Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.255 | 2026-01-30 | |||||
| 4 | 2023-06-30 | 620,000 | -14,000 | 0.02 | 3,230,480,000 | 179,800 | 0.290 | 2023-06-28 |
| 5 | 2023-06-29 | 634,000 | -28,000 | 0.02 | 3,230,480,000 | 183,860 | 0.290 | 2023-06-27 |
| 6 | 2023-06-02 | 662,000 | 2,000 | 0.02 | 3,230,480,000 | 248,250 | 0.375 | 2023-05-31 |
| 7 | 2023-05-12 | 660,000 | 14,000 | 0.02 | 3,230,480,000 | 250,800 | 0.380 | 2023-05-10 |
| 8 | 2023-05-10 | 646,000 | 10,000 | 0.02 | 3,230,480,000 | 248,710 | 0.385 | 2023-05-08 |
| 9 | 2023-05-02 | 636,000 | -40,000 | 0.02 | 3,230,480,000 | 244,860 | 0.385 | 2023-04-27 |
| 10 | 2023-04-26 | 676,000 | 16,000 | 0.02 | 3,230,480,000 | 267,020 | 0.395 | 2023-04-24 |
| 11 | 2023-03-07 | 660,000 | 40,000 | 0.02 | 3,230,480,000 | 204,600 | 0.310 | 2023-03-03 |
| 12 | 2023-02-13 | 620,000 | -16,000 | 0.02 | 3,230,480,000 | 204,600 | 0.330 | 2023-02-09 |
| 13 | 2023-01-16 | 636,000 | -80,000 | 0.02 | 3,230,480,000 | 203,520 | 0.320 | 2023-01-12 |
| 14 | 2023-01-13 | 716,000 | 16,000 | 0.02 | 3,230,480,000 | 232,700 | 0.325 | 2023-01-11 |
| 15 | 2023-01-10 | 700,000 | -52,000 | 0.02 | 3,230,480,000 | 224,000 | 0.320 | 2023-01-06 |
| 16 | 2023-01-09 | 752,000 | 2,000 | 0.02 | 3,230,480,000 | 248,160 | 0.330 | 2023-01-05 |
| 17 | 2023-01-04 | 750,000 | 10,000 | 0.02 | 3,230,480,000 | 225,000 | 0.300 | 2022-12-30 |
| 18 | 2023-01-03 | 740,000 | 60,000 | 0.02 | 3,230,480,000 | 222,000 | 0.300 | 2022-12-29 |
| 19 | 2022-12-30 | 680,000 | 44,000 | 0.02 | 3,230,480,000 | 200,600 | 0.295 | 2022-12-28 |
| 20 | 2022-12-19 | 636,000 | 12,000 | 0.02 | 3,230,480,000 | 197,160 | 0.310 | 2022-12-15 |
| 21 | 2022-12-15 | 624,000 | 4,000 | 0.02 | 3,230,480,000 | 190,320 | 0.305 | 2022-12-13 |
| 22 | 2022-10-14 | 620,000 | -46,000 | 0.02 | 3,230,480,000 | 167,400 | 0.270 | 2022-10-12 |
| 23 | 2022-09-26 | 666,000 | -34,000 | 0.02 | 3,230,480,000 | 209,790 | 0.315 | 2022-09-22 |
| 24 | 2022-08-04 | 700,000 | 30,000 | 0.02 | 3,230,480,000 | 245,000 | 0.350 | 2022-08-02 |
| 25 | 2022-08-03 | 670,000 | 4,000 | 0.02 | 3,230,480,000 | 237,850 | 0.355 | 2022-08-01 |
| 26 | 2022-07-25 | 666,000 | -20,000 | 0.02 | 3,230,480,000 | 273,060 | 0.410 | 2022-07-21 |
| 27 | 2022-07-11 | 686,000 | -30,000 | 0.02 | 3,230,480,000 | 284,690 | 0.415 | 2022-07-07 |
| 28 | 2022-06-22 | 716,000 | -30,000 | 0.02 | 3,230,480,000 | 282,820 | 0.395 | 2022-06-20 |
| 29 | 2022-06-10 | 746,000 | -40,000 | 0.02 | 3,230,480,000 | 298,400 | 0.400 | 2022-06-08 |
| 30 | 2022-06-06 | 786,000 | 6,000 | 0.02 | 3,230,480,000 | 381,210 | 0.485 | 2022-06-01 |
| 31 | 2022-05-26 | 780,000 | 10,000 | 0.02 | 3,230,480,000 | 374,400 | 0.480 | 2022-05-24 |
