Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.255 | 2026-01-30 | |||||
| 4 | 2024-10-10 | 490,000 | 56,000 | 0.02 | 3,230,480,000 | 144,550 | 0.295 | 2024-10-08 |
| 5 | 2021-12-01 | 434,000 | 34,000 | 0.01 | 3,230,480,000 | 184,450 | 0.425 | 2021-11-29 |
| 6 | 2021-11-19 | 400,000 | -300,000 | 0.01 | 3,230,480,000 | 190,000 | 0.475 | 2021-11-17 |
| 7 | 2021-07-27 | 700,000 | 300,000 | 0.02 | 3,230,480,000 | 304,500 | 0.435 | 2021-07-23 |
| 8 | 2021-07-23 | 400,000 | -296,000 | 0.01 | 3,230,480,000 | 180,000 | 0.450 | 2021-07-21 |
| 9 | 2021-07-05 | 696,000 | 58,000 | 0.02 | 3,230,480,000 | 292,320 | 0.420 | 2021-06-30 |
| 10 | 2021-06-17 | 638,000 | 238,000 | 0.02 | 3,230,480,000 | 261,580 | 0.410 | 2021-06-15 |
| 11 | 2021-04-26 | 400,000 | -198,000 | 0.01 | 3,230,480,000 | 200,000 | 0.500 | 2021-04-22 |
| 12 | 2021-02-24 | 598,000 | -20,000 | 0.02 | 3,230,480,000 | 215,280 | 0.360 | 2021-02-22 |
| 13 | 2021-02-23 | 618,000 | 38,000 | 0.02 | 3,230,480,000 | 234,840 | 0.380 | 2021-02-19 |
| 14 | 2021-02-19 | 580,000 | -34,000 | 0.02 | 3,230,480,000 | 217,500 | 0.375 | 2021-02-17 |
| 15 | 2020-07-10 | 614,000 | 34,000 | 0.02 | 3,230,480,000 | 168,850 | 0.275 | 2020-07-08 |
| 16 | 2020-07-09 | 580,000 | 74,000 | 0.02 | 3,230,480,000 | 159,500 | 0.275 | 2020-07-07 |
| 17 | 2019-06-25 | 506,000 | 46,000 | 0.02 | 3,230,480,000 | 169,510 | 0.335 | 2019-06-21 |
| 18 | 2018-06-21 | 460,000 | 32,000 | 0.01 | 3,259,276,000 | 211,600 | 0.460 | 2018-06-19 |
| 19 | 2018-03-23 | 428,000 | 22,000 | 0.01 | 3,259,276,000 | 214,000 | 0.500 | 2018-03-21 |
| 20 | 2018-03-19 | 406,000 | -28,000 | 0.01 | 3,259,276,000 | 144,130 | 0.355 | 2018-03-15 |
| 21 | 2017-06-06 | 434,000 | -128,000 | 0.01 | 3,259,276,000 | 225,680 | 0.520 | 2017-06-02 |
| 22 | 2017-06-05 | 562,000 | 128,000 | 0.02 | 3,259,276,000 | 281,000 | 0.500 | 2017-06-01 |
| 23 | 2017-04-11 | 434,000 | -10,000 | 0.01 | 3,259,276,000 | 260,400 | 0.600 | 2017-04-07 |
| 24 | 2017-02-23 | 444,000 | -1,700,000 | 0.01 | 3,259,276,000 | 270,840 | 0.610 | 2017-02-21 |
| 25 | 2017-02-17 | 2,144,000 | -70,000 | 0.07 | 3,259,276,000 | 1,350,720 | 0.630 | 2017-02-15 |
| 26 | 2017-02-16 | 2,214,000 | 1,700,000 | 0.07 | 3,259,276,000 | 1,439,100 | 0.650 | 2017-02-14 |
| 27 | 2016-12-12 | 514,000 | -50,000 | 0.02 | 3,259,276,000 | 323,820 | 0.630 | 2016-12-08 |
| 28 | 2016-11-23 | 564,000 | 28,000 | 0.02 | 3,259,276,000 | 372,240 | 0.660 | 2016-11-21 |
| 29 | 2016-10-19 | 536,000 | -48,000 | 0.02 | 3,259,276,000 | 369,840 | 0.690 | 2016-10-17 |
| 30 | 2016-10-07 | 584,000 | -300,000 | 0.02 | 3,259,276,000 | 344,560 | 0.590 | 2016-10-05 |
| 31 | 2016-09-28 | 884,000 | -300,000 | 0.03 | 3,259,276,000 | 530,400 | 0.600 | 2016-09-26 |
| 32 | 2016-09-14 | 1,184,000 | -66,000 | 0.04 | 3,259,276,000 | 698,560 | 0.590 | 2016-09-12 |
| 33 | 2016-09-08 | 1,250,000 | 80,000 | 0.04 | 3,259,276,000 | 750,000 | 0.600 | 2016-09-06 |
| 34 | 2016-09-05 | 1,170,000 | -406,000 | 0.04 | 3,259,276,000 | 643,500 | 0.550 | 2016-09-01 |
| 35 | 2016-08-29 | 1,576,000 | 58,000 | 0.05 | 3,259,276,000 | 835,280 | 0.530 | 2016-08-25 |
| 36 | 2016-08-23 | 1,518,000 | 316,000 | 0.05 | 3,259,276,000 | 834,900 | 0.550 | 2016-08-19 |
| 37 | 2016-07-08 | 1,202,000 | 16,000 | 0.04 | 3,259,276,000 | 817,360 | 0.680 | 2016-07-06 |
| 38 | 2016-06-27 | 1,186,000 | -24,000 | 0.04 | 3,259,276,000 | 830,200 | 0.700 | 2016-06-23 |
| 39 | 2016-06-23 | 1,210,000 | 100,000 | 0.04 | 3,259,276,000 | 822,800 | 0.680 | 2016-06-21 |
| 40 | 2016-06-22 | 1,110,000 | 480,000 | 0.03 | 3,259,276,000 | 754,800 | 0.680 | 2016-06-20 |
| 41 | 2016-05-12 | 630,000 | 6,000 | 0.02 | 3,259,276,000 | 447,300 | 0.710 | 2016-05-10 |
