Shenguan Holdings (Group) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00829 | 2009-10-13 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.255 | 2026-01-30 | |||||
| 3 | 2025-10-06 | 193,372,000 | 4,210,000 | 5.99 | 3,230,480,000 | 57,044,740 | 0.295 | 2025-10-02 |
| 4 | 2025-09-30 | 189,162,000 | 950,000 | 5.86 | 3,230,480,000 | 55,802,790 | 0.295 | 2025-09-26 |
| 5 | 2025-09-25 | 188,212,000 | 856,000 | 5.83 | 3,230,480,000 | 54,581,480 | 0.290 | 2025-09-23 |
| 6 | 2025-09-22 | 187,356,000 | 2,036,000 | 5.80 | 3,230,480,000 | 56,206,800 | 0.300 | 2025-09-18 |
| 7 | 2025-09-19 | 185,320,000 | 834,000 | 5.74 | 3,230,480,000 | 53,742,800 | 0.290 | 2025-09-17 |
| 8 | 2025-09-18 | 184,486,000 | 1,440,000 | 5.71 | 3,230,480,000 | 53,500,940 | 0.290 | 2025-09-16 |
| 9 | 2025-09-17 | 183,046,000 | 162,000 | 5.67 | 3,230,480,000 | 53,083,340 | 0.290 | 2025-09-15 |
| 10 | 2025-09-15 | 182,884,000 | 1,506,000 | 5.66 | 3,230,480,000 | 53,036,360 | 0.290 | 2025-09-11 |
| 11 | 2025-09-11 | 181,378,000 | 724,000 | 5.61 | 3,230,480,000 | 51,692,730 | 0.285 | 2025-09-09 |
| 12 | 2025-09-09 | 180,654,000 | 1,044,000 | 5.59 | 3,230,480,000 | 51,486,390 | 0.285 | 2025-09-05 |
| 13 | 2025-09-04 | 179,610,000 | 674,000 | 5.56 | 3,230,480,000 | 51,188,850 | 0.285 | 2025-09-02 |
| 14 | 2025-09-03 | 178,936,000 | 660,000 | 5.54 | 3,230,480,000 | 51,891,440 | 0.290 | 2025-09-01 |
| 15 | 2025-09-02 | 178,276,000 | 3,202,000 | 5.52 | 3,230,480,000 | 51,700,040 | 0.290 | 2025-08-29 |
| 16 | 2025-09-01 | 175,074,000 | 5,006,000 | 5.42 | 3,230,480,000 | 52,522,200 | 0.300 | 2025-08-28 |
| 17 | 2025-08-29 | 170,068,000 | 10,080,000 | 5.26 | 3,230,480,000 | 49,319,720 | 0.290 | 2025-08-27 |
| 18 | 2025-08-28 | 159,988,000 | 6,200,000 | 4.95 | 3,230,480,000 | 43,996,700 | 0.275 | 2025-08-26 |
| 19 | 2025-08-21 | 153,788,000 | 50,000 | 4.76 | 3,230,480,000 | 39,984,880 | 0.260 | 2025-08-19 |
| 20 | 2025-08-11 | 153,738,000 | -50,000 | 4.76 | 3,230,480,000 | 47,658,780 | 0.310 | 2025-08-07 |
| 21 | 2025-08-07 | 153,788,000 | 50,000 | 4.76 | 3,230,480,000 | 48,443,220 | 0.315 | 2025-08-05 |
| 22 | 2025-07-29 | 153,738,000 | -50,000 | 4.76 | 3,230,480,000 | 46,890,090 | 0.305 | 2025-07-25 |
| 23 | 2025-07-28 | 153,788,000 | 50,000 | 4.76 | 3,230,480,000 | 47,674,280 | 0.310 | 2025-07-24 |
| 24 | 2025-07-24 | 153,738,000 | -100,000 | 4.76 | 3,230,480,000 | 46,121,400 | 0.300 | 2025-07-22 |
| 25 | 2025-07-22 | 153,838,000 | -100,000 | 4.76 | 3,230,480,000 | 48,458,970 | 0.315 | 2025-07-18 |
| 26 | 2025-07-18 | 153,938,000 | -150,000 | 4.77 | 3,230,480,000 | 48,490,470 | 0.315 | 2025-07-16 |
| 27 | 2025-07-17 | 154,088,000 | -50,000 | 4.77 | 3,230,480,000 | 49,308,160 | 0.320 | 2025-07-15 |
| 28 | 2025-07-16 | 154,138,000 | -84,000 | 4.77 | 3,230,480,000 | 48,553,470 | 0.315 | 2025-07-14 |
| 29 | 2025-07-15 | 154,222,000 | 114,000 | 4.77 | 3,230,480,000 | 49,351,040 | 0.320 | 2025-07-11 |
| 30 | 2025-07-14 | 154,108,000 | 320,000 | 4.77 | 3,230,480,000 | 49,314,560 | 0.320 | 2025-07-10 |
| 31 | 2025-07-11 | 153,788,000 | -50,000 | 4.76 | 3,230,480,000 | 45,367,460 | 0.295 | 2025-07-09 |
| 32 | 2025-07-10 | 153,838,000 | 100,000 | 4.76 | 3,230,480,000 | 45,382,210 | 0.295 | 2025-07-08 |
| 33 | 2024-12-17 | 153,738,000 | -516,000 | 4.76 | 3,230,480,000 | 43,046,640 | 0.280 | 2024-12-13 |
| 34 | 2024-12-16 | 154,254,000 | -222,000 | 4.77 | 3,230,480,000 | 43,191,120 | 0.280 | 2024-12-12 |
| 35 | 2024-12-10 | 154,476,000 | -228,000 | 4.78 | 3,230,480,000 | 43,253,280 | 0.280 | 2024-12-06 |
| 36 | 2024-12-05 | 154,704,000 | -200,000 | 4.79 | 3,230,480,000 | 44,090,640 | 0.285 | 2024-12-03 |
| 37 | 2024-12-03 | 154,904,000 | -2,000 | 4.80 | 3,230,480,000 | 44,147,640 | 0.285 | 2024-11-29 |
| 38 | 2024-09-10 | 154,906,000 | -30,000 | 4.80 | 3,230,480,000 | 43,373,680 | 0.280 | 2024-09-05 |
| 39 | 2024-08-28 | 154,936,000 | 2,624,000 | 4.80 | 3,230,480,000 | 43,382,080 | 0.280 | 2024-08-26 |
| 40 | 2024-08-23 | 152,312,000 | 1,034,000 | 4.71 | 3,230,480,000 | 42,647,360 | 0.280 | 2024-08-21 |
| 41 | 2024-08-22 | 151,278,000 | 1,570,000 | 4.68 | 3,230,480,000 | 42,357,840 | 0.280 | 2024-08-20 |
| 42 | 2024-08-21 | 149,708,000 | 264,000 | 4.63 | 3,230,480,000 | 41,918,240 | 0.280 | 2024-08-19 |
| 43 | 2024-01-05 | 149,444,000 | 98,000 | 4.63 | 3,230,480,000 | 42,591,540 | 0.285 | 2024-01-03 |
| 44 | 2024-01-04 | 149,346,000 | 1,020,000 | 4.62 | 3,230,480,000 | 44,057,070 | 0.295 | 2024-01-02 |
| 45 | 2023-11-08 | 148,326,000 | -20,000 | 4.59 | 3,230,480,000 | 42,272,910 | 0.285 | 2023-11-06 |
| 46 | 2023-03-03 | 148,346,000 | 228,000 | 4.59 | 3,230,480,000 | 46,728,990 | 0.315 | 2023-03-01 |
| 47 | 2023-03-02 | 148,118,000 | 78,000 | 4.59 | 3,230,480,000 | 47,397,760 | 0.320 | 2023-02-28 |
| 48 | 2023-02-28 | 148,040,000 | -24,000 | 4.58 | 3,230,480,000 | 48,113,000 | 0.325 | 2023-02-24 |
| 49 | 2023-02-27 | 148,064,000 | 186,000 | 4.58 | 3,230,480,000 | 48,120,800 | 0.325 | 2023-02-23 |
| 50 | 2023-02-24 | 147,878,000 | 72,000 | 4.58 | 3,230,480,000 | 48,799,740 | 0.330 | 2023-02-22 |
| 51 | 2022-10-14 | 147,806,000 | 40,000 | 4.58 | 3,230,480,000 | 39,907,620 | 0.270 | 2022-10-12 |
| 52 | 2022-09-08 | 147,766,000 | 340,000 | 4.57 | 3,230,480,000 | 48,762,780 | 0.330 | 2022-09-06 |
| 53 | 2021-06-29 | 147,426,000 | -48,000 | 4.56 | 3,230,480,000 | 63,393,180 | 0.430 | 2021-06-25 |
| 54 | 2021-06-25 | 147,474,000 | -32,000 | 4.57 | 3,230,480,000 | 65,625,930 | 0.445 | 2021-06-23 |
| 55 | 2021-06-04 | 147,506,000 | 20,000 | 4.57 | 3,230,480,000 | 62,690,050 | 0.425 | 2021-06-02 |
| 56 | 2021-05-31 | 147,486,000 | -8,000 | 4.57 | 3,230,480,000 | 75,217,860 | 0.510 | 2021-05-27 |