| 32 | 2022-05-25 | 770,000 | 10,000 | 0.02 | 3,230,480,000 | 369,600 | 0.480 | 2022-05-23 |
| 33 | 2022-05-23 | 760,000 | 10,000 | 0.02 | 3,230,480,000 | 361,000 | 0.475 | 2022-05-19 |
| 34 | 2022-05-19 | 750,000 | 10,000 | 0.02 | 3,230,480,000 | 363,750 | 0.485 | 2022-05-17 |
| 35 | 2022-05-18 | 740,000 | 20,000 | 0.02 | 3,230,480,000 | 355,200 | 0.480 | 2022-05-16 |
| 36 | 2022-05-17 | 720,000 | 40,000 | 0.02 | 3,230,480,000 | 338,400 | 0.470 | 2022-05-13 |
| 37 | 2022-05-12 | 680,000 | 60,000 | 0.02 | 3,230,480,000 | 319,600 | 0.470 | 2022-05-10 |
| 38 | 2022-04-27 | 620,000 | -26,000 | 0.02 | 3,230,480,000 | 300,700 | 0.485 | 2022-04-25 |
| 39 | 2022-04-20 | 646,000 | 20,000 | 0.02 | 3,230,480,000 | 319,770 | 0.495 | 2022-04-14 |
| 40 | 2022-04-19 | 626,000 | 6,000 | 0.02 | 3,230,480,000 | 303,610 | 0.485 | 2022-04-13 |
| 41 | 2022-04-13 | 620,000 | 24,000 | 0.02 | 3,230,480,000 | 303,800 | 0.490 | 2022-04-11 |
| 42 | 2022-04-11 | 596,000 | 16,000 | 0.02 | 3,230,480,000 | 280,120 | 0.470 | 2022-04-07 |
| 43 | 2022-04-08 | 580,000 | 20,000 | 0.02 | 3,230,480,000 | 275,500 | 0.475 | 2022-04-06 |
| 44 | 2022-03-23 | 560,000 | 14,000 | 0.02 | 3,230,480,000 | 257,600 | 0.460 | 2022-03-21 |
| 45 | 2022-03-18 | 546,000 | 16,000 | 0.02 | 3,230,480,000 | 229,320 | 0.420 | 2022-03-16 |
| 46 | 2022-03-17 | 530,000 | -20,000 | 0.02 | 3,230,480,000 | 219,950 | 0.415 | 2022-03-15 |
| 47 | 2022-02-09 | 550,000 | 14,000 | 0.02 | 3,230,480,000 | 253,000 | 0.460 | 2022-02-07 |
| 48 | 2022-02-08 | 536,000 | 6,000 | 0.02 | 3,230,480,000 | 235,840 | 0.440 | 2022-02-04 |
| 49 | 2022-01-10 | 530,000 | -20,000 | 0.02 | 3,230,480,000 | 217,300 | 0.410 | 2022-01-06 |
| 50 | 2021-11-23 | 550,000 | 12,000 | 0.02 | 3,230,480,000 | 244,750 | 0.445 | 2021-11-19 |
| 51 | 2021-11-18 | 538,000 | 18,000 | 0.02 | 3,230,480,000 | 242,100 | 0.450 | 2021-11-16 |
| 52 | 2021-11-17 | 520,000 | 20,000 | 0.02 | 3,230,480,000 | 202,800 | 0.390 | 2021-11-15 |
| 53 | 2021-07-20 | 500,000 | -100,000 | 0.02 | 3,230,480,000 | 212,500 | 0.425 | 2021-07-16 |
| 54 | 2021-06-15 | 600,000 | -100,000 | 0.02 | 3,230,480,000 | 246,000 | 0.410 | 2021-06-10 |
| 55 | 2021-06-08 | 700,000 | -100,000 | 0.02 | 3,230,480,000 | 294,000 | 0.420 | 2021-06-04 |
| 56 | 2021-06-03 | 800,000 | 100,000 | 0.02 | 3,230,480,000 | 344,000 | 0.430 | 2021-06-01 |
| 57 | 2021-05-21 | 700,000 | -100,000 | 0.02 | 3,230,480,000 | 371,000 | 0.530 | 2021-05-18 |
| 58 | 2021-05-14 | 800,000 | -100,000 | 0.02 | 3,230,480,000 | 424,000 | 0.530 | 2021-05-12 |
| 59 | 2021-05-11 | 900,000 | 100,000 | 0.03 | 3,230,480,000 | 450,000 | 0.500 | 2021-05-07 |