| 42 | 2016-05-06 | 624,000 | -22,000 | 0.02 | 3,259,276,000 | 492,960 | 0.790 | 2016-05-04 |
| 43 | 2016-05-05 | 646,000 | 2,000 | 0.02 | 3,259,276,000 | 503,880 | 0.780 | 2016-05-03 |
| 44 | 2016-04-27 | 644,000 | 30,000 | 0.02 | 3,259,276,000 | 515,200 | 0.800 | 2016-04-25 |
| 45 | 2016-04-13 | 614,000 | 220,000 | 0.02 | 3,259,276,000 | 503,480 | 0.820 | 2016-04-11 |
| 46 | 2016-04-08 | 394,000 | 2,000 | 0.01 | 3,259,276,000 | 311,260 | 0.790 | 2016-04-06 |
| 47 | 2016-04-05 | 392,000 | -20,000 | 0.01 | 3,259,276,000 | 313,600 | 0.800 | 2016-03-31 |
| 48 | 2016-03-30 | 412,000 | -22,000 | 0.01 | 3,259,276,000 | 321,360 | 0.780 | 2016-03-24 |
| 49 | 2016-03-17 | 434,000 | 2,000 | 0.01 | 3,259,276,000 | 316,820 | 0.730 | 2016-03-15 |
| 50 | 2016-03-14 | 432,000 | 2,000 | 0.01 | 3,259,276,000 | 354,240 | 0.820 | 2016-03-10 |
| 51 | 2016-02-25 | 430,000 | -10,000 | 0.01 | 3,259,276,000 | 352,600 | 0.820 | 2016-02-23 |
| 52 | 2016-02-23 | 440,000 | 10,000 | 0.01 | 3,259,276,000 | 356,400 | 0.810 | 2016-02-19 |
| 53 | 2015-12-28 | 430,000 | 20,000 | 0.01 | 3,268,276,000 | 438,600 | 1.020 | 2015-12-22 |
| 54 | 2015-12-15 | 410,000 | -22,000 | 0.01 | 3,268,276,000 | 405,900 | 0.990 | 2015-12-11 |
| 55 | 2015-11-27 | 432,000 | 44,000 | 0.01 | 3,268,276,000 | 514,080 | 1.190 | 2015-11-25 |
| 56 | 2015-11-23 | 388,000 | -44,000 | 0.01 | 3,268,276,000 | 434,560 | 1.120 | 2015-11-19 |
| 57 | 2015-11-17 | 432,000 | 66,000 | 0.01 | 3,268,276,000 | 488,160 | 1.130 | 2015-11-13 |
| 58 | 2015-11-16 | 366,000 | 34,000 | 0.01 | 3,271,276,000 | 420,900 | 1.150 | 2015-11-12 |
| 59 | 2015-11-12 | 332,000 | 34,000 | 0.01 | 3,271,276,000 | 375,160 | 1.130 | 2015-11-10 |
| 60 | 2015-11-05 | 298,000 | 34,000 | 0.01 | 3,271,276,000 | 327,800 | 1.100 | 2015-11-03 |
| 61 | 2015-11-04 | 264,000 | 32,000 | 0.01 | 3,271,276,000 | 290,400 | 1.100 | 2015-11-02 |
| 62 | 2015-10-29 | 232,000 | -250,000 | 0.01 | 3,271,276,000 | 264,480 | 1.140 | 2015-10-27 |
| 63 | 2015-10-26 | 482,000 | 32,000 | 0.01 | 3,271,276,000 | 549,480 | 1.140 | 2015-10-22 |
| 64 | 2015-10-22 | 450,000 | 28,000 | 0.01 | 3,271,276,000 | 517,500 | 1.150 | 2015-10-19 |
| 65 | 2015-10-20 | 422,000 | 46,000 | 0.01 | 3,271,276,000 | 481,080 | 1.140 | 2015-10-16 |
| 66 | 2015-10-08 | 376,000 | 100,000 | 0.01 | 3,271,276,000 | 387,280 | 1.030 | 2015-10-06 |
| 67 | 2015-10-07 | 276,000 | 184,000 | 0.01 | 3,271,276,000 | 292,560 | 1.060 | 2015-10-05 |
| 68 | 2015-10-02 | 92,000 | -56,000 | 0.00 | 3,271,276,000 | 91,080 | 0.990 | 2015-09-29 |
| 69 | 2015-09-18 | 148,000 | 68,000 | 0.00 | 3,291,276,000 | 158,360 | 1.070 | 2015-09-16 |
| 70 | 2015-09-15 | 80,000 | -100,000 | 0.00 | 3,291,276,000 | 84,800 | 1.060 | 2015-09-11 |
| 71 | 2015-09-11 | 180,000 | -200,000 | 0.01 | 3,291,276,000 | 194,400 | 1.080 | 2015-09-09 |
| 72 | 2015-09-10 | 380,000 | 200,000 | 0.01 | 3,291,276,000 | 399,000 | 1.050 | 2015-09-08 |
| 73 | 2015-09-04 | 180,000 | -8,000 | 0.01 | 3,291,276,000 | 198,000 | 1.100 | 2015-09-01 |
| 74 | 2015-09-02 | 188,000 | -16,000 | 0.01 | 3,291,276,000 | 206,800 | 1.100 | 2015-08-31 |
| 75 | 2015-08-14 | 204,000 | 100,000 | 0.01 | 3,291,276,000 | 303,960 | 1.490 | 2015-08-12 |
| 76 | 2015-08-07 | 104,000 | 4,000 | 0.00 | 3,291,276,000 | 161,200 | 1.550 | 2015-08-05 |
| 77 | 2015-07-31 | 100,000 | 2,000 | 0.00 | 3,291,276,000 | 157,000 | 1.570 | 2015-07-29 |
| 78 | 2015-07-29 | 98,000 | -408,000 | 0.00 | 3,291,276,000 | 150,920 | 1.540 | 2015-07-27 |
| 79 | 2015-07-24 | 506,000 | 388,000 | 0.02 | 3,291,276,000 | 885,500 | 1.750 | 2015-07-22 |
| 80 | 2015-07-14 | 118,000 | 6,000 | 0.00 | 3,291,276,000 | 192,340 | 1.630 | 2015-07-10 |
