Xtrackers FTSE Vietnam Swap UCITS ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03087  2009-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 305.0 2026-02-02
2 2026-02-03 313.5 2026-01-30
3 2026-01-30 22,460 20 0.24 9,233,065 6,951,370 309.5 2026-01-28
4 2026-01-28 22,440 10 0.24 9,233,065 7,135,920 318.0 2026-01-26
5 2026-01-12 22,430 50 0.25 9,037,273 7,392,928 329.6 2026-01-08
6 2026-01-09 22,380 -100 0.25 9,037,273 7,340,640 328.0 2026-01-07
7 2026-01-07 22,480 -4,070 0.25 9,037,273 7,216,080 321.0 2026-01-05
8 2026-01-05 26,550 -100 0.29 9,037,273 8,442,900 318.0 2025-12-30
9 2025-12-30 26,650 -30 0.29 9,037,273 8,589,295 322.3 2025-12-23
10 2025-12-29 26,680 -130 0.30 9,037,273 8,425,544 315.8 2025-12-22
11 2025-12-23 26,810 -90 0.30 9,037,273 8,169,007 304.7 2025-12-19
12 2025-12-19 26,900 -10 0.30 9,037,273 8,053,860 299.4 2025-12-17
13 2025-12-04 26,910 10 0.30 9,062,473 8,288,280 308.0 2025-12-02
14 2025-12-01 26,900 -100 0.30 9,062,473 8,150,700 303.0 2025-11-27
15 2025-11-26 27,000 -280 0.30 9,062,473 8,105,400 300.2 2025-11-24
16 2025-11-20 27,280 -40 0.30 9,062,473 8,033,960 294.5 2025-11-18
17 2025-11-12 27,320 20 0.30 9,122,773 7,575,836 277.3 2025-11-10
18 2025-11-11 27,300 -80 0.30 9,122,773 7,725,900 283.0 2025-11-07
19 2025-11-06 27,380 240 0.30 9,122,773 8,030,554 293.3 2025-11-04
20 2025-10-28 27,140 -110 0.30 9,122,773 8,142,000 300.0 2025-10-24
21 2025-10-23 27,250 -200 0.29 9,332,217 8,120,500 298.0 2025-10-21
22 2025-10-21 27,450 20 0.29 9,332,217 8,605,575 313.5 2025-10-17
23 2025-10-17 27,430 -590 0.30 9,272,217 8,763,885 319.5 2025-10-15
24 2025-10-16 28,020 400 0.30 9,260,007 8,946,786 319.3 2025-10-14
25 2025-10-14 27,620 -40 0.30 9,186,007 8,548,390 309.5 2025-10-10
26 2025-10-13 27,660 10 0.30 9,186,007 8,403,108 303.8 2025-10-09
27 2025-10-10 27,650 -180 0.30 9,186,007 8,328,180 301.2 2025-10-08
28 2025-10-09 27,830 100 0.30 9,186,007 8,349,000 300.0 2025-10-06
29 2025-10-06 27,730 280 0.30 9,186,007 8,127,663 293.1 2025-10-02
30 2025-10-03 27,450 -100 0.30 9,186,007 8,125,200 296.0 2025-09-30
31 2025-09-17 27,550 -80 0.30 9,186,007 8,094,190 293.8 2025-09-15
32 2025-09-15 27,630 100 0.30 9,186,007 8,051,382 291.4 2025-09-11
33 2025-09-12 27,530 50 0.30 9,186,007 7,923,134 287.8 2025-09-10
34 2025-09-11 27,480 -100 0.30 9,186,007 7,826,304 284.8 2025-09-09
35 2025-09-01 27,580 -100 0.30 9,249,007 8,080,940 293.0 2025-08-28
36 2025-08-28 27,680 -400 0.30 9,249,007 7,958,000 287.5 2025-08-26
37 2025-08-26 28,080 -470 0.30 9,249,007 7,825,896 278.7 2025-08-22
38 2025-08-25 28,550 -400 0.31 9,249,007 8,202,415 287.3 2025-08-21
39 2025-08-22 28,950 -100 0.31 9,249,007 8,328,915 287.7 2025-08-20
40 2025-08-18 29,050 260 0.31 9,249,007 8,389,640 288.8 2025-08-14
41 2025-08-07 28,790 -10 0.31 9,249,007 8,043,926 279.4 2025-08-05
42 2025-08-06 28,800 60 0.31 9,249,007 7,686,720 266.9 2025-08-04
43 2025-08-01 28,740 -160 0.31 9,333,980 7,587,360 264.0 2025-07-30
44 2025-07-25 28,900 1,300 0.31 9,348,609 7,609,370 263.3 2025-07-23
45 2025-07-16 27,600 -71 0.29 9,370,609 6,966,240 252.4 2025-07-14
46 2025-07-07 27,671 -150 0.30 9,370,609 6,308,988 228.0 2025-07-03
47 2025-07-02 27,821 -80 0.30 9,370,609 6,262,507 225.1 2025-06-27
48 2025-06-25 27,901 70 0.30 9,400,609 6,115,899 219.2 2025-06-23
49 2025-06-24 27,831 320 0.30 9,400,609 6,039,327 217.0 2025-06-20
50 2025-06-11 27,511 -100 0.29 9,400,609 6,016,656 218.7 2025-06-09
51 2025-06-05 27,611 -190 0.29 9,400,609 6,176,581 223.7 2025-06-03
52 2025-05-28 27,801 -70 0.29 9,558,709 6,043,937 217.4 2025-05-26
53 2025-05-27 27,871 -50 0.29 9,558,709 5,961,607 213.9 2025-05-23
54 2025-05-26 27,921 -40 0.29 9,558,709 6,011,391 215.3 2025-05-22
55 2025-05-15 27,961 -220 0.28 9,835,809 5,740,393 205.3 2025-05-13
56 2025-05-14 28,181 -500 0.29 9,835,809 5,777,105 205.0 2025-05-12
57 2025-04-29 28,681 80 0.29 9,835,809 5,529,697 192.8 2025-04-25
58 2025-04-22 28,601 100 0.29 9,943,197 5,419,890 189.5 2025-04-16
59 2025-04-15 28,501 -300 0.29 9,983,197 5,413,765 190.0 2025-04-11
60 2025-04-14 28,801 -400 0.29 9,938,197 5,325,305 184.9 2025-04-10
61 2025-04-10 29,201 -1,439 0.29 9,911,197 5,075,134 173.8 2025-04-08
62 2025-04-09 30,640 -960 0.31 9,946,743 5,421,748 177.0 2025-04-07