| 60 | 2021-04-30 | 800,000 | -42,000 | 0.02 | 3,230,480,000 | 416,000 | 0.520 | 2021-04-28 |
| 61 | 2021-04-29 | 842,000 | -20,000 | 0.03 | 3,230,480,000 | 437,840 | 0.520 | 2021-04-27 |
| 62 | 2021-04-28 | 862,000 | 20,000 | 0.03 | 3,230,480,000 | 422,380 | 0.490 | 2021-04-26 |
| 63 | 2021-04-26 | 842,000 | -608,000 | 0.03 | 3,230,480,000 | 421,000 | 0.500 | 2021-04-22 |
| 64 | 2021-04-23 | 1,450,000 | 650,000 | 0.04 | 3,230,480,000 | 638,000 | 0.440 | 2021-04-21 |
| 65 | 2021-04-07 | 800,000 | -800,000 | 0.02 | 3,230,480,000 | 296,000 | 0.370 | 2021-03-31 |
| 66 | 2021-02-26 | 1,600,000 | 400,000 | 0.05 | 3,230,480,000 | 528,000 | 0.330 | 2021-02-24 |
| 67 | 2021-02-23 | 1,200,000 | 400,000 | 0.04 | 3,230,480,000 | 456,000 | 0.380 | 2021-02-19 |
| 68 | 2021-02-19 | 800,000 | -100,000 | 0.02 | 3,230,480,000 | 300,000 | 0.375 | 2021-02-17 |
| 69 | 2020-12-30 | 900,000 | -100,000 | 0.03 | 3,230,480,000 | 243,000 | 0.270 | 2020-12-28 |
| 70 | 2019-11-18 | 1,000,000 | 300,000 | 0.03 | 3,230,480,000 | 285,000 | 0.285 | 2019-11-14 |
| 71 | 2019-10-24 | 700,000 | -8,000 | 0.02 | 3,230,480,000 | 203,000 | 0.290 | 2019-10-22 |
| 72 | 2018-12-14 | 708,000 | 100,000 | 0.02 | 3,242,554,000 | 315,060 | 0.445 | 2018-12-12 |
| 73 | 2018-11-21 | 608,000 | 200,000 | 0.02 | 3,247,482,000 | 261,440 | 0.430 | 2018-11-19 |
| 74 | 2018-11-16 | 408,000 | 200,000 | 0.01 | 3,247,482,000 | 171,360 | 0.420 | 2018-11-14 |
| 75 | 2018-07-31 | 208,000 | -294,000 | 0.01 | 3,259,276,000 | 91,520 | 0.440 | 2018-07-27 |
| 76 | 2018-05-30 | 502,000 | -60,000 | 0.02 | 3,259,276,000 | 215,860 | 0.430 | 2018-05-28 |
| 77 | 2018-05-02 | 562,000 | 60,000 | 0.02 | 3,259,276,000 | 219,180 | 0.390 | 2018-04-27 |
| 78 | 2018-04-16 | 502,000 | -80,000 | 0.02 | 3,259,276,000 | 208,330 | 0.415 | 2018-04-12 |
| 79 | 2018-04-13 | 582,000 | -120,000 | 0.02 | 3,259,276,000 | 247,350 | 0.425 | 2018-04-11 |
| 80 | 2018-04-12 | 702,000 | 160,000 | 0.02 | 3,259,276,000 | 305,370 | 0.435 | 2018-04-10 |
| 81 | 2018-04-06 | 542,000 | 50,000 | 0.02 | 3,259,276,000 | 252,030 | 0.465 | 2018-04-03 |
| 82 | 2018-03-27 | 492,000 | -266,000 | 0.02 | 3,259,276,000 | 241,080 | 0.490 | 2018-03-23 |
| 83 | 2018-03-26 | 758,000 | 294,000 | 0.02 | 3,259,276,000 | 379,000 | 0.500 | 2018-03-22 |
| 84 | 2018-03-23 | 464,000 | 274,000 | 0.01 | 3,259,276,000 | 232,000 | 0.500 | 2018-03-21 |
| 85 | 2018-02-08 | 190,000 | -50,000 | 0.01 | 3,259,276,000 | 69,350 | 0.365 | 2018-02-06 |
| 86 | 2018-01-05 | 240,000 | 40,000 | 0.01 | 3,259,276,000 | 92,400 | 0.385 | 2018-01-03 |
| 87 | 2017-11-03 | 200,000 | 50,000 | 0.01 | 3,259,276,000 | 85,000 | 0.425 | 2017-11-01 |
| 88 | 2017-07-28 | 150,000 | -50,000 | 0.00 | 3,259,276,000 | 71,250 | 0.475 | 2017-07-26 |