| 81 | 2015-06-29 | 112,000 | 10,000 | 0.00 | 3,291,276,000 | 249,760 | 2.230 | 2015-06-25 |
| 82 | 2015-06-24 | 102,000 | -100,000 | 0.00 | 3,291,276,000 | 223,380 | 2.190 | 2015-06-22 |
| 83 | 2015-06-16 | 202,000 | 48,000 | 0.01 | 3,291,276,000 | 464,600 | 2.300 | 2015-06-12 |
| 84 | 2015-06-15 | 154,000 | 8,000 | 0.00 | 3,291,276,000 | 349,580 | 2.270 | 2015-06-11 |
| 85 | 2015-06-04 | 146,000 | -46,000 | 0.00 | 3,291,276,000 | 359,160 | 2.460 | 2015-06-02 |
| 86 | 2015-06-02 | 192,000 | 46,000 | 0.01 | 3,290,796,000 | 437,760 | 2.280 | 2015-05-29 |
| 87 | 2015-06-01 | 146,000 | -10,000 | 0.00 | 3,290,796,000 | 340,180 | 2.330 | 2015-05-28 |
| 88 | 2015-05-29 | 156,000 | 10,000 | 0.00 | 3,290,796,000 | 372,840 | 2.390 | 2015-05-27 |
| 89 | 2015-05-28 | 146,000 | 100,000 | 0.00 | 3,290,796,000 | 357,700 | 2.450 | 2015-05-26 |
| 90 | 2015-05-27 | 46,000 | -400,000 | 0.00 | 3,290,346,000 | 101,660 | 2.210 | 2015-05-22 |
| 91 | 2015-05-22 | 446,000 | 400,000 | 0.01 | 3,290,346,000 | 990,120 | 2.220 | 2015-05-20 |
| 92 | 2015-05-13 | 46,000 | -10,000 | 0.00 | 3,290,346,000 | 104,420 | 2.270 | 2015-05-11 |
| 93 | 2015-05-05 | 56,000 | 12,000 | 0.00 | 3,290,346,000 | 136,640 | 2.440 | 2015-04-30 |
| 94 | 2015-03-27 | 44,000 | -58,000 | 0.00 | 3,291,916,000 | 110,440 | 2.510 | 2015-03-25 |
| 95 | 2015-03-10 | 102,000 | 20,000 | 0.00 | 3,291,916,000 | 233,580 | 2.290 | 2015-03-06 |
| 96 | 2015-03-09 | 82,000 | -18,000 | 0.00 | 3,291,916,000 | 191,060 | 2.330 | 2015-03-05 |
| 97 | 2015-01-02 | 100,000 | 12,000 | 0.00 | 3,304,016,000 | 228,000 | 2.280 | 2014-12-29 |
| 98 | 2014-12-09 | 88,000 | -126,000 | 0.00 | 3,304,016,000 | 193,600 | 2.200 | 2014-12-05 |
| 99 | 2014-12-08 | 214,000 | -296,000 | 0.01 | 3,306,820,000 | 464,380 | 2.170 | 2014-12-04 |
| 100 | 2014-12-05 | 510,000 | -428,000 | 0.02 | 3,306,820,000 | 1,116,900 | 2.190 | 2014-12-03 |
| 101 | 2014-11-24 | 938,000 | 100,000 | 0.03 | 3,306,820,000 | 2,054,220 | 2.190 | 2014-11-20 |
| 102 | 2014-11-21 | 838,000 | 56,000 | 0.03 | 3,306,820,000 | 1,877,120 | 2.240 | 2014-11-19 |
| 103 | 2014-11-17 | 782,000 | 48,000 | 0.02 | 3,306,820,000 | 1,759,500 | 2.250 | 2014-11-13 |
| 104 | 2014-11-14 | 734,000 | 162,000 | 0.02 | 3,306,820,000 | 1,651,500 | 2.250 | 2014-11-12 |
| 105 | 2014-11-13 | 572,000 | 540,000 | 0.02 | 3,306,820,000 | 1,304,160 | 2.280 | 2014-11-11 |
| 106 | 2014-10-22 | 32,000 | -100,000 | 0.00 | 3,324,120,000 | 75,840 | 2.370 | 2014-10-20 |
| 107 | 2014-10-07 | 132,000 | 6,000 | 0.00 | 3,324,120,000 | 347,160 | 2.630 | 2014-10-03 |
| 108 | 2014-08-18 | 126,000 | 100,000 | 0.00 | 3,324,120,000 | 372,960 | 2.960 | 2014-08-14 |
| 109 | 2014-06-30 | 26,000 | -16,000 | 0.00 | 3,324,120,000 | 85,280 | 3.280 | 2014-06-26 |
| 110 | 2014-04-28 | 42,000 | -20,000 | 0.00 | 3,324,120,000 | 140,700 | 3.350 | 2014-04-24 |
| 111 | 2014-04-17 | 62,000 | 20,000 | 0.00 | 3,324,120,000 | 210,800 | 3.400 | 2014-04-15 |
| 112 | 2014-04-07 | 42,000 | -60,000 | 0.00 | 3,324,120,000 | 137,760 | 3.280 | 2014-04-03 |
| 113 | 2014-03-24 | 102,000 | 60,000 | 0.00 | 3,324,120,000 | 339,660 | 3.330 | 2014-03-20 |
| 114 | 2014-03-19 | 42,000 | -14,000 | 0.00 | 3,324,120,000 | 136,500 | 3.250 | 2014-03-17 |
| 115 | 2014-03-14 | 56,000 | -150,000 | 0.00 | 3,324,120,000 | 184,240 | 3.290 | 2014-03-12 |
| 116 | 2014-03-06 | 206,000 | -40,000 | 0.01 | 3,324,120,000 | 669,500 | 3.250 | 2014-03-04 |
| 117 | 2014-02-28 | 246,000 | 150,000 | 0.01 | 3,324,120,000 | 804,420 | 3.270 | 2014-02-26 |
| 118 | 2014-01-13 | 96,000 | -8,000 | 0.00 | 3,324,120,000 | 315,840 | 3.290 | 2014-01-09 |