63 2025-04-08 31,600 190 0.32 9,946,743 5,997,680 189.8 2025-04-03
64 2025-04-02 31,410 30 0.31 10,035,843 6,388,794 203.4 2025-03-31
65 2025-03-31 31,380 -110 0.31 10,035,843 6,432,900 205.0 2025-03-27
66 2025-03-25 31,490 -2,060 0.31 10,083,458 6,364,129 202.1 2025-03-21
67 2025-03-11 33,550 -60 0.33 10,118,458 6,644,578 198.1 2025-03-07
68 2025-03-06 33,610 60 0.33 10,143,458 6,547,228 194.8 2025-03-04
69 2025-03-05 33,550 60 0.33 10,143,458 6,538,895 194.9 2025-03-03
70 2025-02-27 33,490 150 0.33 10,143,458 6,480,315 193.5 2025-02-25
71 2025-02-07 33,340 -130 0.33 10,079,734 6,352,937 190.6 2025-02-05
72 2025-02-06 33,470 -1,000 0.33 10,079,734 6,334,198 189.3 2025-02-04
73 2025-02-05 34,470 -30 0.34 10,158,030 6,528,618 189.4 2025-02-03
74 2025-01-21 34,500 -1,050 0.34 10,158,030 6,477,375 187.8 2025-01-17
75 2025-01-17 35,550 -690 0.35 10,209,937 6,569,640 184.8 2025-01-15
76 2025-01-15 36,240 -140 0.35 10,209,937 6,671,784 184.1 2025-01-13
77 2025-01-08 36,380 100 0.36 10,209,937 6,872,182 188.9 2025-01-06
78 2025-01-07 36,280 -50 0.36 10,209,937 6,893,200 190.0 2025-01-03
79 2025-01-06 36,330 710 0.36 10,209,937 6,902,700 190.0 2025-01-02
80 2025-01-03 35,620 500 0.35 10,240,537 6,732,180 189.0 2024-12-30
81 2025-01-02 35,120 490 0.34 10,300,537 6,704,408 190.9 2024-12-27
82 2024-12-30 34,630 830 0.34 10,300,537 6,681,859 193.0 2024-12-23
83 2024-12-23 33,800 540 0.33 10,300,537 6,452,420 190.9 2024-12-19
84 2024-12-20 33,260 -940 0.32 10,300,537 6,412,528 192.8 2024-12-18
85 2024-11-19 34,200 550 0.32 10,587,282 6,494,580 189.9 2024-11-15
86 2024-11-14 33,650 10 0.32 10,587,282 6,475,943 192.5 2024-11-12
87 2024-11-12 33,640 130 0.32 10,587,282 6,549,708 194.7 2024-11-08
88 2024-11-08 33,510 100 0.32 10,637,282 6,561,258 195.8 2024-11-06
89 2024-11-06 33,410 -1,000 0.31 10,704,882 6,531,655 195.5 2024-11-04
90 2024-10-31 34,410 100 0.32 10,704,882 6,813,180 198.0 2024-10-29
91 2024-10-17 34,310 250 0.31 11,120,882 7,026,688 204.8 2024-10-15
92 2024-10-15 34,060 -80 0.30 11,231,882 7,050,420 207.0 2024-10-10
93 2024-10-09 34,140 -200 0.30 11,231,882 6,841,656 200.4 2024-10-07
94 2024-09-25 34,340 -30 0.31 11,026,619 6,929,812 201.8 2024-09-23
95 2024-09-23 34,370 -420 0.31 11,026,619 7,042,413 204.9 2024-09-19
96 2024-08-07 34,790 70 0.32 10,965,619 6,535,302 187.9 2024-08-05
97 2024-08-06 34,720 50 0.32 10,965,619 6,695,752 192.9 2024-08-02
98 2024-08-01 34,670 100 0.32 10,965,619 6,829,990 197.0 2024-07-30
99 2024-07-24 34,570 200 0.32 10,965,619 6,810,290 197.0 2024-07-22
100 2024-07-19 34,370 2,000 0.31 10,965,619 6,805,260 198.0 2024-07-17
101 2024-07-05 32,370 90 0.29 11,346,119 6,509,607 201.1 2024-07-03
102 2024-06-26 32,280 110 0.28 11,491,781 6,472,140 200.5 2024-06-24
103 2024-06-21 32,170 -610 0.28 11,510,661 6,601,284 205.2 2024-06-19
104 2024-06-20 32,780 -590 0.28 11,510,661 6,719,900 205.0 2024-06-18
105 2024-06-11 33,370 -280 0.29 11,705,661 7,007,700 210.0 2024-06-06
106 2024-05-29 33,650 1,200 0.29 11,705,661 7,032,850 209.0 2024-05-27
107 2024-05-10 32,450 -300 0.27 11,863,909 6,817,745 210.1 2024-05-08
108 2024-05-06 32,750 -600 0.28 11,563,608 6,648,250 203.0 2024-05-02
109 2024-05-02 33,350 350 0.29 11,429,522 6,803,400 204.0 2024-04-29
110 2024-04-25 33,000 100 0.29 11,429,522 6,502,650 197.1 2024-04-23
111 2024-04-23 32,900 -90 0.29 11,490,522 6,580,000 200.0 2024-04-19
112 2024-04-17 32,990 200 0.29 11,528,522 7,059,860 214.0 2024-04-15
113 2024-04-16 32,790 110 0.28 11,593,522 7,217,079 220.1 2024-04-12
114 2024-04-11 32,680 -180 0.27 11,910,122 7,147,116 218.7 2024-04-09
115 2024-04-09 32,860 200 0.27 11,962,764 7,262,060 221.0 2024-04-05
116 2024-04-03 32,660 470 0.27 12,003,764 7,397,490 226.5 2024-03-28
117 2024-03-05 32,190 300 0.26 12,492,646 7,213,779 224.1 2024-03-01
118 2024-03-01 31,890 770 0.25 12,557,646 6,983,910 219.0 2024-02-28
119 2024-02-28 31,120 -50 0.25 12,630,699 6,634,784 213.2 2024-02-26
120 2024-02-21 31,170 -250 0.24 12,909,076 6,748,305 216.5 2024-02-19
121 2024-02-15 31,420 -50 0.24 13,018,637 6,705,028 213.4 2024-02-08
122 2024-02-02 31,470 -920 0.24 13,018,637 6,605,553 209.9 2024-01-31
123 2024-01-31 32,390 -180 0.25 13,018,637 6,769,510 209.0 2024-01-29