| 57 | 2021-04-26 | 147,494,000 | 60,000 | 4.57 | 3,230,480,000 | 73,747,000 | 0.500 | 2021-04-22 |
| 58 | 2021-02-08 | 147,434,000 | 500,000 | 4.56 | 3,230,480,000 | 42,755,860 | 0.290 | 2021-02-04 |
| 59 | 2021-02-03 | 146,934,000 | 500,000 | 4.55 | 3,230,480,000 | 44,080,200 | 0.300 | 2021-02-01 |
| 60 | 2021-01-13 | 146,434,000 | 216,000 | 4.53 | 3,230,480,000 | 47,591,050 | 0.325 | 2021-01-11 |
| 61 | 2021-01-12 | 146,218,000 | 784,000 | 4.53 | 3,230,480,000 | 47,520,850 | 0.325 | 2021-01-08 |
| 62 | 2021-01-04 | 145,434,000 | -2,000,000 | 4.50 | 3,230,480,000 | 44,357,370 | 0.305 | 2020-12-29 |
| 63 | 2020-11-25 | 147,434,000 | -88,000 | 4.56 | 3,230,480,000 | 37,595,670 | 0.255 | 2020-11-23 |
| 64 | 2020-11-13 | 147,522,000 | -636,000 | 4.57 | 3,230,480,000 | 35,552,802 | 0.241 | 2020-11-11 |
| 65 | 2020-11-12 | 148,158,000 | 536,000 | 4.59 | 3,230,480,000 | 35,706,078 | 0.241 | 2020-11-10 |
| 66 | 2020-11-11 | 147,622,000 | -34,000 | 4.57 | 3,230,480,000 | 35,872,146 | 0.243 | 2020-11-09 |
| 67 | 2020-11-10 | 147,656,000 | -4,000 | 4.57 | 3,230,480,000 | 36,618,688 | 0.248 | 2020-11-06 |
| 68 | 2020-11-09 | 147,660,000 | -10,000 | 4.57 | 3,230,480,000 | 36,619,680 | 0.248 | 2020-11-05 |
| 69 | 2020-11-06 | 147,670,000 | -792,000 | 4.57 | 3,230,480,000 | 36,326,820 | 0.246 | 2020-11-04 |
| 70 | 2020-11-04 | 148,462,000 | 500,000 | 4.60 | 3,230,480,000 | 36,967,038 | 0.249 | 2020-11-02 |
| 71 | 2020-11-03 | 147,962,000 | 500,000 | 4.58 | 3,230,480,000 | 35,806,804 | 0.242 | 2020-10-30 |
| 72 | 2020-11-02 | 147,462,000 | 412,000 | 4.56 | 3,230,480,000 | 37,602,810 | 0.255 | 2020-10-29 |
| 73 | 2020-10-30 | 147,050,000 | 88,000 | 4.55 | 3,230,480,000 | 37,497,750 | 0.255 | 2020-10-28 |
| 74 | 2020-10-29 | 146,962,000 | 500,000 | 4.55 | 3,230,480,000 | 36,740,500 | 0.250 | 2020-10-27 |
| 75 | 2020-10-28 | 146,462,000 | 500,000 | 4.53 | 3,230,480,000 | 36,615,500 | 0.250 | 2020-10-23 |
| 76 | 2020-10-27 | 145,962,000 | 500,000 | 4.52 | 3,230,480,000 | 36,490,500 | 0.250 | 2020-10-22 |
| 77 | 2020-10-23 | 145,462,000 | 500,000 | 4.50 | 3,230,480,000 | 36,074,576 | 0.248 | 2020-10-21 |
| 78 | 2020-10-22 | 144,962,000 | 500,000 | 4.49 | 3,230,480,000 | 34,790,880 | 0.240 | 2020-10-20 |
| 79 | 2020-10-21 | 144,462,000 | 500,000 | 4.47 | 3,230,480,000 | 35,393,190 | 0.245 | 2020-10-19 |
| 80 | 2020-10-20 | 143,962,000 | 500,000 | 4.46 | 3,230,480,000 | 32,967,298 | 0.229 | 2020-10-16 |
| 81 | 2020-09-29 | 143,462,000 | -66,000 | 4.44 | 3,230,480,000 | 35,148,190 | 0.245 | 2020-09-25 |
| 82 | 2020-09-21 | 143,528,000 | 6,000 | 4.44 | 3,230,480,000 | 34,446,720 | 0.240 | 2020-09-17 |
| 83 | 2020-07-21 | 143,522,000 | 1,830,000 | 4.44 | 3,230,480,000 | 37,315,720 | 0.260 | 2020-07-17 |
| 84 | 2020-07-20 | 141,692,000 | 1,786,000 | 4.39 | 3,230,480,000 | 36,131,460 | 0.255 | 2020-07-16 |
| 85 | 2020-07-17 | 139,906,000 | 80,000 | 4.33 | 3,230,480,000 | 35,676,030 | 0.255 | 2020-07-15 |
| 86 | 2020-07-16 | 139,826,000 | 174,000 | 4.33 | 3,230,480,000 | 35,655,630 | 0.255 | 2020-07-14 |
| 87 | 2020-07-08 | 139,652,000 | 22,000 | 4.32 | 3,230,480,000 | 37,706,040 | 0.270 | 2020-07-06 |
| 88 | 2020-06-11 | 139,630,000 | 24,000 | 4.32 | 3,230,480,000 | 39,096,400 | 0.280 | 2020-06-09 |
| 89 | 2020-06-10 | 139,606,000 | 58,000 | 4.32 | 3,230,480,000 | 37,693,620 | 0.270 | 2020-06-08 |
| 90 | 2020-06-09 | 139,548,000 | 318,000 | 4.32 | 3,230,480,000 | 36,980,220 | 0.265 | 2020-06-05 |
| 91 | 2020-06-08 | 139,230,000 | 600,000 | 4.31 | 3,230,480,000 | 35,503,650 | 0.255 | 2020-06-04 |
| 92 | 2020-03-16 | 138,630,000 | -384,000 | 4.29 | 3,230,480,000 | 36,736,950 | 0.265 | 2020-03-12 |
| 93 | 2020-03-10 | 139,014,000 | 2,000,000 | 4.30 | 3,230,480,000 | 40,314,060 | 0.290 | 2020-03-06 |
| 94 | 2020-02-06 | 137,014,000 | 40,000 | 4.24 | 3,230,480,000 | 41,104,200 | 0.300 | 2020-02-04 |
| 95 | 2020-02-05 | 136,974,000 | 272,000 | 4.24 | 3,230,480,000 | 41,092,200 | 0.300 | 2020-02-03 |
| 96 | 2019-12-20 | 136,702,000 | 626,000 | 4.23 | 3,230,480,000 | 41,694,110 | 0.305 | 2019-12-18 |
| 97 | 2019-12-19 | 136,076,000 | 1,946,000 | 4.21 | 3,230,480,000 | 40,822,800 | 0.300 | 2019-12-17 |
| 98 | 2019-12-18 | 134,130,000 | 490,000 | 4.15 | 3,230,480,000 | 39,568,350 | 0.295 | 2019-12-16 |
| 99 | 2019-12-17 | 133,640,000 | 4,558,000 | 4.14 | 3,230,480,000 | 39,423,800 | 0.295 | 2019-12-13 |
| 100 | 2019-12-16 | 129,082,000 | 1,974,000 | 4.00 | 3,230,480,000 | 38,724,600 | 0.300 | 2019-12-12 |
| 101 | 2019-12-13 | 127,108,000 | 2,028,000 | 3.93 | 3,230,480,000 | 36,861,320 | 0.290 | 2019-12-11 |
| 102 | 2019-06-24 | 125,080,000 | 178,000 | 3.87 | 3,230,480,000 | 43,152,600 | 0.345 | 2019-06-20 |
| 103 | 2019-01-29 | 124,902,000 | -370,000 | 3.86 | 3,234,578,000 | 54,332,370 | 0.435 | 2019-01-25 |
| 104 | 2019-01-18 | 125,272,000 | -4,084,000 | 3.87 | 3,234,578,000 | 57,625,120 | 0.460 | 2019-01-16 |
| 105 | 2019-01-15 | 129,356,000 | 470,000 | 4.00 | 3,234,578,000 | 58,856,980 | 0.455 | 2019-01-11 |
| 106 | 2019-01-14 | 128,886,000 | 1,000,000 | 3.98 | 3,234,578,000 | 59,287,560 | 0.460 | 2019-01-10 |
| 107 | 2019-01-11 | 127,886,000 | 358,000 | 3.95 | 3,234,578,000 | 59,466,990 | 0.465 | 2019-01-09 |
| 108 | 2019-01-10 | 127,528,000 | 100,000 | 3.94 | 3,234,578,000 | 58,025,240 | 0.455 | 2019-01-08 |
| 109 | 2019-01-09 | 127,428,000 | 462,000 | 3.94 | 3,234,578,000 | 57,979,740 | 0.455 | 2019-01-07 |
| 110 | 2019-01-07 | 126,966,000 | 610,000 | 3.93 | 3,234,578,000 | 57,134,700 | 0.450 | 2019-01-03 |
| 111 | 2019-01-03 | 126,356,000 | 336,000 | 3.91 | 3,234,578,000 | 56,228,420 | 0.445 | 2018-12-28 |