| 119 | 2014-01-02 | 104,000 | -12,000 | 0.00 | 3,324,120,000 | 345,280 | 3.320 | 2013-12-27 |
| 120 | 2013-12-30 | 116,000 | -8,000 | 0.00 | 3,324,120,000 | 385,120 | 3.320 | 2013-12-23 |
| 121 | 2013-12-20 | 124,000 | -20,000 | 0.00 | 3,324,120,000 | 403,000 | 3.250 | 2013-12-18 |
| 122 | 2013-11-18 | 144,000 | 6,000 | 0.00 | 3,324,120,000 | 489,600 | 3.400 | 2013-11-14 |
| 123 | 2013-11-08 | 138,000 | -6,000 | 0.00 | 3,324,120,000 | 496,800 | 3.600 | 2013-11-06 |
| 124 | 2013-11-05 | 144,000 | -20,000 | 0.00 | 3,324,120,000 | 504,000 | 3.500 | 2013-11-01 |
| 125 | 2013-10-28 | 164,000 | 18,000 | 0.00 | 3,324,120,000 | 569,080 | 3.470 | 2013-10-24 |
| 126 | 2013-10-22 | 146,000 | 40,000 | 0.00 | 3,324,120,000 | 486,180 | 3.330 | 2013-10-18 |
| 127 | 2013-09-27 | 106,000 | -62,000 | 0.00 | 3,324,120,000 | 351,920 | 3.320 | 2013-09-25 |
| 128 | 2013-09-25 | 168,000 | -132,000 | 0.01 | 3,324,120,000 | 559,440 | 3.330 | 2013-09-23 |
| 129 | 2013-09-18 | 300,000 | -6,000 | 0.01 | 3,324,120,000 | 945,000 | 3.150 | 2013-09-16 |
| 130 | 2013-08-28 | 306,000 | 112,000 | 0.01 | 3,324,120,000 | 966,960 | 3.160 | 2013-08-26 |
| 131 | 2013-08-22 | 194,000 | 90,000 | 0.01 | 3,324,120,000 | 618,860 | 3.190 | 2013-08-20 |
| 132 | 2013-08-20 | 104,000 | -30,000 | 0.00 | 3,324,120,000 | 358,800 | 3.450 | 2013-08-16 |
| 133 | 2013-07-31 | 134,000 | 38,000 | 0.00 | 3,324,120,000 | 443,540 | 3.310 | 2013-07-29 |
| 134 | 2013-07-17 | 96,000 | 30,000 | 0.00 | 3,324,120,000 | 299,520 | 3.120 | 2013-07-15 |
| 135 | 2013-06-26 | 66,000 | -18,000 | 0.00 | 3,324,120,000 | 244,200 | 3.700 | 2013-06-24 |
| 136 | 2013-05-06 | 84,000 | 20,000 | 0.00 | 3,324,120,000 | 324,240 | 3.860 | 2013-05-02 |
| 137 | 2013-03-21 | 64,000 | -10,000 | 0.00 | 3,324,120,000 | 264,960 | 4.140 | 2013-03-19 |
| 138 | 2013-02-07 | 74,000 | -6,000 | 0.00 | 3,324,120,000 | 284,160 | 3.840 | 2013-02-05 |
| 139 | 2013-02-04 | 80,000 | 10,000 | 0.00 | 3,324,120,000 | 328,000 | 4.100 | 2013-01-31 |
| 140 | 2013-01-28 | 70,000 | -24,000 | 0.00 | 3,324,120,000 | 280,000 | 4.000 | 2013-01-24 |
| 141 | 2013-01-22 | 94,000 | -4,000 | 0.00 | 3,324,120,000 | 394,800 | 4.200 | 2013-01-18 |
| 142 | 2013-01-16 | 98,000 | -42,000 | 0.00 | 3,324,120,000 | 413,560 | 4.220 | 2013-01-14 |
| 143 | 2013-01-14 | 140,000 | -16,000 | 0.00 | 3,324,120,000 | 586,600 | 4.190 | 2013-01-10 |
| 144 | 2013-01-11 | 156,000 | -48,000 | 0.00 | 3,324,120,000 | 645,840 | 4.140 | 2013-01-09 |
| 145 | 2013-01-09 | 204,000 | 86,000 | 0.01 | 3,324,120,000 | 850,680 | 4.170 | 2013-01-07 |
| 146 | 2013-01-08 | 118,000 | -2,000 | 0.00 | 3,324,120,000 | 482,620 | 4.090 | 2013-01-04 |
| 147 | 2012-12-21 | 120,000 | 2,000 | 0.00 | 3,324,120,000 | 468,000 | 3.900 | 2012-12-19 |
| 148 | 2012-12-05 | 118,000 | 2,000 | 0.00 | 3,324,120,000 | 468,460 | 3.970 | 2012-12-03 |
| 149 | 2012-11-19 | 116,000 | -2,000 | 0.00 | 3,324,120,000 | 469,800 | 4.050 | 2012-11-15 |
| 150 | 2012-11-09 | 118,000 | 20,000 | 0.00 | 3,324,120,000 | 500,320 | 4.240 | 2012-11-07 |
| 151 | 2012-11-07 | 98,000 | 6,000 | 0.00 | 3,324,120,000 | 417,480 | 4.260 | 2012-11-05 |
| 152 | 2012-10-29 | 92,000 | -32,000 | 0.00 | 3,324,120,000 | 391,920 | 4.260 | 2012-10-25 |
| 153 | 2012-10-25 | 124,000 | 2,000 | 0.00 | 3,324,120,000 | 530,720 | 4.280 | 2012-10-22 |
| 154 | 2012-10-04 | 122,000 | 2,000 | 0.00 | 3,324,120,000 | 520,940 | 4.270 | 2012-09-28 |
| 155 | 2012-09-26 | 120,000 | -8,000 | 0.00 | 3,324,120,000 | 504,000 | 4.200 | 2012-09-24 |
| 156 | 2012-09-18 | 128,000 | 40,000 | 0.00 | 3,324,120,000 | 537,600 | 4.200 | 2012-09-14 |
| 157 | 2012-09-04 | 88,000 | -30,000 | 0.00 | 3,324,120,000 | 361,680 | 4.110 | 2012-08-31 |