124 2024-01-19 32,570 330 0.25 13,018,637 6,807,130 209.0 2024-01-17
125 2024-01-16 32,240 190 0.25 13,018,637 6,760,728 209.7 2024-01-12
126 2024-01-11 32,050 30 0.25 13,018,637 6,823,445 212.9 2024-01-09
127 2024-01-10 32,020 50 0.25 12,988,637 6,909,916 215.8 2024-01-08
128 2024-01-03 31,970 -800 0.25 12,879,637 6,720,094 210.2 2023-12-29
129 2023-12-15 32,770 50 0.25 13,029,637 6,848,930 209.0 2023-12-13
130 2023-12-13 32,720 -60 0.25 13,029,637 6,913,736 211.3 2023-12-11
131 2023-11-30 32,780 -100 0.25 12,887,637 6,729,734 205.3 2023-11-28
132 2023-11-16 32,880 130 0.26 12,887,637 6,839,040 208.0 2023-11-14
133 2023-11-15 32,750 280 0.25 12,887,637 6,792,350 207.4 2023-11-13
134 2023-11-09 32,470 250 0.25 12,868,931 6,571,928 202.4 2023-11-07
135 2023-11-07 32,220 260 0.25 12,868,931 6,431,112 199.6 2023-11-03
136 2023-11-03 31,960 300 0.25 12,794,431 6,091,576 190.6 2023-11-01
137 2023-11-02 31,660 150 0.25 12,794,431 5,996,404 189.4 2023-10-31
138 2023-10-31 31,510 1,500 0.25 12,794,431 6,164,932 195.7 2023-10-27
139 2023-10-17 30,010 -600 0.24 12,732,839 6,554,184 218.4 2023-10-13
140 2023-10-16 30,610 -10 0.24 12,697,839 6,676,041 218.1 2023-10-12
141 2023-10-10 30,620 -40 0.24 12,697,839 6,525,122 213.1 2023-10-06
142 2023-10-06 30,660 180 0.24 12,619,839 6,524,448 212.8 2023-10-04
143 2023-09-28 30,480 -1,100 0.24 12,589,839 6,617,208 217.1 2023-09-26
144 2023-09-27 31,580 200 0.25 12,589,839 6,884,440 218.0 2023-09-25
145 2023-09-26 31,380 -1,220 0.25 12,589,839 7,073,052 225.4 2023-09-22
146 2023-09-22 32,600 460 0.26 12,589,839 7,716,420 236.7 2023-09-20
147 2023-09-19 32,140 -20 0.26 12,589,839 7,610,752 236.8 2023-09-15
148 2023-09-13 32,160 300 0.26 12,589,839 7,763,424 241.4 2023-09-11
149 2023-09-11 31,860 -30 0.25 12,589,839 7,837,560 246.0 2023-09-06
150 2023-09-07 31,890 -300 0.25 12,589,839 7,723,758 242.2 2023-09-05
151 2023-09-06 32,190 -700 0.26 12,589,839 7,796,418 242.2 2023-09-04
152 2023-08-28 32,890 100 0.26 12,589,839 7,762,040 236.0 2023-08-24
153 2023-08-18 32,790 -330 0.26 12,649,839 8,131,920 248.0 2023-08-16
154 2023-08-17 33,120 100 0.26 12,649,839 8,220,384 248.2 2023-08-15
155 2023-08-15 33,020 200 0.26 12,649,839 8,195,564 248.2 2023-08-11
156 2023-08-14 32,820 -920 0.26 12,649,839 7,991,670 243.5 2023-08-10
157 2023-08-04 33,740 -1,170 0.27 12,649,839 8,107,722 240.3 2023-08-02
158 2023-08-03 34,910 340 0.28 12,649,839 8,545,968 244.8 2023-08-01
159 2023-08-02 34,570 20 0.27 12,649,839 8,359,026 241.8 2023-07-31
160 2023-07-28 34,550 70 0.27 12,847,143 8,240,175 238.5 2023-07-26
161 2023-07-20 34,480 80 0.27 12,847,143 8,033,840 233.0 2023-07-18
162 2023-07-19 34,400 230 0.27 12,847,143 7,915,440 230.1 2023-07-14
163 2023-07-14 34,170 100 0.27 12,847,143 7,705,335 225.5 2023-07-12
164 2023-07-13 34,070 400 0.27 12,847,143 7,658,936 224.8 2023-07-11
165 2023-07-11 33,670 300 0.26 12,847,143 7,414,134 220.2 2023-07-07
166 2023-07-06 33,370 570 0.26 12,799,443 7,344,737 220.1 2023-07-04
167 2023-07-04 32,800 50 0.26 12,799,443 7,216,000 220.0 2023-06-30
168 2023-06-21 32,750 1,000 0.26 12,714,545 7,047,800 215.2 2023-06-19
169 2023-06-20 31,750 -40 0.25 12,714,545 6,858,000 216.0 2023-06-16
170 2023-06-16 31,790 40 0.25 12,714,545 6,962,010 219.0 2023-06-14
171 2023-06-14 31,750 90 0.25 12,684,545 6,851,650 215.8 2023-06-12
172 2023-06-12 31,660 80 0.25 12,596,245 6,778,406 214.1 2023-06-08
173 2023-06-08 31,580 40 0.25 12,596,245 6,720,224 212.8 2023-06-06
174 2023-06-05 31,540 -1,010 0.25 12,541,245 6,509,856 206.4 2023-06-01
175 2023-06-02 32,550 -3,000 0.26 12,541,245 6,757,380 207.6 2023-05-31
176 2023-06-01 35,550 -100 0.28 12,541,245 7,405,065 208.3 2023-05-30
177 2023-05-24 35,650 100 0.28 12,511,245 7,422,330 208.2 2023-05-22
178 2023-05-22 35,550 300 0.28 12,511,245 7,447,725 209.5 2023-05-18
179 2023-05-17 35,250 50 0.28 12,511,245 7,363,725 208.9 2023-05-15
180 2023-05-16 35,200 -500 0.28 12,511,245 7,339,200 208.5 2023-05-12
181 2023-05-15 35,700 1,500 0.29 12,511,245 7,389,900 207.0 2023-05-11
182 2023-05-08 34,200 30 0.27 12,511,245 6,935,760 202.8 2023-05-04
183 2023-05-05 34,170 30 0.27 12,511,245 6,963,846 203.8 2023-05-03
184 2023-05-04 34,140 140 0.27 12,511,245 6,978,216 204.4 2023-05-02