| 112 | 2018-12-28 | 126,020,000 | 260,000 | 3.89 | 3,242,554,000 | 56,078,900 | 0.445 | 2018-12-21 |
| 113 | 2018-12-20 | 125,760,000 | 484,000 | 3.88 | 3,242,554,000 | 56,592,000 | 0.450 | 2018-12-18 |
| 114 | 2018-12-19 | 125,276,000 | -6,976,000 | 3.86 | 3,242,554,000 | 56,374,200 | 0.450 | 2018-12-17 |
| 115 | 2018-12-18 | 132,252,000 | 1,000,000 | 4.08 | 3,242,554,000 | 58,190,880 | 0.440 | 2018-12-14 |
| 116 | 2018-12-14 | 131,252,000 | 248,000 | 4.05 | 3,242,554,000 | 58,407,140 | 0.445 | 2018-12-12 |
| 117 | 2018-12-13 | 131,004,000 | 458,000 | 4.04 | 3,242,554,000 | 58,951,800 | 0.450 | 2018-12-11 |
| 118 | 2018-12-12 | 130,546,000 | 418,000 | 4.03 | 3,242,554,000 | 58,092,970 | 0.445 | 2018-12-10 |
| 119 | 2018-12-10 | 130,128,000 | 30,000 | 4.01 | 3,242,554,000 | 59,208,240 | 0.455 | 2018-12-06 |
| 120 | 2018-12-07 | 130,098,000 | 120,000 | 4.01 | 3,242,554,000 | 58,544,100 | 0.450 | 2018-12-05 |
| 121 | 2018-12-06 | 129,978,000 | 134,000 | 4.01 | 3,242,554,000 | 58,490,100 | 0.450 | 2018-12-04 |
| 122 | 2018-12-05 | 129,844,000 | 836,000 | 4.00 | 3,242,554,000 | 58,429,800 | 0.450 | 2018-12-03 |
| 123 | 2018-12-04 | 129,008,000 | 798,000 | 3.98 | 3,242,554,000 | 57,408,560 | 0.445 | 2018-11-30 |
| 124 | 2018-12-03 | 128,210,000 | 302,000 | 3.95 | 3,242,554,000 | 55,771,350 | 0.435 | 2018-11-29 |
| 125 | 2018-11-29 | 127,908,000 | 200,000 | 3.94 | 3,242,554,000 | 56,919,060 | 0.445 | 2018-11-27 |
| 126 | 2018-11-28 | 127,708,000 | 1,000,000 | 3.94 | 3,242,554,000 | 54,914,440 | 0.430 | 2018-11-26 |
| 127 | 2018-11-21 | 126,708,000 | 1,310,000 | 3.90 | 3,247,482,000 | 54,484,440 | 0.430 | 2018-11-19 |
| 128 | 2018-11-20 | 125,398,000 | 52,000 | 3.86 | 3,247,482,000 | 53,921,140 | 0.430 | 2018-11-16 |
| 129 | 2018-11-19 | 125,346,000 | -4,858,000 | 3.86 | 3,247,482,000 | 52,645,320 | 0.420 | 2018-11-15 |
| 130 | 2018-11-16 | 130,204,000 | 458,000 | 4.01 | 3,247,482,000 | 54,685,680 | 0.420 | 2018-11-14 |
| 131 | 2018-11-14 | 129,746,000 | 90,000 | 4.00 | 3,247,482,000 | 54,493,320 | 0.420 | 2018-11-12 |
| 132 | 2018-11-13 | 129,656,000 | 12,000 | 3.99 | 3,247,482,000 | 53,807,240 | 0.415 | 2018-11-09 |
| 133 | 2018-11-12 | 129,644,000 | 108,000 | 3.99 | 3,247,482,000 | 53,154,040 | 0.410 | 2018-11-08 |
| 134 | 2018-11-09 | 129,536,000 | 20,000 | 3.99 | 3,247,482,000 | 53,757,440 | 0.415 | 2018-11-07 |
| 135 | 2018-11-08 | 129,516,000 | 366,000 | 3.99 | 3,247,482,000 | 53,101,560 | 0.410 | 2018-11-06 |
| 136 | 2018-11-07 | 129,150,000 | 1,086,000 | 3.98 | 3,247,482,000 | 52,951,500 | 0.410 | 2018-11-05 |
| 137 | 2018-11-06 | 128,064,000 | 572,000 | 3.94 | 3,247,482,000 | 51,225,600 | 0.400 | 2018-11-02 |
| 138 | 2018-11-05 | 127,492,000 | 100,000 | 3.93 | 3,247,482,000 | 50,996,800 | 0.400 | 2018-11-01 |
| 139 | 2018-11-02 | 127,392,000 | 700,000 | 3.92 | 3,247,482,000 | 50,956,800 | 0.400 | 2018-10-31 |
| 140 | 2018-11-01 | 126,692,000 | 364,000 | 3.90 | 3,247,482,000 | 50,676,800 | 0.400 | 2018-10-30 |
| 141 | 2018-10-31 | 126,328,000 | 258,000 | 3.89 | 3,247,482,000 | 50,531,200 | 0.400 | 2018-10-29 |
| 142 | 2018-10-25 | 126,070,000 | 18,000 | 3.88 | 3,247,482,000 | 51,058,350 | 0.405 | 2018-10-23 |
| 143 | 2018-10-24 | 126,052,000 | 1,032,000 | 3.87 | 3,259,276,000 | 51,681,320 | 0.410 | 2018-10-22 |
| 144 | 2018-10-23 | 125,020,000 | -11,786,000 | 3.84 | 3,259,276,000 | 50,008,000 | 0.400 | 2018-10-19 |
| 145 | 2018-10-22 | 136,806,000 | 290,000 | 4.20 | 3,259,276,000 | 56,090,460 | 0.410 | 2018-10-18 |
| 146 | 2018-10-19 | 136,516,000 | 574,000 | 4.19 | 3,259,276,000 | 54,606,400 | 0.400 | 2018-10-16 |
| 147 | 2018-10-18 | 135,942,000 | 624,000 | 4.17 | 3,259,276,000 | 54,376,800 | 0.400 | 2018-10-15 |
| 148 | 2018-10-16 | 135,318,000 | 872,000 | 4.15 | 3,259,276,000 | 54,127,200 | 0.400 | 2018-10-12 |
| 149 | 2018-10-15 | 134,446,000 | 2,590,000 | 4.13 | 3,259,276,000 | 53,778,400 | 0.400 | 2018-10-11 |
| 150 | 2018-10-10 | 131,856,000 | 46,000 | 4.05 | 3,259,276,000 | 52,742,400 | 0.400 | 2018-10-08 |
| 151 | 2018-10-09 | 131,810,000 | 22,000 | 4.04 | 3,259,276,000 | 53,383,050 | 0.405 | 2018-10-05 |
| 152 | 2018-10-08 | 131,788,000 | 2,000 | 4.04 | 3,259,276,000 | 52,715,200 | 0.400 | 2018-10-04 |
| 153 | 2018-10-04 | 131,786,000 | 1,058,000 | 4.04 | 3,259,276,000 | 54,032,260 | 0.410 | 2018-10-02 |
| 154 | 2018-10-03 | 130,728,000 | 500,000 | 4.01 | 3,259,276,000 | 52,944,840 | 0.405 | 2018-09-28 |
| 155 | 2018-10-02 | 130,228,000 | 2,330,000 | 4.00 | 3,259,276,000 | 52,091,200 | 0.400 | 2018-09-27 |
| 156 | 2018-09-28 | 127,898,000 | 2,886,000 | 3.92 | 3,259,276,000 | 51,159,200 | 0.400 | 2018-09-26 |
| 157 | 2018-08-17 | 125,012,000 | 20,000 | 3.84 | 3,259,276,000 | 52,505,040 | 0.420 | 2018-08-15 |
| 158 | 2018-07-16 | 124,992,000 | 4,000 | 3.83 | 3,259,276,000 | 52,496,640 | 0.420 | 2018-07-12 |
| 159 | 2018-05-17 | 124,988,000 | -130,000 | 3.83 | 3,259,276,000 | 56,869,540 | 0.455 | 2018-05-15 |
| 160 | 2018-03-29 | 125,118,000 | -166,000 | 3.84 | 3,259,276,000 | 65,061,360 | 0.520 | 2018-03-27 |
| 161 | 2018-03-27 | 125,284,000 | -132,000 | 3.84 | 3,259,276,000 | 61,389,160 | 0.490 | 2018-03-23 |
| 162 | 2018-03-26 | 125,416,000 | 132,000 | 3.85 | 3,259,276,000 | 62,708,000 | 0.500 | 2018-03-22 |
| 163 | 2018-03-23 | 125,284,000 | -100,000 | 3.84 | 3,259,276,000 | 62,642,000 | 0.500 | 2018-03-21 |
| 164 | 2018-03-22 | 125,384,000 | 100,000 | 3.85 | 3,259,276,000 | 49,526,680 | 0.395 | 2018-03-20 |
| 165 | 2018-02-06 | 125,284,000 | 62,000 | 3.84 | 3,259,276,000 | 47,607,920 | 0.380 | 2018-02-02 |
| 166 | 2018-01-19 | 125,222,000 | 1,886,000 | 3.84 | 3,259,276,000 | 51,341,020 | 0.410 | 2018-01-17 |