| 158 | 2012-08-31 | 118,000 | 2,000 | 0.00 | 3,324,120,000 | 483,800 | 4.100 | 2012-08-29 |
| 159 | 2012-08-27 | 116,000 | 12,000 | 0.00 | 3,324,120,000 | 473,280 | 4.080 | 2012-08-23 |
| 160 | 2012-08-24 | 104,000 | -80,000 | 0.00 | 3,324,120,000 | 402,480 | 3.870 | 2012-08-22 |
| 161 | 2012-08-23 | 184,000 | -80,000 | 0.01 | 3,324,120,000 | 688,160 | 3.740 | 2012-08-21 |
| 162 | 2012-08-02 | 264,000 | -100,000 | 0.01 | 3,324,120,000 | 1,148,400 | 4.350 | 2012-07-31 |
| 163 | 2012-07-11 | 364,000 | -60,000 | 0.01 | 3,324,120,000 | 1,579,760 | 4.340 | 2012-07-09 |
| 164 | 2012-07-06 | 424,000 | -6,000 | 0.01 | 3,324,120,000 | 1,857,120 | 4.380 | 2012-07-04 |
| 165 | 2012-07-04 | 430,000 | 110,000 | 0.01 | 3,324,120,000 | 1,904,900 | 4.430 | 2012-06-29 |
| 166 | 2012-06-06 | 320,000 | -20,000 | 0.01 | 3,324,120,000 | 1,344,000 | 4.200 | 2012-06-04 |
| 167 | 2012-05-21 | 340,000 | -42,000 | 0.01 | 3,322,120,000 | 1,485,800 | 4.370 | 2012-05-17 |
| 168 | 2012-05-07 | 382,000 | 6,000 | 0.01 | 3,322,120,000 | 1,558,560 | 4.080 | 2012-05-03 |
| 169 | 2012-05-04 | 376,000 | 4,000 | 0.01 | 3,322,120,000 | 1,564,160 | 4.160 | 2012-05-02 |
| 170 | 2012-04-24 | 372,000 | -58,000 | 0.01 | 3,322,120,000 | 1,599,600 | 4.300 | 2012-04-20 |
| 171 | 2012-04-20 | 430,000 | -18,000 | 0.01 | 3,322,120,000 | 1,844,700 | 4.290 | 2012-04-18 |
| 172 | 2012-04-10 | 448,000 | 6,000 | 0.01 | 3,322,120,000 | 1,953,280 | 4.360 | 2012-04-03 |
| 173 | 2012-03-22 | 442,000 | 20,000 | 0.01 | 3,322,120,000 | 2,068,560 | 4.680 | 2012-03-20 |
| 174 | 2012-02-20 | 422,000 | -100,000 | 0.01 | 3,322,120,000 | 1,987,620 | 4.710 | 2012-02-16 |
| 175 | 2012-02-09 | 522,000 | -98,000 | 0.02 | 3,322,120,000 | 2,359,440 | 4.520 | 2012-02-07 |
| 176 | 2012-01-31 | 620,000 | 6,000 | 0.02 | 3,322,120,000 | 2,672,200 | 4.310 | 2012-01-27 |
| 177 | 2012-01-26 | 614,000 | 4,000 | 0.02 | 3,322,120,000 | 2,535,820 | 4.130 | 2012-01-19 |
| 178 | 2012-01-19 | 610,000 | 100,000 | 0.02 | 3,322,120,000 | 2,574,200 | 4.220 | 2012-01-17 |
| 179 | 2012-01-11 | 510,000 | -50,000 | 0.02 | 3,322,120,000 | 2,330,700 | 4.570 | 2012-01-09 |
| 180 | 2012-01-05 | 560,000 | -210,000 | 0.02 | 3,322,120,000 | 2,520,000 | 4.500 | 2012-01-03 |
| 181 | 2012-01-04 | 770,000 | 80,000 | 0.02 | 3,322,120,000 | 3,465,000 | 4.500 | 2011-12-30 |
| 182 | 2011-12-30 | 690,000 | -250,000 | 0.02 | 3,322,120,000 | 2,967,000 | 4.300 | 2011-12-28 |
| 183 | 2011-12-19 | 940,000 | 30,000 | 0.03 | 3,322,120,000 | 4,004,400 | 4.260 | 2011-12-15 |
| 184 | 2011-12-14 | 910,000 | 302,000 | 0.03 | 3,322,120,000 | 3,794,700 | 4.170 | 2011-12-12 |
| 185 | 2011-12-05 | 608,000 | -6,000 | 0.02 | 3,322,120,000 | 2,553,600 | 4.200 | 2011-12-01 |
| 186 | 2011-11-22 | 614,000 | 34,000 | 0.02 | 3,322,120,000 | 2,634,060 | 4.290 | 2011-11-18 |
| 187 | 2011-11-21 | 580,000 | 8,000 | 0.02 | 3,322,120,000 | 2,488,200 | 4.290 | 2011-11-17 |
| 188 | 2011-10-11 | 572,000 | -6,000 | 0.02 | 3,322,120,000 | 2,225,080 | 3.890 | 2011-10-07 |
| 189 | 2011-09-12 | 578,000 | -200,000 | 0.02 | 3,322,120,000 | 2,554,760 | 4.420 | 2011-09-08 |
| 190 | 2011-09-07 | 778,000 | 6,000 | 0.02 | 3,322,120,000 | 3,563,240 | 4.580 | 2011-09-05 |
| 191 | 2011-09-06 | 772,000 | 118,000 | 0.02 | 3,322,120,000 | 3,566,640 | 4.620 | 2011-09-02 |
| 192 | 2011-09-05 | 654,000 | -70,000 | 0.02 | 3,322,120,000 | 3,001,860 | 4.590 | 2011-09-01 |
| 193 | 2011-08-26 | 724,000 | 200,000 | 0.02 | 3,322,120,000 | 3,091,480 | 4.270 | 2011-08-24 |
| 194 | 2011-08-24 | 524,000 | -6,000 | 0.02 | 3,322,120,000 | 2,085,520 | 3.980 | 2011-08-22 |
| 195 | 2011-08-23 | 530,000 | -70,000 | 0.02 | 3,322,120,000 | 2,188,900 | 4.130 | 2011-08-19 |