| 89 | 2017-07-07 | 200,000 | -4,000 | 0.01 | 3,259,276,000 | 95,000 | 0.475 | 2017-07-05 |
| 90 | 2017-05-29 | 204,000 | -60,000 | 0.01 | 3,259,276,000 | 110,160 | 0.540 | 2017-05-25 |
| 91 | 2017-04-11 | 264,000 | 60,000 | 0.01 | 3,259,276,000 | 158,400 | 0.600 | 2017-04-07 |
| 92 | 2016-10-18 | 204,000 | 30,000 | 0.01 | 3,259,276,000 | 132,600 | 0.650 | 2016-10-14 |
| 93 | 2016-05-27 | 174,000 | -8,000 | 0.01 | 3,259,276,000 | 132,240 | 0.760 | 2016-05-25 |
| 94 | 2016-05-26 | 182,000 | -2,000 | 0.01 | 3,259,276,000 | 136,500 | 0.750 | 2016-05-24 |
| 95 | 2016-04-22 | 184,000 | -50,000 | 0.01 | 3,259,276,000 | 152,720 | 0.830 | 2016-04-20 |
| 96 | 2016-04-01 | 234,000 | -60,000 | 0.01 | 3,259,276,000 | 184,860 | 0.790 | 2016-03-30 |
| 97 | 2016-03-17 | 294,000 | 60,000 | 0.01 | 3,259,276,000 | 214,620 | 0.730 | 2016-03-15 |
| 98 | 2015-11-27 | 234,000 | 10,000 | 0.01 | 3,268,276,000 | 278,460 | 1.190 | 2015-11-25 |
| 99 | 2015-11-25 | 224,000 | 50,000 | 0.01 | 3,268,276,000 | 253,120 | 1.130 | 2015-11-23 |
| 100 | 2015-10-13 | 174,000 | -20,000 | 0.01 | 3,271,276,000 | 189,660 | 1.090 | 2015-10-09 |
| 101 | 2015-10-09 | 194,000 | 20,000 | 0.01 | 3,271,276,000 | 203,700 | 1.050 | 2015-10-07 |
| 102 | 2015-08-27 | 174,000 | 50,000 | 0.01 | 3,291,276,000 | 194,880 | 1.120 | 2015-08-25 |
| 103 | 2015-07-10 | 124,000 | 100,000 | 0.00 | 3,291,276,000 | 168,640 | 1.360 | 2015-07-08 |
| 104 | 2015-06-09 | 24,000 | -10,000 | 0.00 | 3,291,276,000 | 57,600 | 2.400 | 2015-06-05 |
| 105 | 2015-06-04 | 34,000 | -40,000 | 0.00 | 3,291,276,000 | 83,640 | 2.460 | 2015-06-02 |
| 106 | 2015-05-28 | 74,000 | 20,000 | 0.00 | 3,290,796,000 | 181,300 | 2.450 | 2015-05-26 |
| 107 | 2015-05-21 | 54,000 | 20,000 | 0.00 | 3,290,346,000 | 124,200 | 2.300 | 2015-05-19 |
| 108 | 2015-05-11 | 34,000 | -10,000 | 0.00 | 3,290,346,000 | 75,140 | 2.210 | 2015-05-07 |
| 109 | 2015-04-30 | 44,000 | 20,000 | 0.00 | 3,290,346,000 | 106,920 | 2.430 | 2015-04-28 |
| 110 | 2014-10-06 | 24,000 | -138,000 | 0.00 | 3,324,120,000 | 62,640 | 2.610 | 2014-09-30 |
| 111 | 2014-10-03 | 162,000 | 18,000 | 0.00 | 3,324,120,000 | 388,800 | 2.400 | 2014-09-29 |
| 112 | 2014-09-02 | 144,000 | -10,000 | 0.00 | 3,324,120,000 | 406,080 | 2.820 | 2014-08-29 |
| 113 | 2014-09-01 | 154,000 | -20,000 | 0.00 | 3,324,120,000 | 434,280 | 2.820 | 2014-08-28 |
| 114 | 2014-08-07 | 174,000 | -12,000 | 0.01 | 3,324,120,000 | 497,640 | 2.860 | 2014-08-05 |
| 115 | 2014-07-28 | 186,000 | 12,000 | 0.01 | 3,324,120,000 | 558,000 | 3.000 | 2014-07-24 |
| 116 | 2014-07-22 | 174,000 | 20,000 | 0.01 | 3,324,120,000 | 542,880 | 3.120 | 2014-07-18 |