| 167 | 2018-01-18 | 123,336,000 | 4,500,000 | 3.78 | 3,259,276,000 | 48,717,720 | 0.395 | 2018-01-16 |
| 168 | 2018-01-10 | 118,836,000 | -2,000 | 3.65 | 3,259,276,000 | 46,346,040 | 0.390 | 2018-01-08 |
| 169 | 2017-12-21 | 118,838,000 | 166,000 | 3.65 | 3,259,276,000 | 43,970,060 | 0.370 | 2017-12-19 |
| 170 | 2017-12-05 | 118,672,000 | -20,000 | 3.64 | 3,259,276,000 | 48,655,520 | 0.410 | 2017-12-01 |
| 171 | 2017-12-04 | 118,692,000 | -840,000 | 3.64 | 3,259,276,000 | 48,070,260 | 0.405 | 2017-11-30 |
| 172 | 2017-10-24 | 119,532,000 | 116,000 | 3.67 | 3,259,276,000 | 50,801,100 | 0.425 | 2017-10-20 |
| 173 | 2017-10-13 | 119,416,000 | 72,000 | 3.66 | 3,259,276,000 | 52,543,040 | 0.440 | 2017-10-11 |
| 174 | 2017-09-28 | 119,344,000 | -300,000 | 3.66 | 3,259,276,000 | 50,124,480 | 0.420 | 2017-09-26 |
| 175 | 2017-09-27 | 119,644,000 | -270,000 | 3.67 | 3,259,276,000 | 49,054,040 | 0.410 | 2017-09-25 |
| 176 | 2017-09-22 | 119,914,000 | 22,000 | 3.68 | 3,259,276,000 | 49,764,310 | 0.415 | 2017-09-20 |
| 177 | 2017-09-21 | 119,892,000 | 20,000 | 3.68 | 3,259,276,000 | 49,755,180 | 0.415 | 2017-09-19 |
| 178 | 2017-09-20 | 119,872,000 | 118,000 | 3.68 | 3,259,276,000 | 49,746,880 | 0.415 | 2017-09-18 |
| 179 | 2017-09-12 | 119,754,000 | -200,000 | 3.67 | 3,259,276,000 | 56,883,150 | 0.475 | 2017-09-08 |
| 180 | 2017-09-11 | 119,954,000 | -84,000 | 3.68 | 3,259,276,000 | 56,378,380 | 0.470 | 2017-09-07 |
| 181 | 2017-08-30 | 120,038,000 | 2,000 | 3.68 | 3,259,276,000 | 53,416,910 | 0.445 | 2017-08-28 |
| 182 | 2017-08-29 | 120,036,000 | -70,000 | 3.68 | 3,259,276,000 | 55,816,740 | 0.465 | 2017-08-25 |
| 183 | 2017-08-24 | 120,106,000 | -392,000 | 3.69 | 3,259,276,000 | 52,246,110 | 0.435 | 2017-08-21 |
| 184 | 2017-08-18 | 120,498,000 | 220,000 | 3.70 | 3,259,276,000 | 54,826,590 | 0.455 | 2017-08-16 |
| 185 | 2017-07-31 | 120,278,000 | 106,000 | 3.69 | 3,259,276,000 | 57,132,050 | 0.475 | 2017-07-27 |
| 186 | 2017-07-20 | 120,172,000 | 1,992,000 | 3.69 | 3,259,276,000 | 57,682,560 | 0.480 | 2017-07-18 |
| 187 | 2017-07-19 | 118,180,000 | 10,294,000 | 3.63 | 3,259,276,000 | 57,317,300 | 0.485 | 2017-07-17 |
| 188 | 2017-07-18 | 107,886,000 | -6,000 | 3.31 | 3,259,276,000 | 51,785,280 | 0.480 | 2017-07-14 |
| 189 | 2017-07-17 | 107,892,000 | 862,000 | 3.31 | 3,259,276,000 | 52,327,620 | 0.485 | 2017-07-13 |
| 190 | 2017-07-14 | 107,030,000 | 738,000 | 3.28 | 3,259,276,000 | 51,909,550 | 0.485 | 2017-07-12 |
| 191 | 2017-07-12 | 106,292,000 | 2,000 | 3.26 | 3,259,276,000 | 51,551,620 | 0.485 | 2017-07-10 |
| 192 | 2017-07-11 | 106,290,000 | 4,000 | 3.26 | 3,259,276,000 | 51,550,650 | 0.485 | 2017-07-07 |
| 193 | 2017-07-10 | 106,286,000 | 4,000 | 3.26 | 3,259,276,000 | 51,017,280 | 0.480 | 2017-07-06 |
| 194 | 2017-07-07 | 106,282,000 | 2,000 | 3.26 | 3,259,276,000 | 50,483,950 | 0.475 | 2017-07-05 |
| 195 | 2017-07-05 | 106,280,000 | 24,000 | 3.26 | 3,259,276,000 | 52,077,200 | 0.490 | 2017-07-03 |
| 196 | 2017-07-04 | 106,256,000 | 2,000 | 3.26 | 3,259,276,000 | 52,596,720 | 0.495 | 2017-06-30 |
| 197 | 2017-06-28 | 106,254,000 | -32,000 | 3.26 | 3,259,276,000 | 54,189,540 | 0.510 | 2017-06-26 |
| 198 | 2017-06-23 | 106,286,000 | 2,000 | 3.26 | 3,259,276,000 | 54,205,860 | 0.510 | 2017-06-21 |
| 199 | 2017-06-20 | 106,284,000 | -100,000 | 3.26 | 3,259,276,000 | 55,267,680 | 0.520 | 2017-06-16 |
| 200 | 2017-06-19 | 106,384,000 | -200,000 | 3.26 | 3,259,276,000 | 54,255,840 | 0.510 | 2017-06-15 |
| 201 | 2017-06-06 | 106,584,000 | -2,000 | 3.27 | 3,259,276,000 | 55,423,680 | 0.520 | 2017-06-02 |
| 202 | 2017-06-05 | 106,586,000 | 1,580,000 | 3.27 | 3,259,276,000 | 53,293,000 | 0.500 | 2017-06-01 |
| 203 | 2017-06-02 | 105,006,000 | 900,000 | 3.22 | 3,259,276,000 | 50,927,910 | 0.485 | 2017-05-31 |
| 204 | 2017-05-31 | 104,106,000 | 2,000 | 3.19 | 3,259,276,000 | 56,217,240 | 0.540 | 2017-05-26 |
| 205 | 2017-05-23 | 104,104,000 | 2,000 | 3.19 | 3,259,276,000 | 59,339,280 | 0.570 | 2017-05-19 |
| 206 | 2017-05-19 | 104,102,000 | 4,000 | 3.19 | 3,259,276,000 | 61,420,180 | 0.590 | 2017-05-17 |
| 207 | 2017-05-18 | 104,098,000 | 10,000 | 3.19 | 3,259,276,000 | 60,376,840 | 0.580 | 2017-05-16 |
| 208 | 2017-05-17 | 104,088,000 | 8,000 | 3.19 | 3,259,276,000 | 60,371,040 | 0.580 | 2017-05-15 |
| 209 | 2017-05-05 | 104,080,000 | 4,000 | 3.19 | 3,259,276,000 | 59,325,600 | 0.570 | 2017-05-02 |
| 210 | 2017-05-04 | 104,076,000 | 2,000 | 3.19 | 3,259,276,000 | 61,404,840 | 0.590 | 2017-04-28 |
| 211 | 2017-04-28 | 104,074,000 | 2,000 | 3.19 | 3,259,276,000 | 61,403,660 | 0.590 | 2017-04-26 |
| 212 | 2017-04-27 | 104,072,000 | 2,000 | 3.19 | 3,259,276,000 | 61,402,480 | 0.590 | 2017-04-25 |
| 213 | 2017-04-05 | 104,070,000 | 2,000 | 3.19 | 3,259,276,000 | 60,360,600 | 0.580 | 2017-03-31 |
| 214 | 2017-03-23 | 104,068,000 | 2,000 | 3.19 | 3,259,276,000 | 63,481,480 | 0.610 | 2017-03-21 |
| 215 | 2017-03-21 | 104,066,000 | 388,000 | 3.19 | 3,259,276,000 | 61,398,940 | 0.590 | 2017-03-17 |
| 216 | 2017-03-20 | 103,678,000 | -20,000 | 3.18 | 3,259,276,000 | 62,206,800 | 0.600 | 2017-03-16 |
| 217 | 2017-03-17 | 103,698,000 | -2,000 | 3.18 | 3,259,276,000 | 61,181,820 | 0.590 | 2017-03-15 |
| 218 | 2017-03-15 | 103,700,000 | 4,000 | 3.18 | 3,259,276,000 | 62,220,000 | 0.600 | 2017-03-13 |
| 219 | 2017-03-14 | 103,696,000 | -38,000 | 3.18 | 3,259,276,000 | 61,180,640 | 0.590 | 2017-03-10 |
| 220 | 2017-03-13 | 103,734,000 | 200,000 | 3.18 | 3,259,276,000 | 59,128,380 | 0.570 | 2017-03-09 |
| 221 | 2017-03-10 | 103,534,000 | 10,000 | 3.18 | 3,259,276,000 | 61,085,060 | 0.590 | 2017-03-08 |
| 222 | 2017-03-09 | 103,524,000 | 280,000 | 3.18 | 3,259,276,000 | 62,114,400 | 0.600 | 2017-03-07 |