| 196 | 2011-08-22 | 600,000 | -6,000 | 0.02 | 3,322,120,000 | 2,520,000 | 4.200 | 2011-08-18 |
| 197 | 2011-08-12 | 606,000 | -6,000 | 0.02 | 3,322,120,000 | 2,878,500 | 4.750 | 2011-08-10 |
| 198 | 2011-08-10 | 612,000 | 4,000 | 0.02 | 3,322,120,000 | 2,698,920 | 4.410 | 2011-08-08 |
| 199 | 2011-06-30 | 608,000 | -4,000 | 0.02 | 3,322,120,000 | 3,143,360 | 5.170 | 2011-06-28 |
| 200 | 2011-06-27 | 612,000 | -10,000 | 0.02 | 3,322,120,000 | 3,164,040 | 5.170 | 2011-06-23 |
| 201 | 2011-06-24 | 622,000 | -24,000 | 0.02 | 3,322,120,000 | 3,172,200 | 5.100 | 2011-06-22 |
| 202 | 2011-06-21 | 646,000 | 372,000 | 0.02 | 3,322,120,000 | 3,695,120 | 5.720 | 2011-06-17 |
| 203 | 2011-06-15 | 274,000 | 2,000 | 0.02 | 1,661,060,000 | 1,493,300 | 5.450 | 2011-06-13 |
| 204 | 2011-06-14 | 272,000 | -100,000 | 0.02 | 1,661,060,000 | 1,496,000 | 5.500 | 2011-06-10 |
| 205 | 2011-06-10 | 372,000 | -2,000 | 0.02 | 1,661,060,000 | 2,060,880 | 5.540 | 2011-06-08 |
| 206 | 2011-06-09 | 374,000 | -374,000 | 0.02 | 1,661,060,000 | 2,053,260 | 5.490 | 2011-06-07 |
| 207 | 2011-05-18 | 748,000 | 12,000 | 0.02 | 3,322,120,000 | 3,799,840 | 5.080 | 2011-05-16 |
| 208 | 2011-05-12 | 736,000 | -24,000 | 0.02 | 3,322,120,000 | 3,680,000 | 5.000 | 2011-05-09 |
| 209 | 2011-03-21 | 760,000 | 4,000 | 0.02 | 3,322,120,000 | 3,359,200 | 4.420 | 2011-03-17 |
| 210 | 2011-02-24 | 756,000 | 4,000 | 0.02 | 3,322,120,000 | 3,466,260 | 4.585 | 2011-02-22 |
| 211 | 2011-02-07 | 752,000 | -216,000 | 0.02 | 3,322,120,000 | 3,932,960 | 5.230 | 2011-01-31 |
| 212 | 2011-01-25 | 968,000 | 8,000 | 0.03 | 3,322,120,000 | 5,023,920 | 5.190 | 2011-01-21 |
| 213 | 2011-01-17 | 960,000 | 20,000 | 0.03 | 3,322,120,000 | 5,260,800 | 5.480 | 2011-01-13 |
| 214 | 2011-01-10 | 940,000 | -8,000 | 0.03 | 3,322,120,000 | 4,700,000 | 5.000 | 2011-01-06 |
| 215 | 2011-01-04 | 948,000 | 8,000 | 0.03 | 3,322,120,000 | 4,645,200 | 4.900 | 2010-12-30 |
| 216 | 2010-12-21 | 940,000 | -8,000 | 0.03 | 3,322,120,000 | 4,841,000 | 5.150 | 2010-12-17 |
| 217 | 2010-12-08 | 948,000 | -20,000 | 0.03 | 3,322,120,000 | 4,958,040 | 5.230 | 2010-12-06 |
| 218 | 2010-12-02 | 968,000 | 28,000 | 0.03 | 3,322,120,000 | 5,198,160 | 5.370 | 2010-11-30 |
| 219 | 2010-11-09 | 940,000 | 8,000 | 0.03 | 3,322,120,000 | 5,029,000 | 5.350 | 2010-11-05 |
| 220 | 2010-10-11 | 932,000 | -20,000 | 0.03 | 3,320,000,000 | 4,305,840 | 4.620 | 2010-10-07 |
| 221 | 2010-10-05 | 952,000 | 20,000 | 0.03 | 3,320,000,000 | 4,331,600 | 4.550 | 2010-09-30 |
| 222 | 2010-09-30 | 932,000 | -20,000 | 0.03 | 3,320,000,000 | 4,427,000 | 4.750 | 2010-09-28 |
| 223 | 2010-09-29 | 952,000 | -8,000 | 0.03 | 3,320,000,000 | 4,522,000 | 4.750 | 2010-09-27 |
| 224 | 2010-09-24 | 960,000 | 16,000 | 0.03 | 3,320,000,000 | 4,219,200 | 4.395 | 2010-09-21 |
| 225 | 2010-09-22 | 944,000 | 12,000 | 0.03 | 3,320,000,000 | 4,200,800 | 4.450 | 2010-09-20 |
| 226 | 2010-09-07 | 932,000 | -20,000 | 0.03 | 3,320,000,000 | 4,212,640 | 4.520 | 2010-09-03 |
| 227 | 2010-09-06 | 952,000 | -12,000 | 0.03 | 3,320,000,000 | 4,284,000 | 4.500 | 2010-09-02 |
| 228 | 2010-09-03 | 964,000 | 20,000 | 0.03 | 3,320,000,000 | 4,097,000 | 4.250 | 2010-09-01 |
| 229 | 2010-09-02 | 944,000 | 8,000 | 0.03 | 3,320,000,000 | 3,846,800 | 4.075 | 2010-08-31 |
| 230 | 2010-08-27 | 936,000 | 200,000 | 0.03 | 3,320,000,000 | 3,687,840 | 3.940 | 2010-08-25 |
| 231 | 2010-08-26 | 736,000 | 12,000 | 0.02 | 3,320,000,000 | 2,855,680 | 3.880 | 2010-08-24 |
| 232 | 2010-08-25 | 724,000 | 200,000 | 0.02 | 3,320,000,000 | 2,856,180 | 3.945 | 2010-08-23 |