185 2023-04-27 34,000 260 0.27 12,511,245 6,888,400 202.6 2023-04-25
186 2023-04-24 33,740 -100 0.27 12,481,245 6,984,180 207.0 2023-04-20
187 2023-04-21 33,840 -20 0.27 12,481,245 7,004,880 207.0 2023-04-19
188 2023-04-19 33,860 330 0.27 12,481,245 7,019,178 207.3 2023-04-17
189 2023-04-17 33,530 100 0.27 12,441,245 7,024,535 209.5 2023-04-13
190 2023-04-12 33,430 10 0.27 12,344,545 7,120,590 213.0 2023-04-06
191 2023-04-11 33,420 -50 0.27 12,344,545 7,158,564 214.2 2023-04-04
192 2023-04-03 33,470 100 0.27 12,344,545 7,028,700 210.0 2023-03-30
193 2023-03-28 33,370 150 0.27 12,344,545 6,880,894 206.2 2023-03-24
194 2023-03-20 33,220 -30 0.27 12,364,545 6,746,982 203.1 2023-03-16
195 2023-03-17 33,250 300 0.27 12,478,838 6,916,000 208.0 2023-03-15
196 2023-03-16 32,950 -100 0.26 12,478,838 6,593,295 200.1 2023-03-14
197 2023-03-13 33,050 -280 0.26 12,478,838 6,709,150 203.0 2023-03-09
198 2023-03-10 33,330 150 0.27 12,478,838 6,715,995 201.5 2023-03-08
199 2023-03-09 33,180 50 0.27 12,458,671 6,772,038 204.1 2023-03-07
200 2023-03-08 33,130 -40 0.27 12,458,671 6,626,000 200.0 2023-03-06
201 2023-03-07 33,170 200 0.27 12,188,671 6,567,660 198.0 2023-03-03
202 2023-03-06 32,970 100 0.27 12,188,671 6,561,030 199.0 2023-03-02
203 2023-03-02 32,870 -100 0.27 12,188,671 6,473,747 197.0 2023-02-28
204 2023-03-01 32,970 160 0.27 12,188,671 6,462,120 196.0 2023-02-27
205 2023-02-28 32,810 -40 0.27 12,138,671 6,601,372 201.2 2023-02-24
206 2023-02-27 32,850 150 0.27 12,138,671 6,707,970 204.2 2023-02-23
207 2023-02-24 32,700 80 0.27 12,138,671 6,824,490 208.7 2023-02-22
208 2023-02-23 32,620 -200 0.27 12,138,671 6,918,702 212.1 2023-02-21
209 2023-02-21 32,820 90 0.27 12,103,671 6,780,612 206.6 2023-02-17
210 2023-02-15 32,730 10 0.27 12,033,671 6,726,015 205.5 2023-02-13
211 2023-02-10 32,720 -270 0.28 11,699,834 6,923,552 211.6 2023-02-08
212 2023-02-06 32,990 -90 0.29 11,480,216 7,158,830 217.0 2023-02-02
213 2023-02-03 33,080 30 0.29 11,370,056 7,254,444 219.3 2023-02-01
214 2023-02-01 33,050 -100 0.29 11,370,056 7,373,455 223.1 2023-01-30
215 2023-01-30 33,150 -200 0.29 11,322,489 7,614,555 229.7 2023-01-26
216 2023-01-26 33,350 650 0.30 11,217,091 7,537,100 226.0 2023-01-19
217 2023-01-19 32,700 -1,000 0.30 10,959,260 7,148,220 218.6 2023-01-17
218 2023-01-17 33,700 1,200 0.31 10,848,902 7,211,800 214.0 2023-01-13
219 2023-01-16 32,500 -200 0.30 10,698,284 6,955,000 214.0 2023-01-12
220 2023-01-13 32,700 -230 0.31 10,698,284 7,010,880 214.4 2023-01-11
221 2023-01-12 32,930 -20 0.31 10,678,284 6,948,230 211.0 2023-01-10
222 2023-01-10 32,950 810 0.31 10,658,284 6,919,500 210.0 2023-01-06
223 2023-01-09 32,140 -20 0.30 10,628,284 6,884,388 214.2 2023-01-05
224 2023-01-05 32,160 10 0.31 10,494,646 6,721,440 209.0 2023-01-03
225 2022-12-23 32,150 110 0.31 10,277,627 6,558,600 204.0 2022-12-21
226 2022-12-22 32,040 150 0.31 10,277,627 6,689,952 208.8 2022-12-20
227 2022-12-20 31,890 120 0.31 10,277,627 6,843,594 214.6 2022-12-16
228 2022-12-19 31,770 120 0.31 10,237,627 6,852,789 215.7 2022-12-15
229 2022-12-16 31,650 1,000 0.31 10,127,909 6,826,905 215.7 2022-12-14
230 2022-12-15 30,650 -120 0.31 10,015,873 6,620,400 216.0 2022-12-13
231 2022-12-14 30,770 120 0.31 10,015,873 6,627,858 215.4 2022-12-12
232 2022-12-13 30,650 50 0.31 10,015,873 6,739,935 219.9 2022-12-09
233 2022-12-12 30,600 50 0.31 9,970,873 6,670,800 218.0 2022-12-08
234 2022-12-08 30,550 400 0.31 9,953,464 6,565,195 214.9 2022-12-06
235 2022-12-07 30,150 120 0.30 9,953,464 6,726,465 223.1 2022-12-05
236 2022-12-06 30,030 160 0.31 9,845,772 6,564,558 218.6 2022-12-02
237 2022-12-05 29,870 20 0.30 9,845,772 6,272,700 210.0 2022-12-01
238 2022-11-23 29,850 1,280 0.32 9,357,595 5,571,503 186.7 2022-11-21
239 2022-11-22 28,570 100 0.31 9,357,595 5,404,016 189.2 2022-11-18
240 2022-11-21 28,470 150 0.31 9,287,595 5,449,158 191.4 2022-11-17
241 2022-11-18 28,320 180 0.31 9,265,595 5,260,440 185.8 2022-11-16
242 2022-11-15 28,140 170 0.31 8,989,315 5,402,880 192.0 2022-11-11
243 2022-11-10 27,970 90 0.31 8,968,318 5,275,142 188.6 2022-11-08
244 2022-11-08 27,880 500 0.31 8,921,318 5,411,508 194.1 2022-11-04
245 2022-11-03 27,380 1,530 0.31 8,901,318 5,415,764 197.8 2022-11-01