| 223 | 2017-03-08 | 103,244,000 | 2,000 | 3.17 | 3,259,276,000 | 61,946,400 | 0.600 | 2017-03-06 |
| 224 | 2017-03-07 | 103,242,000 | -80,000 | 3.17 | 3,259,276,000 | 62,977,620 | 0.610 | 2017-03-03 |
| 225 | 2017-02-28 | 103,322,000 | 2,000 | 3.17 | 3,259,276,000 | 63,026,420 | 0.610 | 2017-02-24 |
| 226 | 2017-02-23 | 103,320,000 | 400,000 | 3.17 | 3,259,276,000 | 63,025,200 | 0.610 | 2017-02-21 |
| 227 | 2017-02-22 | 102,920,000 | 158,000 | 3.16 | 3,259,276,000 | 63,810,400 | 0.620 | 2017-02-20 |
| 228 | 2017-02-20 | 102,762,000 | 38,000 | 3.15 | 3,259,276,000 | 66,795,300 | 0.650 | 2017-02-16 |
| 229 | 2017-02-17 | 102,724,000 | 462,000 | 3.15 | 3,259,276,000 | 64,716,120 | 0.630 | 2017-02-15 |
| 230 | 2017-02-16 | 102,262,000 | -1,058,000 | 3.14 | 3,259,276,000 | 66,470,300 | 0.650 | 2017-02-14 |
| 231 | 2017-02-15 | 103,320,000 | 392,000 | 3.17 | 3,259,276,000 | 61,992,000 | 0.600 | 2017-02-13 |
| 232 | 2017-02-14 | 102,928,000 | -22,000 | 3.16 | 3,259,276,000 | 62,786,080 | 0.610 | 2017-02-10 |
| 233 | 2017-02-13 | 102,950,000 | 652,000 | 3.16 | 3,259,276,000 | 61,770,000 | 0.600 | 2017-02-09 |
| 234 | 2017-02-10 | 102,298,000 | 98,000 | 3.14 | 3,259,276,000 | 60,355,820 | 0.590 | 2017-02-08 |
| 235 | 2017-02-09 | 102,200,000 | 194,000 | 3.14 | 3,259,276,000 | 61,320,000 | 0.600 | 2017-02-07 |
| 236 | 2017-02-02 | 102,006,000 | 100,000 | 3.13 | 3,259,276,000 | 58,143,420 | 0.570 | 2017-01-26 |
| 237 | 2016-12-23 | 101,906,000 | 1,000,000 | 3.13 | 3,259,276,000 | 62,162,660 | 0.610 | 2016-12-21 |
| 238 | 2016-12-22 | 100,906,000 | 1,000,000 | 3.10 | 3,259,276,000 | 60,543,600 | 0.600 | 2016-12-20 |
| 239 | 2016-12-21 | 99,906,000 | 936,000 | 3.07 | 3,259,276,000 | 61,941,720 | 0.620 | 2016-12-19 |
| 240 | 2016-12-19 | 98,970,000 | 1,000,000 | 3.04 | 3,259,276,000 | 59,382,000 | 0.600 | 2016-12-15 |
| 241 | 2016-12-16 | 97,970,000 | 1,000,000 | 3.01 | 3,259,276,000 | 60,741,400 | 0.620 | 2016-12-14 |
| 242 | 2016-12-15 | 96,970,000 | 100,000 | 2.98 | 3,259,276,000 | 59,151,700 | 0.610 | 2016-12-13 |
| 243 | 2016-12-14 | 96,870,000 | 58,000 | 2.97 | 3,259,276,000 | 59,090,700 | 0.610 | 2016-12-12 |
| 244 | 2016-12-13 | 96,812,000 | 230,000 | 2.97 | 3,259,276,000 | 60,023,440 | 0.620 | 2016-12-09 |
| 245 | 2016-12-12 | 96,582,000 | 100,000 | 2.96 | 3,259,276,000 | 60,846,660 | 0.630 | 2016-12-08 |
| 246 | 2016-12-09 | 96,482,000 | 100,000 | 2.96 | 3,259,276,000 | 60,783,660 | 0.630 | 2016-12-07 |
| 247 | 2016-12-08 | 96,382,000 | 300,000 | 2.96 | 3,259,276,000 | 61,684,480 | 0.640 | 2016-12-06 |
| 248 | 2016-12-01 | 96,082,000 | -42,000 | 2.95 | 3,259,276,000 | 62,453,300 | 0.650 | 2016-11-29 |
| 249 | 2016-11-24 | 96,124,000 | 700,000 | 2.95 | 3,259,276,000 | 62,480,600 | 0.650 | 2016-11-22 |
| 250 | 2016-11-23 | 95,424,000 | -60,000 | 2.93 | 3,259,276,000 | 62,979,840 | 0.660 | 2016-11-21 |
| 251 | 2016-11-21 | 95,484,000 | 40,000 | 2.93 | 3,259,276,000 | 64,929,120 | 0.680 | 2016-11-17 |
| 252 | 2016-11-18 | 95,444,000 | 818,000 | 2.93 | 3,259,276,000 | 67,765,240 | 0.710 | 2016-11-16 |
| 253 | 2016-11-16 | 94,626,000 | -18,000 | 2.90 | 3,259,276,000 | 61,506,900 | 0.650 | 2016-11-14 |
| 254 | 2016-11-15 | 94,644,000 | 2,000,000 | 2.90 | 3,259,276,000 | 62,465,040 | 0.660 | 2016-11-11 |
| 255 | 2016-11-14 | 92,644,000 | 1,700,000 | 2.84 | 3,259,276,000 | 61,145,040 | 0.660 | 2016-11-10 |
| 256 | 2016-11-11 | 90,944,000 | 1,964,000 | 2.79 | 3,259,276,000 | 57,294,720 | 0.630 | 2016-11-09 |
| 257 | 2016-11-08 | 88,980,000 | 172,000 | 2.73 | 3,259,276,000 | 54,277,800 | 0.610 | 2016-11-04 |
| 258 | 2016-11-03 | 88,808,000 | 164,000 | 2.72 | 3,259,276,000 | 54,172,880 | 0.610 | 2016-11-01 |
| 259 | 2016-10-28 | 88,644,000 | 200,000 | 2.72 | 3,259,276,000 | 58,505,040 | 0.660 | 2016-10-26 |
| 260 | 2016-09-21 | 88,444,000 | 34,000 | 2.71 | 3,259,276,000 | 52,181,960 | 0.590 | 2016-09-19 |
| 261 | 2016-09-14 | 88,410,000 | -50,000 | 2.71 | 3,259,276,000 | 52,161,900 | 0.590 | 2016-09-12 |
| 262 | 2016-09-09 | 88,460,000 | -20,000 | 2.71 | 3,259,276,000 | 53,960,600 | 0.610 | 2016-09-07 |
| 263 | 2016-09-05 | 88,480,000 | 18,000 | 2.71 | 3,259,276,000 | 48,664,000 | 0.550 | 2016-09-01 |
| 264 | 2016-08-24 | 88,462,000 | -12,000 | 2.71 | 3,259,276,000 | 52,192,580 | 0.590 | 2016-08-22 |
| 265 | 2016-08-15 | 88,474,000 | -40,000 | 2.71 | 3,259,276,000 | 49,545,440 | 0.560 | 2016-08-11 |
| 266 | 2016-08-03 | 88,514,000 | -24,000 | 2.72 | 3,259,276,000 | 56,648,960 | 0.640 | 2016-07-29 |
| 267 | 2016-08-01 | 88,538,000 | 4,000 | 2.72 | 3,259,276,000 | 57,549,700 | 0.650 | 2016-07-28 |
| 268 | 2016-07-28 | 88,534,000 | -20,000 | 2.72 | 3,259,276,000 | 57,547,100 | 0.650 | 2016-07-26 |
| 269 | 2016-07-15 | 88,554,000 | -2,000 | 2.72 | 3,259,276,000 | 60,216,720 | 0.680 | 2016-07-13 |
| 270 | 2016-06-22 | 88,556,000 | 24,000 | 2.72 | 3,259,276,000 | 60,218,080 | 0.680 | 2016-06-20 |
| 271 | 2016-06-21 | 88,532,000 | 3,010,000 | 2.72 | 3,259,276,000 | 62,857,720 | 0.710 | 2016-06-17 |
| 272 | 2016-06-16 | 85,522,000 | 3,000,000 | 2.62 | 3,259,276,000 | 56,444,520 | 0.660 | 2016-06-14 |
| 273 | 2016-06-10 | 82,522,000 | 3,002,000 | 2.53 | 3,259,276,000 | 59,415,840 | 0.720 | 2016-06-07 |
| 274 | 2016-06-08 | 79,520,000 | 2,000,000 | 2.44 | 3,259,276,000 | 58,049,600 | 0.730 | 2016-06-06 |
| 275 | 2016-06-07 | 77,520,000 | 1,000,000 | 2.38 | 3,259,276,000 | 55,814,400 | 0.720 | 2016-06-03 |
| 276 | 2016-06-02 | 76,520,000 | 3,000,000 | 2.35 | 3,259,276,000 | 56,624,800 | 0.740 | 2016-05-31 |
| 277 | 2016-06-01 | 73,520,000 | 3,000,000 | 2.26 | 3,259,276,000 | 53,669,600 | 0.730 | 2016-05-30 |