| 233 | 2010-08-18 | 524,000 | 200,000 | 0.02 | 3,320,000,000 | 1,938,800 | 3.700 | 2010-08-16 |
| 234 | 2010-08-03 | 324,000 | 20,000 | 0.01 | 3,320,000,000 | 1,146,960 | 3.540 | 2010-07-30 |
| 235 | 2010-06-23 | 304,000 | -20,000 | 0.01 | 3,320,000,000 | 1,082,240 | 3.560 | 2010-06-21 |
| 236 | 2010-06-22 | 324,000 | -8,000 | 0.01 | 3,320,000,000 | 1,164,780 | 3.595 | 2010-06-18 |
| 237 | 2010-06-17 | 332,000 | -20,000 | 0.01 | 3,320,000,000 | 1,190,220 | 3.585 | 2010-06-14 |
| 238 | 2010-06-14 | 352,000 | -12,000 | 0.01 | 3,320,000,000 | 1,196,800 | 3.400 | 2010-06-10 |
| 239 | 2010-06-10 | 364,000 | -20,000 | 0.01 | 3,320,000,000 | 1,219,400 | 3.350 | 2010-06-08 |
| 240 | 2010-05-20 | 384,000 | -780,000 | 0.01 | 3,320,000,000 | 1,345,920 | 3.505 | 2010-05-18 |
| 241 | 2010-05-19 | 1,164,000 | -140,000 | 0.04 | 3,320,000,000 | 4,068,180 | 3.495 | 2010-05-17 |
| 242 | 2010-05-10 | 1,304,000 | -60,000 | 0.04 | 3,320,000,000 | 4,498,800 | 3.450 | 2010-05-06 |
| 243 | 2010-05-03 | 1,364,000 | -100,000 | 0.04 | 3,320,000,000 | 4,971,780 | 3.645 | 2010-04-29 |
| 244 | 2010-04-30 | 1,464,000 | -60,000 | 0.04 | 3,320,000,000 | 5,233,800 | 3.575 | 2010-04-28 |
| 245 | 2010-04-28 | 1,524,000 | 200,000 | 0.05 | 3,320,000,000 | 5,524,500 | 3.625 | 2010-04-26 |
| 246 | 2010-04-21 | 1,324,000 | -40,000 | 0.04 | 3,320,000,000 | 4,567,800 | 3.450 | 2010-04-19 |
| 247 | 2010-04-19 | 1,364,000 | -4,000 | 0.04 | 3,320,000,000 | 4,712,620 | 3.455 | 2010-04-15 |
| 248 | 2010-04-01 | 1,368,000 | 40,000 | 0.04 | 3,320,000,000 | 4,965,840 | 3.630 | 2010-03-30 |
| 249 | 2010-03-29 | 1,328,000 | 4,000 | 0.04 | 3,320,000,000 | 5,079,600 | 3.825 | 2010-03-25 |
| 250 | 2010-03-25 | 1,324,000 | -12,000 | 0.04 | 3,320,000,000 | 4,773,020 | 3.605 | 2010-03-23 |
| 251 | 2010-03-22 | 1,336,000 | -32,000 | 0.04 | 3,320,000,000 | 4,909,800 | 3.675 | 2010-03-18 |
| 252 | 2010-03-12 | 1,368,000 | -800,000 | 0.04 | 3,320,000,000 | 5,041,080 | 3.685 | 2010-03-10 |
| 253 | 2010-03-11 | 2,168,000 | -180,000 | 0.07 | 3,320,000,000 | 7,989,080 | 3.685 | 2010-03-09 |
| 254 | 2010-03-09 | 2,348,000 | -28,000 | 0.07 | 3,320,000,000 | 8,171,040 | 3.480 | 2010-03-05 |
| 255 | 2010-03-05 | 2,376,000 | 60,000 | 0.07 | 3,320,000,000 | 7,983,360 | 3.360 | 2010-03-03 |
| 256 | 2010-03-04 | 2,316,000 | 20,000 | 0.07 | 3,320,000,000 | 7,596,480 | 3.280 | 2010-03-02 |
| 257 | 2010-02-25 | 2,296,000 | 20,000 | 0.07 | 3,320,000,000 | 7,197,960 | 3.135 | 2010-02-23 |
| 258 | 2010-02-17 | 2,276,000 | 80,000 | 0.07 | 3,320,000,000 | 6,987,320 | 3.070 | 2010-02-11 |
| 259 | 2010-02-10 | 2,196,000 | 20,000 | 0.07 | 3,320,000,000 | 6,752,700 | 3.075 | 2010-02-08 |
| 260 | 2010-02-09 | 2,176,000 | 20,000 | 0.07 | 3,320,000,000 | 6,778,240 | 3.115 | 2010-02-05 |
| 261 | 2010-02-02 | 2,156,000 | 20,000 | 0.06 | 3,320,000,000 | 6,468,000 | 3.000 | 2010-01-29 |
| 262 | 2010-01-26 | 2,136,000 | 20,000 | 0.06 | 3,320,000,000 | 6,632,280 | 3.105 | 2010-01-22 |
| 263 | 2010-01-25 | 2,116,000 | 20,000 | 0.06 | 3,320,000,000 | 6,665,400 | 3.150 | 2010-01-21 |
| 264 | 2010-01-13 | 2,096,000 | -20,000 | 0.06 | 3,320,000,000 | 7,262,640 | 3.465 | 2010-01-11 |
| 265 | 2010-01-12 | 2,116,000 | -40,000 | 0.06 | 3,320,000,000 | 7,236,720 | 3.420 | 2010-01-08 |
| 266 | 2010-01-08 | 2,156,000 | -88,000 | 0.06 | 3,320,000,000 | 7,869,400 | 3.650 | 2010-01-06 |
| 267 | 2010-01-07 | 2,244,000 | -64,000 | 0.07 | 3,320,000,000 | 8,078,400 | 3.600 | 2010-01-05 |
| 268 | 2010-01-06 | 2,308,000 | 8,000 | 0.07 | 3,320,000,000 | 8,481,900 | 3.675 | 2010-01-04 |
| 269 | 2010-01-05 | 2,300,000 | -24,000 | 0.07 | 3,320,000,000 | 7,866,000 | 3.420 | 2009-12-30 |