246 2022-11-02 25,850 50 0.29 8,901,318 5,117,008 198.0 2022-10-31
247 2022-10-31 25,800 200 0.29 8,901,318 5,145,810 199.5 2022-10-27
248 2022-10-28 25,600 200 0.29 8,901,318 4,970,240 194.2 2022-10-26
249 2022-10-25 25,400 1,000 0.29 8,901,318 5,148,580 202.7 2022-10-21
250 2022-10-12 24,400 -310 0.27 8,901,318 5,348,480 219.2 2022-10-10
251 2022-10-11 24,710 180 0.28 8,901,318 5,374,425 217.5 2022-10-07
252 2022-10-10 24,530 60 0.28 8,901,318 5,533,968 225.6 2022-10-06
253 2022-10-06 24,470 -10 0.27 8,901,318 5,456,810 223.0 2022-10-03
254 2022-10-03 24,480 -300 0.27 8,931,318 5,838,480 238.5 2022-09-29
255 2022-09-28 24,780 50 0.28 8,931,318 6,195,000 250.0 2022-09-26
256 2022-09-21 24,730 -20 0.28 8,931,318 6,449,584 260.8 2022-09-19
257 2022-09-19 24,750 20 0.28 8,911,318 6,729,525 271.9 2022-09-15
258 2022-08-31 24,730 80 0.28 8,834,318 6,790,858 274.6 2022-08-29
259 2022-08-25 24,650 80 0.28 8,834,318 6,766,425 274.5 2022-08-23
260 2022-08-18 24,570 10 0.28 8,820,066 6,791,148 276.4 2022-08-16
261 2022-08-10 24,560 100 0.28 8,685,066 6,704,880 273.0 2022-08-08
262 2022-08-01 24,460 -60 0.30 8,030,910 6,384,060 261.0 2022-07-28
263 2022-07-27 24,520 -200 0.31 7,834,767 6,301,640 257.0 2022-07-25
264 2022-07-20 24,720 -150 0.32 7,834,767 6,353,040 257.0 2022-07-18
265 2022-07-15 24,870 200 0.32 7,834,767 6,428,895 258.5 2022-07-13
266 2022-07-08 24,670 60 0.32 7,771,767 6,241,510 253.0 2022-07-06
267 2022-07-07 24,610 100 0.32 7,771,767 6,405,983 260.3 2022-07-05
268 2022-07-06 24,510 100 0.32 7,771,767 6,495,150 265.0 2022-07-04
269 2022-06-29 24,410 40 0.31 7,795,922 6,466,209 264.9 2022-06-27
270 2022-06-28 24,370 -230 0.31 7,795,922 6,355,696 260.8 2022-06-24
271 2022-06-27 24,600 20 0.32 7,795,922 6,273,000 255.0 2022-06-23
272 2022-06-21 24,580 -700 0.32 7,795,922 6,557,944 266.8 2022-06-17
273 2022-06-20 25,280 -150 0.32 7,795,922 6,926,720 274.0 2022-06-16
274 2022-06-17 25,430 400 0.33 7,795,922 6,891,530 271.0 2022-06-15
275 2022-06-09 25,030 170 0.32 7,795,922 7,158,580 286.0 2022-06-07
276 2022-06-07 24,860 200 0.32 7,795,922 7,184,540 289.0 2022-06-02
277 2022-06-01 24,660 340 0.32 7,795,922 7,161,264 290.4 2022-05-30
278 2022-05-31 24,320 60 0.31 7,811,222 7,060,096 290.3 2022-05-27
279 2022-05-23 24,260 -10 0.31 7,842,382 6,889,840 284.0 2022-05-19
280 2022-05-19 24,270 200 0.31 7,826,382 6,844,140 282.0 2022-05-17
281 2022-05-17 24,070 30 0.31 7,797,896 6,571,110 273.0 2022-05-13
282 2022-05-16 24,040 10 0.31 7,797,896 6,781,684 282.1 2022-05-12
283 2022-05-13 24,030 10 0.31 7,797,896 7,209,000 300.0 2022-05-11
284 2022-05-12 24,020 160 0.31 7,797,896 7,133,940 297.0 2022-05-10
285 2022-05-11 23,860 200 0.30 7,882,896 7,348,880 308.0 2022-05-06
286 2022-05-06 23,660 -100 0.30 7,902,896 7,320,404 309.4 2022-05-04
287 2022-05-05 23,760 310 0.30 7,902,896 7,505,784 315.9 2022-05-03
288 2022-04-29 23,450 300 0.30 7,902,896 7,353,920 313.6 2022-04-27
289 2022-04-28 23,150 40 0.29 7,902,896 7,060,750 305.0 2022-04-26
290 2022-04-26 23,110 100 0.29 7,938,196 7,302,760 316.0 2022-04-22
291 2022-04-21 23,010 300 0.29 7,938,196 7,434,531 323.1 2022-04-19
292 2022-04-11 22,710 -100 0.28 8,005,382 7,800,885 343.5 2022-04-07
293 2022-04-07 22,810 -20 0.28 8,005,382 7,956,128 348.8 2022-04-04
294 2022-03-30 22,830 -100 0.28 8,210,892 7,762,200 340.0 2022-03-28
295 2022-03-17 22,930 -600 0.28 8,260,892 7,571,486 330.2 2022-03-15
296 2022-03-02 23,530 10 0.28 8,340,892 8,117,850 345.0 2022-02-28
297 2022-02-28 23,520 -130 0.28 8,340,892 8,074,416 343.3 2022-02-24
298 2022-02-14 23,650 280 0.28 8,367,356 8,327,165 352.1 2022-02-10
299 2022-02-09 23,370 -90 0.28 8,367,356 8,135,097 348.1 2022-02-07
300 2022-02-08 23,460 70 0.28 8,367,356 8,164,080 348.0 2022-02-04
301 2022-02-07 23,390 30 0.28 8,367,356 8,097,618 346.2 2022-01-28
302 2022-01-27 23,360 -220 0.28 8,392,244 8,049,856 344.6 2022-01-25
303 2022-01-26 23,580 -50 0.28 8,458,798 7,970,040 338.0 2022-01-24
304 2022-01-24 23,630 -10 0.28 8,478,798 8,383,924 354.8 2022-01-20
305 2022-01-19 23,640 280 0.28 8,478,798 8,274,000 350.0 2022-01-17
306 2022-01-14 23,360 -50 0.28 8,468,099 8,498,368 363.8 2022-01-12
307 2022-01-13 23,410 30 0.28 8,468,099 8,474,420 362.0 2022-01-11