| 278 | 2016-05-24 | 70,520,000 | 3,000,000 | 2.16 | 3,259,276,000 | 55,710,800 | 0.790 | 2016-05-20 |
| 279 | 2016-05-18 | 67,520,000 | 1,918,000 | 2.07 | 3,259,276,000 | 52,665,600 | 0.780 | 2016-05-16 |
| 280 | 2016-05-17 | 65,602,000 | 2,844,000 | 2.01 | 3,259,276,000 | 50,513,540 | 0.770 | 2016-05-13 |
| 281 | 2016-05-16 | 62,758,000 | 3,000,000 | 1.93 | 3,259,276,000 | 45,813,340 | 0.730 | 2016-05-12 |
| 282 | 2016-05-13 | 59,758,000 | 3,000,000 | 1.83 | 3,259,276,000 | 43,623,340 | 0.730 | 2016-05-11 |
| 283 | 2016-05-12 | 56,758,000 | 40,000 | 1.74 | 3,259,276,000 | 40,298,180 | 0.710 | 2016-05-10 |
| 284 | 2016-05-04 | 56,718,000 | 1,000,000 | 1.74 | 3,259,276,000 | 45,374,400 | 0.800 | 2016-04-29 |
| 285 | 2016-05-03 | 55,718,000 | 3,000,000 | 1.71 | 3,259,276,000 | 45,131,580 | 0.810 | 2016-04-28 |
| 286 | 2016-04-29 | 52,718,000 | 1,000,000 | 1.62 | 3,259,276,000 | 41,647,220 | 0.790 | 2016-04-27 |
| 287 | 2016-04-28 | 51,718,000 | 1,000,000 | 1.59 | 3,259,276,000 | 41,374,400 | 0.800 | 2016-04-26 |
| 288 | 2016-04-18 | 50,718,000 | 62,000 | 1.56 | 3,259,276,000 | 43,617,480 | 0.860 | 2016-04-14 |
| 289 | 2016-02-25 | 50,656,000 | -30,000 | 1.55 | 3,259,276,000 | 41,537,920 | 0.820 | 2016-02-23 |
| 290 | 2016-02-18 | 50,686,000 | -34,000 | 1.56 | 3,259,276,000 | 41,562,520 | 0.820 | 2016-02-16 |
| 291 | 2016-01-25 | 50,720,000 | 100,000 | 1.55 | 3,268,276,000 | 43,112,000 | 0.850 | 2016-01-21 |
| 292 | 2016-01-21 | 50,620,000 | -9,000,000 | 1.55 | 3,268,276,000 | 47,582,800 | 0.940 | 2016-01-19 |
| 293 | 2016-01-19 | 59,620,000 | 2,000,000 | 1.82 | 3,268,276,000 | 57,235,200 | 0.960 | 2016-01-15 |
| 294 | 2015-12-30 | 57,620,000 | 16,000 | 1.76 | 3,268,276,000 | 61,653,400 | 1.070 | 2015-12-28 |
| 295 | 2015-12-28 | 57,604,000 | 1,000,000 | 1.76 | 3,268,276,000 | 58,756,080 | 1.020 | 2015-12-22 |
| 296 | 2015-12-23 | 56,604,000 | 2,000,000 | 1.73 | 3,268,276,000 | 56,037,960 | 0.990 | 2015-12-21 |
| 297 | 2015-12-17 | 54,604,000 | 160,000 | 1.67 | 3,268,276,000 | 53,511,920 | 0.980 | 2015-12-15 |
| 298 | 2015-12-16 | 54,444,000 | 2,000,000 | 1.67 | 3,268,276,000 | 53,899,560 | 0.990 | 2015-12-14 |
| 299 | 2015-12-15 | 52,444,000 | 18,000 | 1.60 | 3,268,276,000 | 51,919,560 | 0.990 | 2015-12-11 |
| 300 | 2015-11-30 | 52,426,000 | 2,000,000 | 1.60 | 3,268,276,000 | 61,338,420 | 1.170 | 2015-11-26 |
| 301 | 2015-11-02 | 50,426,000 | -3,040,000 | 1.54 | 3,271,276,000 | 56,477,120 | 1.120 | 2015-10-29 |
| 302 | 2015-10-30 | 53,466,000 | 40,000 | 1.63 | 3,271,276,000 | 60,416,580 | 1.130 | 2015-10-28 |
| 303 | 2015-10-23 | 53,426,000 | -100,000 | 1.63 | 3,271,276,000 | 61,439,900 | 1.150 | 2015-10-20 |
| 304 | 2015-10-06 | 53,526,000 | 1,000,000 | 1.64 | 3,271,276,000 | 55,667,040 | 1.040 | 2015-10-02 |
| 305 | 2015-10-05 | 52,526,000 | 2,000,000 | 1.61 | 3,271,276,000 | 52,526,000 | 1.000 | 2015-09-30 |
| 306 | 2015-09-21 | 50,526,000 | -20,000,000 | 1.54 | 3,291,276,000 | 53,052,300 | 1.050 | 2015-09-17 |
| 307 | 2015-09-15 | 70,526,000 | 2,000,000 | 2.14 | 3,291,276,000 | 74,757,560 | 1.060 | 2015-09-11 |
| 308 | 2015-09-14 | 68,526,000 | 2,000,000 | 2.08 | 3,291,276,000 | 71,267,040 | 1.040 | 2015-09-10 |
| 309 | 2015-09-11 | 66,526,000 | 2,000,000 | 2.02 | 3,291,276,000 | 71,848,080 | 1.080 | 2015-09-09 |
| 310 | 2015-09-08 | 64,526,000 | 4,000,000 | 1.96 | 3,291,276,000 | 64,526,000 | 1.000 | 2015-09-04 |
| 311 | 2015-09-07 | 60,526,000 | 2,000,000 | 1.84 | 3,291,276,000 | 61,131,260 | 1.010 | 2015-09-02 |
| 312 | 2015-09-04 | 58,526,000 | 2,000,000 | 1.78 | 3,291,276,000 | 64,378,600 | 1.100 | 2015-09-01 |
| 313 | 2015-09-02 | 56,526,000 | 2,000,000 | 1.72 | 3,291,276,000 | 62,178,600 | 1.100 | 2015-08-31 |
| 314 | 2015-08-31 | 54,526,000 | 2,000,000 | 1.66 | 3,291,276,000 | 63,250,160 | 1.160 | 2015-08-27 |
| 315 | 2015-08-28 | 52,526,000 | 2,000,000 | 1.60 | 3,291,276,000 | 58,829,120 | 1.120 | 2015-08-26 |
| 316 | 2015-08-26 | 50,526,000 | 8,000 | 1.54 | 3,291,276,000 | 58,610,160 | 1.160 | 2015-08-24 |
| 317 | 2015-08-24 | 50,518,000 | -300,000 | 1.53 | 3,291,276,000 | 67,188,940 | 1.330 | 2015-08-20 |
| 318 | 2015-08-21 | 50,818,000 | 50,000 | 1.54 | 3,291,276,000 | 71,653,380 | 1.410 | 2015-08-19 |
| 319 | 2015-07-27 | 50,768,000 | 4,000 | 1.54 | 3,291,276,000 | 88,844,000 | 1.750 | 2015-07-23 |
| 320 | 2015-07-15 | 50,764,000 | -20,000 | 1.54 | 3,291,276,000 | 89,344,640 | 1.760 | 2015-07-13 |
| 321 | 2015-07-14 | 50,784,000 | 10,000 | 1.54 | 3,291,276,000 | 82,777,920 | 1.630 | 2015-07-10 |
| 322 | 2015-07-09 | 50,774,000 | 426,000 | 1.54 | 3,291,276,000 | 77,176,480 | 1.520 | 2015-07-07 |
| 323 | 2015-07-08 | 50,348,000 | 200,000 | 1.53 | 3,291,276,000 | 80,556,800 | 1.600 | 2015-07-06 |
| 324 | 2015-07-03 | 50,148,000 | 50,000 | 1.52 | 3,291,276,000 | 99,794,520 | 1.990 | 2015-06-30 |
| 325 | 2015-07-02 | 50,098,000 | 10,000 | 1.52 | 3,291,276,000 | 101,197,960 | 2.020 | 2015-06-29 |
| 326 | 2015-06-04 | 50,088,000 | -20,000 | 1.52 | 3,291,276,000 | 123,216,480 | 2.460 | 2015-06-02 |
| 327 | 2015-06-03 | 50,108,000 | 2,000,000 | 1.52 | 3,291,276,000 | 121,762,440 | 2.430 | 2015-06-01 |
| 328 | 2015-05-29 | 48,108,000 | 2,000,000 | 1.46 | 3,290,796,000 | 114,978,120 | 2.390 | 2015-05-27 |
| 329 | 2015-05-28 | 46,108,000 | 2,000,000 | 1.40 | 3,290,796,000 | 112,964,600 | 2.450 | 2015-05-26 |
| 330 | 2015-05-22 | 44,108,000 | 30,000 | 1.34 | 3,290,346,000 | 97,919,760 | 2.220 | 2015-05-20 |
| 331 | 2015-05-18 | 44,078,000 | -20,000 | 1.34 | 3,290,346,000 | 100,057,060 | 2.270 | 2015-05-14 |
| 332 | 2015-05-13 | 44,098,000 | -112,000 | 1.34 | 3,290,346,000 | 100,102,460 | 2.270 | 2015-05-11 |