| 117 | 2014-03-24 | 154,000 | -12,000 | 0.00 | 3,324,120,000 | 512,820 | 3.330 | 2014-03-20 |
| 118 | 2014-03-06 | 166,000 | 12,000 | 0.00 | 3,324,120,000 | 539,500 | 3.250 | 2014-03-04 |
| 119 | 2013-07-18 | 154,000 | -10,000 | 0.00 | 3,324,120,000 | 498,960 | 3.240 | 2013-07-16 |
| 120 | 2013-07-17 | 164,000 | 10,000 | 0.00 | 3,324,120,000 | 511,680 | 3.120 | 2013-07-15 |
| 121 | 2013-04-12 | 154,000 | -10,000 | 0.00 | 3,324,120,000 | 603,680 | 3.920 | 2013-04-10 |
| 122 | 2013-03-14 | 164,000 | 10,000 | 0.00 | 3,324,120,000 | 669,120 | 4.080 | 2013-03-12 |
| 123 | 2013-02-08 | 154,000 | 20,000 | 0.00 | 3,324,120,000 | 599,060 | 3.890 | 2013-02-06 |
| 124 | 2013-01-16 | 134,000 | 4,000 | 0.00 | 3,324,120,000 | 565,480 | 4.220 | 2013-01-14 |
| 125 | 2013-01-10 | 130,000 | 10,000 | 0.00 | 3,324,120,000 | 542,100 | 4.170 | 2013-01-08 |
| 126 | 2012-12-27 | 120,000 | -10,000 | 0.00 | 3,324,120,000 | 474,000 | 3.950 | 2012-12-20 |
| 127 | 2012-12-13 | 130,000 | 10,000 | 0.00 | 3,324,120,000 | 495,300 | 3.810 | 2012-12-11 |
| 128 | 2012-10-30 | 120,000 | -10,000 | 0.00 | 3,324,120,000 | 507,600 | 4.230 | 2012-10-26 |
| 129 | 2012-10-15 | 130,000 | 20,000 | 0.00 | 3,324,120,000 | 559,000 | 4.300 | 2012-10-11 |
| 130 | 2012-10-03 | 110,000 | -6,000 | 0.00 | 3,324,120,000 | 459,800 | 4.180 | 2012-09-27 |
| 131 | 2012-09-24 | 116,000 | -6,000 | 0.00 | 3,324,120,000 | 490,680 | 4.230 | 2012-09-20 |
| 132 | 2012-09-19 | 122,000 | 100,000 | 0.00 | 3,324,120,000 | 512,400 | 4.200 | 2012-09-17 |
| 133 | 2012-09-05 | 22,000 | 6,000 | 0.00 | 3,324,120,000 | 90,420 | 4.110 | 2012-09-03 |
| 134 | 2012-08-27 | 16,000 | -10,000 | 0.00 | 3,324,120,000 | 65,280 | 4.080 | 2012-08-23 |
| 135 | 2012-08-23 | 26,000 | 16,000 | 0.00 | 3,324,120,000 | 97,240 | 3.740 | 2012-08-21 |
| 136 | 2012-06-28 | 10,000 | -10,000 | 0.00 | 3,324,120,000 | 43,400 | 4.340 | 2012-06-26 |
| 137 | 2012-06-15 | 20,000 | -10,000 | 0.00 | 3,324,120,000 | 87,600 | 4.380 | 2012-06-13 |
| 138 | 2012-04-12 | 30,000 | 10,000 | 0.00 | 3,322,120,000 | 120,300 | 4.010 | 2012-04-10 |
| 139 | 2012-03-29 | 20,000 | 10,000 | 0.00 | 3,322,120,000 | 94,600 | 4.730 | 2012-03-27 |
| 140 | 2012-03-12 | 10,000 | 10,000 | 0.00 | 3,322,120,000 | 45,000 | 4.500 | 2012-03-08 |
| 141 | 2012-02-13 | 0 | -2,000 | 0.00 | 3,322,120,000 | 0 | 4.720 | 2012-02-09 |
| 142 | 2012-02-10 | 2,000 | 2,000 | 0.00 | 3,322,120,000 | 8,900 | 4.450 | 2012-02-08 |
| 143 | 2011-12-16 | 0 | -40,000 | 0.00 | 3,322,120,000 | 0 | 4.180 | 2011-12-14 |
| 144 | 2011-12-05 | 40,000 | 40,000 | 0.00 | 3,322,120,000 | 168,000 | 4.200 | 2011-12-01 |
| 145 | 2011-12-01 | 0 | -10,000 | 0.00 | 3,322,120,000 | 0 | 4.160 | 2011-11-29 |