308 2022-01-11 23,380 40 0.28 8,457,679 8,650,600 370.0 2022-01-07
309 2021-12-30 23,340 110 0.28 8,384,449 8,472,420 363.0 2021-12-28
310 2021-12-29 23,230 60 0.28 8,384,449 8,253,619 355.3 2021-12-23
311 2021-12-28 23,170 290 0.28 8,414,449 8,450,099 364.7 2021-12-22
312 2021-12-23 22,880 80 0.27 8,414,449 8,300,864 362.8 2021-12-21
313 2021-12-22 22,800 500 0.27 8,414,449 8,326,560 365.2 2021-12-20
314 2021-12-09 22,300 -100 0.26 8,489,649 7,938,800 356.0 2021-12-07
315 2021-12-03 22,400 100 0.26 8,528,649 8,155,840 364.1 2021-12-01
316 2021-12-02 22,300 50 0.26 8,528,649 8,181,870 366.9 2021-11-30
317 2021-11-30 22,250 -170 0.26 8,528,649 8,119,025 364.9 2021-11-26
318 2021-11-22 22,420 50 0.26 8,543,649 8,048,780 359.0 2021-11-18
319 2021-10-29 22,370 -190 0.26 8,668,649 7,963,720 356.0 2021-10-27
320 2021-10-27 22,560 20 0.26 8,698,949 7,882,464 349.4 2021-10-25
321 2021-10-26 22,540 200 0.26 8,698,949 7,873,222 349.3 2021-10-22
322 2021-10-15 22,340 -130 0.26 8,698,949 7,816,766 349.9 2021-10-11
323 2021-10-11 22,470 -100 0.26 8,698,949 7,725,186 343.8 2021-10-07
324 2021-10-08 22,570 -100 0.26 8,698,949 7,705,398 341.4 2021-10-06
325 2021-09-21 22,670 90 0.25 9,090,979 7,707,800 340.0 2021-09-17
326 2021-09-20 22,580 -40 0.25 9,135,979 7,629,782 337.9 2021-09-16
327 2021-09-07 22,620 -1,350 0.23 10,017,221 7,754,136 342.8 2021-09-03
328 2021-09-03 23,970 -260 0.24 10,085,899 8,233,695 343.5 2021-09-01
329 2021-08-27 24,230 -20 0.24 10,085,899 8,155,818 336.6 2021-08-25
330 2021-08-25 24,250 -20 0.24 10,085,899 8,114,050 334.6 2021-08-23
331 2021-08-24 24,270 -500 0.24 10,085,899 8,259,081 340.3 2021-08-20
332 2021-08-23 24,770 -400 0.25 10,085,899 8,471,340 342.0 2021-08-19
333 2021-08-18 25,170 -60 0.25 10,085,899 8,633,310 343.0 2021-08-16
334 2021-08-17 25,230 -150 0.25 10,085,899 8,573,154 339.8 2021-08-13
335 2021-08-12 25,380 -60 0.25 10,074,668 8,753,562 344.9 2021-08-10
336 2021-08-10 25,440 -120 0.25 10,056,668 8,624,160 339.0 2021-08-06
337 2021-07-29 25,560 220 0.25 10,046,168 8,209,872 321.2 2021-07-27
338 2021-07-28 25,340 -30 0.25 10,046,168 8,184,820 323.0 2021-07-26
339 2021-07-22 25,370 -20 0.25 10,046,168 8,014,383 315.9 2021-07-20
340 2021-07-21 25,390 380 0.25 10,046,168 7,921,680 312.0 2021-07-19
341 2021-07-20 25,010 -60 0.25 10,046,168 8,165,765 326.5 2021-07-16
342 2021-07-19 25,070 -990 0.25 10,046,168 8,090,089 322.7 2021-07-15
343 2021-07-16 26,060 -100 0.26 10,046,168 8,365,260 321.0 2021-07-14
344 2021-07-15 26,160 150 0.26 10,046,168 8,371,200 320.0 2021-07-13
345 2021-07-14 26,010 400 0.26 10,046,168 8,323,200 320.0 2021-07-12
346 2021-07-13 25,610 200 0.25 10,046,168 8,492,276 331.6 2021-07-09
347 2021-07-09 25,410 20 0.25 10,046,168 8,616,531 339.1 2021-07-07
348 2021-07-07 25,390 -50 0.25 10,073,168 8,871,266 349.4 2021-07-05
349 2021-07-06 25,440 500 0.25 10,073,168 9,023,568 354.7 2021-07-02
350 2021-07-05 24,940 -300 0.25 10,084,183 8,796,338 352.7 2021-06-30
351 2021-07-02 25,240 -190 0.25 10,084,183 8,859,240 351.0 2021-06-29
352 2021-06-30 25,430 -100 0.25 10,084,183 8,885,242 349.4 2021-06-28
353 2021-06-24 25,530 30 0.25 10,084,183 8,741,472 342.4 2021-06-22
354 2021-06-18 25,500 20 0.25 10,084,183 8,593,500 337.0 2021-06-16
355 2021-06-17 25,480 -110 0.25 10,095,440 8,816,080 346.0 2021-06-15
356 2021-06-16 25,590 -160 0.25 10,095,440 8,644,302 337.8 2021-06-11
357 2021-06-09 25,750 -240 0.26 10,095,440 8,621,100 334.8 2021-06-07
358 2021-06-08 25,990 -270 0.26 10,095,440 8,753,432 336.8 2021-06-04
359 2021-06-07 26,260 -160 0.26 10,095,440 8,797,100 335.0 2021-06-03
360 2021-06-04 26,420 -60 0.26 10,095,440 8,739,736 330.8 2021-06-02
361 2021-06-01 26,480 50 0.26 10,107,193 8,645,720 326.5 2021-05-28
362 2021-05-31 26,430 90 0.26 10,107,193 8,558,034 323.8 2021-05-27
363 2021-05-26 26,340 -300 0.26 10,107,193 8,642,154 328.1 2021-05-24
364 2021-05-25 26,640 -30 0.26 10,107,193 8,604,720 323.0 2021-05-21
365 2021-05-24 26,670 -170 0.26 10,107,193 8,465,058 317.4 2021-05-20
366 2021-05-13 26,840 30 0.26 10,304,424 8,454,600 315.0 2021-05-11
367 2021-05-10 26,810 100 0.25 10,548,839 8,525,580 318.0 2021-05-06
368 2021-05-06 26,710 -80 0.25 10,695,239 8,413,650 315.0 2021-05-04