| 270 | 2010-01-04 | 2,324,000 | 20,000 | 0.07 | 3,320,000,000 | 7,448,420 | 3.205 | 2009-12-29 |
| 271 | 2009-12-30 | 2,304,000 | -72,000 | 0.07 | 3,320,000,000 | 7,223,040 | 3.135 | 2009-12-28 |
| 272 | 2009-12-29 | 2,376,000 | 60,000 | 0.07 | 3,320,000,000 | 7,615,080 | 3.205 | 2009-12-23 |
| 273 | 2009-12-28 | 2,316,000 | 20,000 | 0.07 | 3,320,000,000 | 7,029,060 | 3.035 | 2009-12-22 |
| 274 | 2009-12-23 | 2,296,000 | -60,000 | 0.07 | 3,320,000,000 | 6,945,400 | 3.025 | 2009-12-21 |
| 275 | 2009-12-22 | 2,356,000 | 84,000 | 0.07 | 3,320,000,000 | 7,185,800 | 3.050 | 2009-12-18 |
| 276 | 2009-12-21 | 2,272,000 | -12,000 | 0.07 | 3,320,000,000 | 6,929,600 | 3.050 | 2009-12-17 |
| 277 | 2009-12-18 | 2,284,000 | 124,000 | 0.07 | 3,320,000,000 | 7,011,880 | 3.070 | 2009-12-16 |
| 278 | 2009-12-17 | 2,160,000 | -284,000 | 0.07 | 3,320,000,000 | 6,847,200 | 3.170 | 2009-12-15 |
| 279 | 2009-12-16 | 2,444,000 | 336,000 | 0.07 | 3,320,000,000 | 7,857,460 | 3.215 | 2009-12-14 |
| 280 | 2009-12-15 | 2,108,000 | 20,000 | 0.06 | 3,320,000,000 | 6,513,720 | 3.090 | 2009-12-11 |
| 281 | 2009-12-14 | 2,088,000 | 184,000 | 0.06 | 3,320,000,000 | 6,587,640 | 3.155 | 2009-12-10 |
| 282 | 2009-12-11 | 1,904,000 | -20,000 | 0.06 | 3,320,000,000 | 6,330,800 | 3.325 | 2009-12-09 |
| 283 | 2009-12-10 | 1,924,000 | 20,000 | 0.06 | 3,320,000,000 | 6,455,020 | 3.355 | 2009-12-08 |
| 284 | 2009-12-09 | 1,904,000 | -152,000 | 0.06 | 3,320,000,000 | 6,273,680 | 3.295 | 2009-12-07 |
| 285 | 2009-12-08 | 2,056,000 | -28,000 | 0.06 | 3,320,000,000 | 6,332,480 | 3.080 | 2009-12-04 |
| 286 | 2009-12-07 | 2,084,000 | -556,000 | 0.06 | 3,320,000,000 | 6,147,800 | 2.950 | 2009-12-03 |
| 287 | 2009-12-04 | 2,640,000 | 424,000 | 0.08 | 3,320,000,000 | 7,339,200 | 2.780 | 2009-12-02 |
| 288 | 2009-12-03 | 2,216,000 | 252,000 | 0.07 | 3,320,000,000 | 6,082,920 | 2.745 | 2009-12-01 |
| 289 | 2009-12-01 | 1,964,000 | -428,000 | 0.06 | 3,320,000,000 | 4,792,160 | 2.440 | 2009-11-27 |
| 290 | 2009-11-30 | 2,392,000 | 4,000 | 0.07 | 3,320,000,000 | 5,860,400 | 2.450 | 2009-11-26 |
| 291 | 2009-11-27 | 2,388,000 | 20,000 | 0.07 | 3,320,000,000 | 5,993,880 | 2.510 | 2009-11-25 |
| 292 | 2009-11-24 | 2,368,000 | 72,000 | 0.07 | 3,320,000,000 | 5,683,200 | 2.400 | 2009-11-20 |
| 293 | 2009-11-20 | 2,296,000 | -12,000 | 0.07 | 3,320,000,000 | 5,533,360 | 2.410 | 2009-11-18 |
| 294 | 2009-11-18 | 2,308,000 | 12,000 | 0.07 | 3,320,000,000 | 5,643,060 | 2.445 | 2009-11-16 |
| 295 | 2009-11-16 | 2,296,000 | 4,000 | 0.07 | 3,320,000,000 | 5,315,240 | 2.315 | 2009-11-12 |
| 296 | 2009-11-13 | 2,292,000 | 44,000 | 0.07 | 3,320,000,000 | 5,386,200 | 2.350 | 2009-11-11 |
| 297 | 2009-11-10 | 2,248,000 | 740,000 | 0.07 | 3,320,000,000 | 5,395,200 | 2.400 | 2009-11-06 |
| 298 | 2009-11-06 | 1,508,000 | 100,000 | 0.05 | 3,320,000,000 | 3,408,080 | 2.260 | 2009-11-04 |
| 299 | 2009-11-04 | 1,408,000 | 8,000 | 0.04 | 3,320,000,000 | 3,224,320 | 2.290 | 2009-11-02 |
| 300 | 2009-10-28 | 1,400,000 | -300,000 | 0.04 | 3,320,000,000 | 3,129,000 | 2.235 | 2009-10-23 |
| 301 | 2009-10-27 | 1,700,000 | 400,000 | 0.05 | 3,320,000,000 | 3,757,000 | 2.210 | 2009-10-22 |
| 302 | 2009-10-23 | 1,300,000 | 1,000,000 | 0.04 | 3,320,000,000 | 2,977,000 | 2.290 | 2009-10-21 |
| 303 | 2009-10-22 | 300,000 | -56,000 | 0.01 | 3,320,000,000 | 685,500 | 2.285 | 2009-10-20 |
| 304 | 2009-10-21 | 356,000 | 56,000 | 0.01 | 3,320,000,000 | 825,920 | 2.320 | 2009-10-19 |
| 305 | 2009-10-16 | 300,000 | -92,000 | 0.01 | 3,320,000,000 | 631,500 | 2.105 | 2009-10-14 |
| 306 | 2009-10-15 | 392,000 | 0.01 | 3,320,000,000 | 848,680 | 2.165 | 2009-10-13 | |
Webb-site Database - Powered By Linux Group