| 146 | 2011-11-30 | 10,000 | 10,000 | 0.00 | 3,322,120,000 | 41,200 | 4.120 | 2011-11-28 |
| 147 | 2011-11-29 | 0 | -6,000 | 0.00 | 3,322,120,000 | 0 | 4.170 | 2011-11-25 |
| 148 | 2011-11-25 | 6,000 | 6,000 | 0.00 | 3,322,120,000 | 24,600 | 4.100 | 2011-11-23 |
| 149 | 2011-07-06 | 0 | -12,000 | 0.00 | 3,322,120,000 | 0 | 5.410 | 2011-07-04 |
| 150 | 2011-06-28 | 12,000 | 12,000 | 0.00 | 3,322,120,000 | 61,080 | 5.090 | 2011-06-24 |
| 151 | 2011-04-13 | 0 | -12,000 | 0.00 | 3,322,120,000 | 0 | 5.110 | 2011-04-11 |
| 152 | 2011-04-12 | 12,000 | -20,000 | 0.00 | 3,322,120,000 | 62,160 | 5.180 | 2011-04-08 |
| 153 | 2011-03-22 | 32,000 | -8,000 | 0.00 | 3,322,120,000 | 142,560 | 4.455 | 2011-03-18 |
| 154 | 2011-03-11 | 40,000 | 20,000 | 0.00 | 3,322,120,000 | 188,400 | 4.710 | 2011-03-09 |
| 155 | 2011-03-08 | 20,000 | 12,000 | 0.00 | 3,322,120,000 | 95,700 | 4.785 | 2011-03-04 |
| 156 | 2011-03-02 | 8,000 | 8,000 | 0.00 | 3,322,120,000 | 38,520 | 4.815 | 2011-02-28 |
| 157 | 2011-02-25 | 0 | -4,000 | 0.00 | 3,322,120,000 | 0 | 4.565 | 2011-02-23 |
| 158 | 2011-01-26 | 4,000 | 4,000 | 0.00 | 3,322,120,000 | 20,520 | 5.130 | 2011-01-24 |
| 159 | 2011-01-13 | 0 | -20,000 | 0.00 | 3,322,120,000 | 0 | 5.060 | 2011-01-11 |
| 160 | 2011-01-10 | 20,000 | 20,000 | 0.00 | 3,322,120,000 | 100,000 | 5.000 | 2011-01-06 |
| 161 | 2010-11-26 | 0 | -4,000 | 0.00 | 3,322,120,000 | 0 | 5.030 | 2010-11-24 |
| 162 | 2010-11-25 | 4,000 | -40,000 | 0.00 | 3,322,120,000 | 20,360 | 5.090 | 2010-11-23 |
| 163 | 2010-11-19 | 44,000 | -60,000 | 0.00 | 3,322,120,000 | 227,480 | 5.170 | 2010-11-17 |
| 164 | 2010-11-15 | 104,000 | 4,000 | 0.00 | 3,322,120,000 | 561,600 | 5.400 | 2010-11-11 |
| 165 | 2010-11-02 | 100,000 | 40,000 | 0.00 | 3,320,000,000 | 505,000 | 5.050 | 2010-10-29 |
| 166 | 2010-10-05 | 60,000 | -12,000 | 0.00 | 3,320,000,000 | 273,000 | 4.550 | 2010-09-30 |
| 167 | 2010-09-29 | 72,000 | 12,000 | 0.00 | 3,320,000,000 | 342,000 | 4.750 | 2010-09-27 |
| 168 | 2010-09-15 | 60,000 | -20,000 | 0.00 | 3,320,000,000 | 265,800 | 4.430 | 2010-09-13 |
| 169 | 2010-08-23 | 80,000 | -4,000 | 0.00 | 3,320,000,000 | 316,000 | 3.950 | 2010-08-19 |
| 170 | 2010-08-18 | 84,000 | -2,560,000 | 0.00 | 3,320,000,000 | 310,800 | 3.700 | 2010-08-16 |
| 171 | 2010-08-17 | 2,644,000 | 2,560,000 | 0.08 | 3,320,000,000 | 9,703,480 | 3.670 | 2010-08-13 |
| 172 | 2010-08-10 | 84,000 | 4,000 | 0.00 | 3,320,000,000 | 309,960 | 3.690 | 2010-08-06 |
| 173 | 2010-08-05 | 80,000 | 20,000 | 0.00 | 3,320,000,000 | 282,000 | 3.525 | 2010-08-03 |
| 174 | 2010-08-03 | 60,000 | -2,144,000 | 0.00 | 3,320,000,000 | 212,400 | 3.540 | 2010-07-30 |