369 2021-05-05 26,790 10 0.25 10,893,764 8,521,899 318.1 2021-05-03
370 2021-04-29 26,780 -1,000 0.25 10,923,764 8,435,700 315.0 2021-04-27
371 2021-04-28 27,780 -100 0.25 10,923,764 8,684,028 312.6 2021-04-26
372 2021-04-26 27,880 30 0.26 10,923,764 8,832,384 316.8 2021-04-22
373 2021-04-23 27,850 350 0.25 10,923,764 9,106,950 327.0 2021-04-21
374 2021-04-22 27,500 -830 0.25 10,923,764 8,992,500 327.0 2021-04-20
375 2021-04-21 28,330 -100 0.26 10,923,764 9,130,759 322.3 2021-04-19
376 2021-04-19 28,430 70 0.26 11,022,165 9,012,310 317.0 2021-04-15
377 2021-04-16 28,360 -630 0.26 11,022,165 8,961,760 316.0 2021-04-14
378 2021-04-15 28,990 -610 0.26 10,992,165 9,039,082 311.8 2021-04-13
379 2021-04-14 29,600 -450 0.27 10,992,165 8,936,240 301.9 2021-04-12
380 2021-04-13 30,050 -260 0.27 10,992,165 8,978,940 298.8 2021-04-09
381 2021-04-12 30,310 -150 0.28 10,967,165 9,056,628 298.8 2021-04-08
382 2021-04-09 30,460 -190 0.28 10,967,165 9,077,080 298.0 2021-04-07
383 2021-03-30 30,650 100 0.28 10,798,165 8,520,700 278.0 2021-03-26
384 2021-03-29 30,550 -470 0.28 10,723,165 8,511,230 278.6 2021-03-25
385 2021-03-24 31,020 -740 0.29 10,646,165 8,815,884 284.2 2021-03-22
386 2021-03-19 31,760 -150 0.30 10,646,165 9,099,240 286.5 2021-03-17
387 2021-03-10 31,910 -1,000 0.30 10,659,497 8,969,901 281.1 2021-03-08
388 2021-03-09 32,910 -180 0.31 10,659,497 9,408,969 285.9 2021-03-05
389 2021-03-08 33,090 -200 0.31 10,659,497 9,563,010 289.0 2021-03-04
390 2021-03-05 33,290 -190 0.31 10,659,497 9,697,377 291.3 2021-03-03
391 2021-03-03 33,480 -90 0.31 10,652,773 9,675,720 289.0 2021-03-01
392 2021-03-02 33,570 -350 0.32 10,652,773 9,621,162 286.6 2021-02-26
393 2021-02-24 33,920 -810 0.32 10,668,773 9,779,136 288.3 2021-02-22
394 2021-02-19 34,730 500 0.33 10,668,773 10,120,322 291.4 2021-02-17
395 2021-02-18 34,230 -220 0.32 10,668,773 10,145,772 296.4 2021-02-16
396 2021-02-17 34,450 -50 0.33 10,586,612 9,749,350 283.0 2021-02-10
397 2021-02-16 34,500 -200 0.33 10,586,612 9,660,000 280.0 2021-02-09
398 2021-02-10 34,700 280 0.33 10,586,612 9,650,070 278.1 2021-02-08
399 2021-02-09 34,420 60 0.33 10,561,612 9,775,280 284.0 2021-02-05
400 2021-02-08 34,360 10 0.33 10,561,612 9,672,340 281.5 2021-02-04
401 2021-02-05 34,350 -200 0.33 10,561,612 9,789,750 285.0 2021-02-03
402 2021-02-04 34,550 -180 0.33 10,561,612 9,532,345 275.9 2021-02-02
403 2021-02-03 34,730 10 0.33 10,546,812 9,276,383 267.1 2021-02-01
404 2021-02-02 34,720 500 0.33 10,546,812 9,495,920 273.5 2021-01-29
405 2021-02-01 34,220 310 0.32 10,546,812 8,999,860 263.0 2021-01-28
406 2021-01-29 33,910 -40 0.32 10,516,812 9,783,035 288.5 2021-01-27
407 2021-01-26 33,950 920 0.33 10,436,312 10,049,200 296.0 2021-01-22
408 2021-01-25 33,030 30 0.32 10,436,312 9,710,820 294.0 2021-01-21
409 2021-01-22 33,000 -60 0.31 10,476,312 9,537,000 289.0 2021-01-20
410 2021-01-21 33,060 350 0.32 10,476,312 9,521,280 288.0 2021-01-19
411 2021-01-20 32,710 100 0.31 10,476,312 9,835,897 300.7 2021-01-18
412 2021-01-19 32,610 -120 0.31 10,476,312 9,779,739 299.9 2021-01-15
413 2021-01-18 32,730 560 0.31 10,476,312 9,691,353 296.1 2021-01-14
414 2021-01-15 32,170 140 0.31 10,399,298 9,673,519 300.7 2021-01-13
415 2021-01-14 32,030 -180 0.31 10,352,398 9,705,090 303.0 2021-01-12
416 2021-01-13 32,210 -360 0.31 10,352,398 9,617,906 298.6 2021-01-11
417 2021-01-12 32,570 20 0.31 10,352,398 9,477,870 291.0 2021-01-08
418 2021-01-11 32,550 150 0.32 10,292,398 9,374,400 288.0 2021-01-07
419 2021-01-07 32,400 -200 0.31 10,292,398 9,136,800 282.0 2021-01-05
420 2021-01-06 32,600 150 0.32 10,259,898 9,150,820 280.7 2021-01-04
421 2021-01-05 32,450 100 0.32 10,259,898 8,956,200 276.0 2020-12-30
422 2020-12-29 32,350 -950 0.32 10,259,898 8,815,375 272.5 2020-12-23
423 2020-12-21 33,300 50 0.33 10,050,426 8,857,800 266.0 2020-12-17
424 2020-12-18 33,250 -100 0.33 9,980,426 8,877,750 267.0 2020-12-16
425 2020-12-17 33,350 -70 0.35 9,605,426 9,051,190 271.4 2020-12-15
426 2020-12-16 33,420 810 0.35 9,429,579 8,913,114 266.7 2020-12-14
427 2020-12-15 32,610 -2,630 0.35 9,429,579 8,507,949 260.9 2020-12-11
428 2020-12-11 35,240 -630 0.40 8,874,788 9,074,300 257.5 2020-12-09
429 2020-12-10 35,870 -1,000 0.41 8,789,788 9,175,546 255.8 2020-12-08