| 333 | 2015-05-11 | 44,210,000 | 524,000 | 1.34 | 3,290,346,000 | 97,704,100 | 2.210 | 2015-05-07 |
| 334 | 2015-05-08 | 43,686,000 | -80,000 | 1.33 | 3,290,346,000 | 101,351,520 | 2.320 | 2015-05-06 |
| 335 | 2015-05-05 | 43,766,000 | -20,000 | 1.33 | 3,290,346,000 | 106,789,040 | 2.440 | 2015-04-30 |
| 336 | 2015-05-04 | 43,786,000 | -32,000 | 1.33 | 3,290,346,000 | 106,399,980 | 2.430 | 2015-04-29 |
| 337 | 2015-04-30 | 43,818,000 | 20,000 | 1.33 | 3,290,346,000 | 106,477,740 | 2.430 | 2015-04-28 |
| 338 | 2015-04-28 | 43,798,000 | 20,000 | 1.33 | 3,290,346,000 | 111,246,920 | 2.540 | 2015-04-24 |
| 339 | 2015-04-23 | 43,778,000 | -2,000,000 | 1.33 | 3,291,916,000 | 112,071,680 | 2.560 | 2015-04-21 |
| 340 | 2015-04-22 | 45,778,000 | 70,000 | 1.39 | 3,291,916,000 | 114,902,780 | 2.510 | 2015-04-20 |
| 341 | 2015-04-21 | 45,708,000 | 30,000 | 1.39 | 3,291,916,000 | 118,840,800 | 2.600 | 2015-04-17 |
| 342 | 2015-04-16 | 45,678,000 | 20,000 | 1.39 | 3,291,916,000 | 125,614,500 | 2.750 | 2015-04-14 |
| 343 | 2015-04-15 | 45,658,000 | 342,000 | 1.39 | 3,291,916,000 | 127,842,400 | 2.800 | 2015-04-13 |
| 344 | 2015-04-13 | 45,316,000 | 374,000 | 1.38 | 3,291,916,000 | 128,697,440 | 2.840 | 2015-04-09 |
| 345 | 2015-04-10 | 44,942,000 | -858,000 | 1.37 | 3,291,916,000 | 120,444,560 | 2.680 | 2015-04-08 |
| 346 | 2015-03-31 | 45,800,000 | 50,000 | 1.39 | 3,291,916,000 | 109,462,000 | 2.390 | 2015-03-27 |
| 347 | 2015-03-30 | 45,750,000 | 350,000 | 1.39 | 3,291,916,000 | 108,427,500 | 2.370 | 2015-03-26 |
| 348 | 2015-03-27 | 45,400,000 | -20,000 | 1.38 | 3,291,916,000 | 113,954,000 | 2.510 | 2015-03-25 |
| 349 | 2015-03-25 | 45,420,000 | 2,000,000 | 1.38 | 3,291,916,000 | 99,015,600 | 2.180 | 2015-03-23 |
| 350 | 2015-03-05 | 43,420,000 | -100,000 | 1.32 | 3,291,916,000 | 99,431,800 | 2.290 | 2015-03-03 |
| 351 | 2015-03-03 | 43,520,000 | 96,000 | 1.32 | 3,291,916,000 | 98,355,200 | 2.260 | 2015-02-27 |
| 352 | 2015-03-02 | 43,424,000 | -96,000 | 1.32 | 3,291,916,000 | 99,875,200 | 2.300 | 2015-02-26 |
| 353 | 2015-02-26 | 43,520,000 | 100,000 | 1.32 | 3,291,916,000 | 102,272,000 | 2.350 | 2015-02-24 |
| 354 | 2015-02-13 | 43,420,000 | -70,000 | 1.32 | 3,291,916,000 | 99,431,800 | 2.290 | 2015-02-11 |
| 355 | 2015-02-04 | 43,490,000 | -660,000 | 1.32 | 3,304,016,000 | 94,808,200 | 2.180 | 2015-02-02 |
| 356 | 2015-02-03 | 44,150,000 | -360,000 | 1.34 | 3,304,016,000 | 95,364,000 | 2.160 | 2015-01-30 |
| 357 | 2015-01-30 | 44,510,000 | -1,080,000 | 1.35 | 3,304,016,000 | 97,922,000 | 2.200 | 2015-01-28 |
| 358 | 2015-01-26 | 45,590,000 | -12,100,000 | 1.38 | 3,304,016,000 | 103,489,300 | 2.270 | 2015-01-22 |
| 359 | 2015-01-21 | 57,690,000 | 20,000 | 1.75 | 3,304,016,000 | 126,341,100 | 2.190 | 2015-01-19 |
| 360 | 2015-01-07 | 57,670,000 | 20,000 | 1.75 | 3,304,016,000 | 138,408,000 | 2.400 | 2015-01-05 |
| 361 | 2015-01-05 | 57,650,000 | 656,000 | 1.74 | 3,304,016,000 | 139,513,000 | 2.420 | 2014-12-30 |
| 362 | 2015-01-02 | 56,994,000 | -60,000 | 1.72 | 3,304,016,000 | 129,946,320 | 2.280 | 2014-12-29 |
| 363 | 2014-12-30 | 57,054,000 | 4,650,000 | 1.73 | 3,304,016,000 | 119,813,400 | 2.100 | 2014-12-23 |
| 364 | 2014-12-29 | 52,404,000 | 2,250,000 | 1.59 | 3,304,016,000 | 114,240,720 | 2.180 | 2014-12-22 |
| 365 | 2014-12-23 | 50,154,000 | 2,780,000 | 1.52 | 3,304,016,000 | 107,831,100 | 2.150 | 2014-12-19 |
| 366 | 2014-12-22 | 47,374,000 | 2,420,000 | 1.43 | 3,304,016,000 | 97,116,700 | 2.050 | 2014-12-18 |
| 367 | 2014-12-11 | 44,954,000 | 20,000 | 1.36 | 3,304,016,000 | 92,155,700 | 2.050 | 2014-12-09 |
| 368 | 2014-12-09 | 44,934,000 | -300,000 | 1.36 | 3,304,016,000 | 98,854,800 | 2.200 | 2014-12-05 |
| 369 | 2014-12-05 | 45,234,000 | 200,000 | 1.37 | 3,306,820,000 | 99,062,460 | 2.190 | 2014-12-03 |
| 370 | 2014-12-03 | 45,034,000 | 280,000 | 1.36 | 3,306,820,000 | 99,074,800 | 2.200 | 2014-12-01 |
| 371 | 2014-12-01 | 44,754,000 | -2,604,000 | 1.35 | 3,306,820,000 | 102,039,120 | 2.280 | 2014-11-27 |
| 372 | 2014-11-28 | 47,358,000 | -20,000 | 1.43 | 3,306,820,000 | 110,817,720 | 2.340 | 2014-11-26 |
| 373 | 2014-11-27 | 47,378,000 | 700,000 | 1.43 | 3,306,820,000 | 107,074,280 | 2.260 | 2014-11-25 |
| 374 | 2014-11-25 | 46,678,000 | 400,000 | 1.41 | 3,306,820,000 | 103,158,380 | 2.210 | 2014-11-21 |
| 375 | 2014-11-24 | 46,278,000 | 408,000 | 1.40 | 3,306,820,000 | 101,348,820 | 2.190 | 2014-11-20 |
| 376 | 2014-11-21 | 45,870,000 | 162,000 | 1.39 | 3,306,820,000 | 102,748,800 | 2.240 | 2014-11-19 |
| 377 | 2014-11-19 | 45,708,000 | -234,000 | 1.38 | 3,306,820,000 | 101,471,760 | 2.220 | 2014-11-17 |
| 378 | 2014-11-18 | 45,942,000 | -46,000 | 1.39 | 3,306,820,000 | 100,612,980 | 2.190 | 2014-11-14 |
| 379 | 2014-11-13 | 45,988,000 | 250,000 | 1.39 | 3,306,820,000 | 104,852,640 | 2.280 | 2014-11-11 |
| 380 | 2014-11-10 | 45,738,000 | -100,000 | 1.38 | 3,306,820,000 | 101,995,740 | 2.230 | 2014-11-06 |
| 381 | 2014-11-06 | 45,838,000 | 804,000 | 1.39 | 3,306,820,000 | 99,468,460 | 2.170 | 2014-11-04 |
| 382 | 2014-11-04 | 45,034,000 | -30,000 | 1.36 | 3,306,820,000 | 98,624,460 | 2.190 | 2014-10-31 |
| 383 | 2014-11-03 | 45,064,000 | 1,500,000 | 1.36 | 3,306,820,000 | 97,788,880 | 2.170 | 2014-10-30 |
| 384 | 2014-10-31 | 43,564,000 | 200,000 | 1.32 | 3,306,820,000 | 96,276,440 | 2.210 | 2014-10-29 |
| 385 | 2014-10-28 | 43,364,000 | -300,000 | 1.30 | 3,324,120,000 | 101,038,120 | 2.330 | 2014-10-24 |
| 386 | 2014-10-16 | 43,664,000 | 200,000 | 1.31 | 3,324,120,000 | 104,793,600 | 2.400 | 2014-10-14 |
| 387 | 2014-10-15 | 43,464,000 | 300,000 | 1.31 | 3,324,120,000 | 104,313,600 | 2.400 | 2014-10-13 |