| 175 | 2010-08-02 | 2,204,000 | 1,472,000 | 0.07 | 3,320,000,000 | 7,824,200 | 3.550 | 2010-07-29 |
| 176 | 2010-07-30 | 732,000 | 672,000 | 0.02 | 3,320,000,000 | 2,635,200 | 3.600 | 2010-07-28 |
| 177 | 2010-07-29 | 60,000 | -88,000 | 0.00 | 3,320,000,000 | 215,700 | 3.595 | 2010-07-27 |
| 178 | 2010-07-28 | 148,000 | 88,000 | 0.00 | 3,320,000,000 | 530,580 | 3.585 | 2010-07-26 |
| 179 | 2010-07-23 | 60,000 | -512,000 | 0.00 | 3,320,000,000 | 216,300 | 3.605 | 2010-07-21 |
| 180 | 2010-07-22 | 572,000 | 572,000 | 0.02 | 3,320,000,000 | 2,053,480 | 3.590 | 2010-07-20 |
| 181 | 2010-07-19 | 0 | -8,000 | 0.00 | 3,320,000,000 | 0 | 3.630 | 2010-07-15 |
| 182 | 2010-07-14 | 8,000 | -1,704,000 | 0.00 | 3,320,000,000 | 29,040 | 3.630 | 2010-07-12 |
| 183 | 2010-07-13 | 1,712,000 | 1,704,000 | 0.05 | 3,320,000,000 | 6,034,800 | 3.525 | 2010-07-09 |
| 184 | 2010-07-08 | 8,000 | 8,000 | 0.00 | 3,320,000,000 | 28,000 | 3.500 | 2010-07-06 |
| 185 | 2010-06-09 | 0 | -460,000 | 0.00 | 3,320,000,000 | 0 | 3.350 | 2010-06-07 |
| 186 | 2010-06-08 | 460,000 | -60,000 | 0.01 | 3,320,000,000 | 1,584,700 | 3.445 | 2010-06-04 |
| 187 | 2010-06-07 | 520,000 | 520,000 | 0.02 | 3,320,000,000 | 1,794,000 | 3.450 | 2010-06-03 |
| 188 | 2010-06-04 | 0 | -1,000,000 | 0.00 | 3,320,000,000 | 0 | 3.370 | 2010-06-02 |
| 189 | 2010-06-03 | 1,000,000 | 1,000,000 | 0.03 | 3,320,000,000 | 3,495,000 | 3.495 | 2010-06-01 |
| 190 | 2010-04-12 | 0 | -340,000 | 0.00 | 3,320,000,000 | 0 | 3.570 | 2010-04-08 |
| 191 | 2010-04-09 | 340,000 | 340,000 | 0.01 | 3,320,000,000 | 1,273,300 | 3.745 | 2010-04-07 |
| 192 | 2010-03-29 | 0 | -2,500,000 | 0.00 | 3,320,000,000 | 0 | 3.825 | 2010-03-25 |
| 193 | 2010-03-26 | 2,500,000 | 1,216,000 | 0.08 | 3,320,000,000 | 8,975,000 | 3.590 | 2010-03-24 |
| 194 | 2010-03-25 | 1,284,000 | 1,284,000 | 0.04 | 3,320,000,000 | 4,628,820 | 3.605 | 2010-03-23 |
| 195 | 2010-03-19 | 0 | -8,000 | 0.00 | 3,320,000,000 | 0 | 3.680 | 2010-03-17 |
| 196 | 2010-03-12 | 8,000 | -400,000 | 0.00 | 3,320,000,000 | 29,480 | 3.685 | 2010-03-10 |
| 197 | 2010-03-11 | 408,000 | 400,000 | 0.01 | 3,320,000,000 | 1,503,480 | 3.685 | 2010-03-09 |
| 198 | 2010-03-08 | 8,000 | -12,000 | 0.00 | 3,320,000,000 | 27,800 | 3.475 | 2010-03-04 |
| 199 | 2010-01-29 | 20,000 | -8,000 | 0.00 | 3,320,000,000 | 56,000 | 2.800 | 2010-01-27 |
| 200 | 2010-01-14 | 28,000 | 12,000 | 0.00 | 3,320,000,000 | 95,900 | 3.425 | 2010-01-12 |
| 201 | 2010-01-12 | 16,000 | -864,000 | 0.00 | 3,320,000,000 | 54,720 | 3.420 | 2010-01-08 |
| 202 | 2010-01-11 | 880,000 | 872,000 | 0.03 | 3,320,000,000 | 3,115,200 | 3.540 | 2010-01-07 |
| 203 | 2010-01-07 | 8,000 | 8,000 | 0.00 | 3,320,000,000 | 28,800 | 3.600 | 2010-01-05 |
