000 | 0.08 | 3,320,000,000 | 6,054,760 | 2.290 | 2009-11-02 |
| 1182 | 2009-11-03 | 2,616,000 | 4,000 | 0.08 | 3,320,000,000 | 6,016,800 | 2.300 | 2009-10-30 |
| 1183 | 2009-11-02 | 2,612,000 | 372,000 | 0.08 | 3,320,000,000 | 5,720,280 | 2.190 | 2009-10-29 |
| 1184 | 2009-10-30 | 2,240,000 | 100,000 | 0.07 | 3,320,000,000 | 4,860,800 | 2.170 | 2009-10-28 |
| 1185 | 2009-10-29 | 2,140,000 | 600,000 | 0.06 | 3,320,000,000 | 4,708,000 | 2.200 | 2009-10-27 |
| 1186 | 2009-10-27 | 1,540,000 | 184,000 | 0.05 | 3,320,000,000 | 3,403,400 | 2.210 | 2009-10-22 |
| 1187 | 2009-10-23 | 1,356,000 | 40,000 | 0.04 | 3,320,000,000 | 3,105,240 | 2.290 | 2009-10-21 |
| 1188 | 2009-10-22 | 1,316,000 | 100,000 | 0.04 | 3,320,000,000 | 3,007,060 | 2.285 | 2009-10-20 |
| 1189 | 2009-10-21 | 1,216,000 | 88,000 | 0.04 | 3,320,000,000 | 2,821,120 | 2.320 | 2009-10-19 |
| 1190 | 2009-10-20 | 1,128,000 | -12,000 | 0.03 | 3,320,000,000 | 2,289,840 | 2.030 | 2009-10-16 |
| 1191 | 2009-10-19 | 1,140,000 | -40,000 | 0.03 | 3,320,000,000 | 2,325,600 | 2.040 | 2009-10-15 |
| 1192 | 2009-10-16 | 1,180,000 | 896,000 | 0.04 | 3,320,000,000 | 2,483,900 | 2.105 | 2009-10-14 |
| 1193 | 2009-10-15 | 284,000 | 0.01 | 3,320,000,000 | 614,860 | 2.165 | 2009-10-13 | |
Webb-site Database - Powered By Linux Group