| 388 | 2014-10-14 | 43,164,000 | -17,050,000 | 1.30 | 3,324,120,000 | 104,888,520 | 2.430 | 2014-10-10 |
| 389 | 2014-10-13 | 60,214,000 | -796,000 | 1.81 | 3,324,120,000 | 150,535,000 | 2.500 | 2014-10-09 |
| 390 | 2014-10-10 | 61,010,000 | -150,000 | 1.84 | 3,324,120,000 | 151,304,800 | 2.480 | 2014-10-08 |
| 391 | 2014-10-09 | 61,160,000 | 946,000 | 1.84 | 3,324,120,000 | 160,850,800 | 2.630 | 2014-10-07 |
| 392 | 2014-10-08 | 60,214,000 | 1,414,000 | 1.81 | 3,324,120,000 | 160,771,380 | 2.670 | 2014-10-06 |
| 393 | 2014-10-07 | 58,800,000 | -200,000 | 1.77 | 3,324,120,000 | 154,644,000 | 2.630 | 2014-10-03 |
| 394 | 2014-10-06 | 59,000,000 | 2,770,000 | 1.77 | 3,324,120,000 | 153,990,000 | 2.610 | 2014-09-30 |
| 395 | 2014-10-03 | 56,230,000 | 14,630,000 | 1.69 | 3,324,120,000 | 134,952,000 | 2.400 | 2014-09-29 |
| 396 | 2014-09-22 | 41,600,000 | 582,000 | 1.25 | 3,324,120,000 | 112,736,000 | 2.710 | 2014-09-18 |
| 397 | 2014-09-02 | 41,018,000 | 500,000 | 1.23 | 3,324,120,000 | 115,670,760 | 2.820 | 2014-08-29 |
| 398 | 2014-08-29 | 40,518,000 | 500,000 | 1.22 | 3,324,120,000 | 114,665,940 | 2.830 | 2014-08-27 |
| 399 | 2014-08-28 | 40,018,000 | 500,000 | 1.20 | 3,324,120,000 | 114,451,480 | 2.860 | 2014-08-26 |
| 400 | 2014-08-27 | 39,518,000 | 1,000,000 | 1.19 | 3,324,120,000 | 112,626,300 | 2.850 | 2014-08-25 |
| 401 | 2014-08-25 | 38,518,000 | 500,000 | 1.16 | 3,324,120,000 | 111,702,200 | 2.900 | 2014-08-21 |
| 402 | 2014-08-22 | 38,018,000 | 1,000,000 | 1.14 | 3,324,120,000 | 109,872,020 | 2.890 | 2014-08-20 |
| 403 | 2014-08-21 | 37,018,000 | 22,712,000 | 1.11 | 3,324,120,000 | 108,832,920 | 2.940 | 2014-08-19 |
| 404 | 2014-08-20 | 14,306,000 | 3,710,000 | 0.43 | 3,324,120,000 | 42,059,640 | 2.940 | 2014-08-18 |
| 405 | 2014-08-01 | 10,596,000 | -42,000 | 0.32 | 3,324,120,000 | 31,258,200 | 2.950 | 2014-07-30 |
| 406 | 2014-07-30 | 10,638,000 | 262,000 | 0.32 | 3,324,120,000 | 31,062,960 | 2.920 | 2014-07-28 |
| 407 | 2014-07-29 | 10,376,000 | 2,000 | 0.31 | 3,324,120,000 | 30,816,720 | 2.970 | 2014-07-25 |
| 408 | 2014-07-25 | 10,374,000 | 54,000 | 0.31 | 3,324,120,000 | 30,914,520 | 2.980 | 2014-07-23 |
| 409 | 2014-07-24 | 10,320,000 | 100,000 | 0.31 | 3,324,120,000 | 31,269,600 | 3.030 | 2014-07-22 |
| 410 | 2014-07-23 | 10,220,000 | 38,000 | 0.31 | 3,324,120,000 | 31,171,000 | 3.050 | 2014-07-21 |
| 411 | 2014-07-22 | 10,182,000 | 220,000 | 0.31 | 3,324,120,000 | 31,767,840 | 3.120 | 2014-07-18 |
| 412 | 2014-07-10 | 9,962,000 | 1,078,000 | 0.30 | 3,324,120,000 | 32,177,260 | 3.230 | 2014-07-08 |
| 413 | 2014-07-04 | 8,884,000 | 10,000 | 0.27 | 3,324,120,000 | 28,961,840 | 3.260 | 2014-07-02 |
| 414 | 2014-05-27 | 8,874,000 | 604,000 | 0.27 | 3,324,120,000 | 27,864,360 | 3.140 | 2014-05-23 |
| 415 | 2014-05-23 | 8,270,000 | -174,000 | 0.25 | 3,324,120,000 | 26,050,500 | 3.150 | 2014-05-21 |
| 416 | 2014-05-20 | 8,444,000 | 174,000 | 0.25 | 3,324,120,000 | 27,020,800 | 3.200 | 2014-05-16 |
| 417 | 2014-05-14 | 8,270,000 | 46,000 | 0.25 | 3,324,120,000 | 26,794,800 | 3.240 | 2014-05-12 |
| 418 | 2014-05-13 | 8,224,000 | 100,000 | 0.25 | 3,324,120,000 | 26,810,240 | 3.260 | 2014-05-09 |
| 419 | 2014-05-12 | 8,124,000 | 50,000 | 0.24 | 3,324,120,000 | 26,809,200 | 3.300 | 2014-05-08 |
| 420 | 2014-05-09 | 8,074,000 | 100,000 | 0.24 | 3,324,120,000 | 26,724,940 | 3.310 | 2014-05-07 |
| 421 | 2014-01-08 | 7,974,000 | 100,000 | 0.24 | 3,324,120,000 | 26,553,420 | 3.330 | 2014-01-06 |
| 422 | 2014-01-06 | 7,874,000 | -100,000 | 0.24 | 3,324,120,000 | 26,692,860 | 3.390 | 2014-01-02 |
| 423 | 2013-12-17 | 7,974,000 | 336,000 | 0.24 | 3,324,120,000 | 26,872,380 | 3.370 | 2013-12-13 |
| 424 | 2013-12-16 | 7,638,000 | 64,000 | 0.23 | 3,324,120,000 | 26,503,860 | 3.470 | 2013-12-12 |
| 425 | 2013-12-13 | 7,574,000 | -400,000 | 0.23 | 3,324,120,000 | 26,433,260 | 3.490 | 2013-12-11 |
| 426 | 2013-11-29 | 7,974,000 | 146,000 | 0.24 | 3,324,120,000 | 27,111,600 | 3.400 | 2013-11-27 |
| 427 | 2013-11-28 | 7,828,000 | 58,000 | 0.24 | 3,324,120,000 | 26,928,320 | 3.440 | 2013-11-26 |
| 428 | 2013-11-27 | 7,770,000 | -10,000 | 0.23 | 3,324,120,000 | 27,428,100 | 3.530 | 2013-11-25 |
| 429 | 2013-11-26 | 7,780,000 | -194,000 | 0.23 | 3,324,120,000 | 27,074,400 | 3.480 | 2013-11-22 |
| 430 | 2013-11-22 | 7,974,000 | 100,000 | 0.24 | 3,324,120,000 | 27,191,340 | 3.410 | 2013-11-20 |
| 431 | 2013-11-20 | 7,874,000 | -100,000 | 0.24 | 3,324,120,000 | 27,480,260 | 3.490 | 2013-11-18 |
| 432 | 2013-11-15 | 7,974,000 | 150,000 | 0.24 | 3,324,120,000 | 27,271,080 | 3.420 | 2013-11-13 |
| 433 | 2013-11-14 | 7,824,000 | 100,000 | 0.24 | 3,324,120,000 | 27,696,960 | 3.540 | 2013-11-12 |
| 434 | 2013-11-13 | 7,724,000 | -50,000 | 0.23 | 3,324,120,000 | 27,960,880 | 3.620 | 2013-11-11 |
| 435 | 2013-11-12 | 7,774,000 | 100,000 | 0.23 | 3,324,120,000 | 27,986,400 | 3.600 | 2013-11-08 |
| 436 | 2013-11-08 | 7,674,000 | -100,000 | 0.23 | 3,324,120,000 | 27,626,400 | 3.600 | 2013-11-06 |
| 437 | 2013-11-05 | 7,774,000 | -50,000 | 0.23 | 3,324,120,000 | 27,209,000 | 3.500 | 2013-11-01 |
| 438 | 2013-11-01 | 7,824,000 | -28,000 | 0.24 | 3,324,120,000 | 27,384,000 | 3.500 | 2013-10-30 |
| 439 | 2013-10-31 | 7,852,000 | -22,000 | 0.24 | 3,324,120,000 | 27,246,440 | 3.470 | 2013-10-29 |
| 440 | 2013-10-25 | 7,874,000 | -100,000 | 0.24 | 3,324,120,000 | 27,007,820 | 3.430 | 2013-10-23 |
| 441 | 2013-09-17 | 7,974,000 | 7,974,000 | 0.24 | 3,324,120,000 | 25,118,100 | 3.150 | 2013-09-13 |
| 442 | 2013-09-11 | 0 | -4,000 | 0.00 | 3,324,120,000 | 0 | 3.220 | 2013-09-09 |
| 443 | 2013-08-22 | 4,000 | 4,000 | 0.00 | 3,324,120,000 | 12,760 | 3.190 | 2013-08-20 |
Webb-site Database - Powered By Linux Group