| 204 | 2010-01-06 | 0 | -3,492,000 | 0.00 | 3,320,000,000 | 0 | 3.675 | 2010-01-04 |
| 205 | 2010-01-05 | 3,492,000 | 3,416,000 | 0.11 | 3,320,000,000 | 11,942,640 | 3.420 | 2009-12-30 |
| 206 | 2009-12-30 | 76,000 | -76,000 | 0.00 | 3,320,000,000 | 238,260 | 3.135 | 2009-12-28 |
| 207 | 2009-12-29 | 152,000 | 76,000 | 0.00 | 3,320,000,000 | 487,160 | 3.205 | 2009-12-23 |
| 208 | 2009-12-23 | 76,000 | -2,596,000 | 0.00 | 3,320,000,000 | 229,900 | 3.025 | 2009-12-21 |
| 209 | 2009-12-22 | 2,672,000 | -1,224,000 | 0.08 | 3,320,000,000 | 8,149,600 | 3.050 | 2009-12-18 |
| 210 | 2009-12-21 | 3,896,000 | 3,820,000 | 0.12 | 3,320,000,000 | 11,882,800 | 3.050 | 2009-12-17 |
| 211 | 2009-12-17 | 76,000 | -1,000,000 | 0.00 | 3,320,000,000 | 240,920 | 3.170 | 2009-12-15 |
| 212 | 2009-12-16 | 1,076,000 | -1,888,000 | 0.03 | 3,320,000,000 | 3,459,340 | 3.215 | 2009-12-14 |
| 213 | 2009-12-15 | 2,964,000 | 2,924,000 | 0.09 | 3,320,000,000 | 9,158,760 | 3.090 | 2009-12-11 |
| 214 | 2009-12-14 | 40,000 | -700,000 | 0.00 | 3,320,000,000 | 126,200 | 3.155 | 2009-12-10 |
| 215 | 2009-12-11 | 740,000 | 280,000 | 0.02 | 3,320,000,000 | 2,460,500 | 3.325 | 2009-12-09 |
| 216 | 2009-12-10 | 460,000 | 420,000 | 0.01 | 3,320,000,000 | 1,543,300 | 3.355 | 2009-12-08 |
| 217 | 2009-12-09 | 40,000 | -340,000 | 0.00 | 3,320,000,000 | 131,800 | 3.295 | 2009-12-07 |
| 218 | 2009-12-08 | 380,000 | 348,000 | 0.01 | 3,320,000,000 | 1,170,400 | 3.080 | 2009-12-04 |
| 219 | 2009-12-04 | 32,000 | 32,000 | 0.00 | 3,320,000,000 | 88,960 | 2.780 | 2009-12-02 |
| 220 | 2009-12-02 | 0 | -32,000 | 0.00 | 3,320,000,000 | 0 | 2.550 | 2009-11-30 |
| 221 | 2009-11-25 | 32,000 | 20,000 | 0.00 | 3,320,000,000 | 76,800 | 2.400 | 2009-11-23 |
| 222 | 2009-11-18 | 12,000 | -16,000 | 0.00 | 3,320,000,000 | 29,340 | 2.445 | 2009-11-16 |
| 223 | 2009-11-12 | 28,000 | 16,000 | 0.00 | 3,320,000,000 | 65,800 | 2.350 | 2009-11-10 |
| 224 | 2009-11-11 | 12,000 | -28,000 | 0.00 | 3,320,000,000 | 30,000 | 2.500 | 2009-11-09 |
| 225 | 2009-11-10 | 40,000 | -28,000 | 0.00 | 3,320,000,000 | 96,000 | 2.400 | 2009-11-06 |
| 226 | 2009-11-09 | 68,000 | 40,000 | 0.00 | 3,320,000,000 | 154,020 | 2.265 | 2009-11-05 |
| 227 | 2009-11-02 | 28,000 | -8,000 | 0.00 | 3,320,000,000 | 61,320 | 2.190 | 2009-10-29 |
| 228 | 2009-10-27 | 36,000 | 20,000 | 0.00 | 3,320,000,000 | 79,560 | 2.210 | 2009-10-22 |
| 229 | 2009-10-22 | 16,000 | 16,000 | 0.00 | 3,320,000,000 | 36,560 | 2.285 | 2009-10-20 |
| 230 | 2009-10-21 | 0 | -16,000 | 0.00 | 3,320,000,000 | 0 | 2.320 | 2009-10-19 |
| 231 | 2009-10-19 | 16,000 | 4,000 | 0.00 | 3,320,000,000 | 32,640 | 2.040 | 2009-10-15 |
Webb-site Database - Powered By Linux Group