430 2020-12-09 36,870 50 0.42 8,692,888 9,401,850 255.0 2020-12-07
431 2020-12-08 36,820 -530 0.42 8,692,888 9,352,280 254.0 2020-12-04
432 2020-12-07 37,350 -760 0.43 8,642,888 9,449,550 253.0 2020-12-03
433 2020-12-04 38,110 -400 0.44 8,582,888 9,596,098 251.8 2020-12-02
434 2020-12-03 38,510 -60 0.45 8,557,888 9,596,692 249.2 2020-12-01
435 2020-12-02 38,570 40 0.45 8,557,888 9,549,932 247.6 2020-11-30
436 2020-11-30 38,530 -20 0.45 8,510,988 9,593,970 249.0 2020-11-26
437 2020-11-26 38,550 -180 0.46 8,425,238 9,564,255 248.1 2020-11-24
438 2020-11-25 38,730 -1,000 0.46 8,425,238 9,643,770 249.0 2020-11-23
439 2020-11-24 39,730 -230 0.47 8,425,238 9,753,715 245.5 2020-11-20
440 2020-11-23 39,960 -10 0.48 8,405,238 9,818,172 245.7 2020-11-19
441 2020-11-20 39,970 -90 0.48 8,405,238 9,824,626 245.8 2020-11-18
442 2020-11-18 40,060 -250 0.48 8,375,238 9,778,646 244.1 2020-11-16
443 2020-11-16 40,310 -150 0.48 8,375,238 9,835,640 244.0 2020-11-12
444 2020-11-11 40,460 70 0.48 8,347,238 9,750,860 241.0 2020-11-09
445 2020-11-10 40,390 -50 0.48 8,347,238 9,653,210 239.0 2020-11-06
446 2020-11-06 40,440 -20 0.48 8,347,238 9,612,588 237.7 2020-11-04
447 2020-11-05 40,460 -100 0.48 8,347,238 9,706,354 239.9 2020-11-03
448 2020-11-03 40,560 -530 0.49 8,333,740 9,401,808 231.8 2020-10-30
449 2020-11-02 41,090 90 0.49 8,333,740 9,623,278 234.2 2020-10-29
450 2020-10-28 41,000 -100 0.49 8,333,740 9,831,800 239.8 2020-10-23
451 2020-10-22 41,100 50 0.49 8,333,740 9,420,120 229.2 2020-10-20
452 2020-10-21 41,050 50 0.50 8,288,740 9,626,225 234.5 2020-10-19
453 2020-10-20 41,000 50 0.49 8,288,740 9,565,300 233.3 2020-10-16
454 2020-10-16 40,950 -100 0.49 8,288,740 9,500,400 232.0 2020-10-14
455 2020-10-15 41,050 50 0.50 8,288,740 9,400,450 229.0 2020-10-12
456 2020-10-14 41,000 -40 0.49 8,288,740 9,397,200 229.2 2020-10-09
457 2020-10-06 41,040 -80 0.49 8,306,127 9,065,736 220.9 2020-09-30
458 2020-09-30 41,120 -40 0.50 8,306,127 9,128,640 222.0 2020-09-28
459 2020-09-29 41,160 -100 0.50 8,306,127 9,009,924 218.9 2020-09-25
460 2020-09-28 41,260 -150 0.50 8,306,127 9,089,578 220.3 2020-09-24
461 2020-09-25 41,410 -40 0.50 8,306,127 9,180,597 221.7 2020-09-23
462 2020-09-15 41,450 250 0.50 8,243,127 9,011,230 217.4 2020-09-11
463 2020-09-10 41,200 100 0.50 8,243,127 8,940,400 217.0 2020-09-08
464 2020-09-09 41,100 -100 0.50 8,243,127 9,033,780 219.8 2020-09-07
465 2020-09-04 41,200 -40 0.50 8,273,127 9,043,400 219.5 2020-09-02
466 2020-09-03 41,240 -10 0.50 8,273,127 9,015,064 218.6 2020-09-01
467 2020-09-02 41,250 -130 0.50 8,273,127 8,918,250 216.2 2020-08-31
468 2020-09-01 41,380 -40 0.50 8,273,127 8,809,802 212.9 2020-08-28
469 2020-08-31 41,420 -150 0.50 8,273,127 8,698,200 210.0 2020-08-27
470 2020-08-25 41,570 -20 0.50 8,296,127 8,804,526 211.8 2020-08-21
471 2020-08-17 41,590 -1,000 0.50 8,296,127 8,783,808 211.2 2020-08-13
472 2020-08-14 42,590 -70 0.51 8,296,127 8,960,936 210.4 2020-08-12
473 2020-08-13 42,660 20 0.51 8,296,127 8,979,930 210.5 2020-08-11
474 2020-08-11 42,640 1,380 0.51 8,296,127 8,958,664 210.1 2020-08-07
475 2020-08-10 41,260 30 0.50 8,296,127 8,705,860 211.0 2020-08-06
476 2020-08-07 41,230 430 0.50 8,296,127 8,596,455 208.5 2020-08-05
477 2020-08-06 40,800 -40 0.49 8,296,127 8,445,600 207.0 2020-08-04
478 2020-08-04 40,840 710 0.49 8,296,127 8,270,100 202.5 2020-07-31
479 2020-08-03 40,130 10 0.48 8,296,127 8,009,948 199.6 2020-07-30
480 2020-07-31 40,120 110 0.48 8,296,127 8,060,108 200.9 2020-07-29
481 2020-07-30 40,010 220 0.48 8,296,127 8,170,042 204.2 2020-07-28
482 2020-07-29 39,790 220 0.48 8,296,127 8,069,412 202.8 2020-07-27
483 2020-07-28 39,570 10 0.48 8,296,127 8,262,216 208.8 2020-07-24
484 2020-07-24 39,560 100 0.48 8,229,127 8,386,720 212.0 2020-07-22
485 2020-07-23 39,460 -400 0.48 8,229,127 8,404,980 213.0 2020-07-21
486 2020-07-21 39,860 -340 0.49 8,189,127 8,609,760 216.0 2020-07-17
487 2020-07-20 40,200 -260 0.49 8,189,127 8,659,080 215.4 2020-07-16
488 2020-07-17 40,460 -330 0.49 8,189,127 8,739,360 216.0 2020-07-15
489 2020-07-14 40,790 -700 0.50 8,159,127 8,769,850 215.0 2020-07-10
490 2020-07-09 41,490 -200 0.51 8,064,127 8,999,181 216.9 2020-07-07
491 2020-07-08 41,690 -420 0.52 8,064,127 9,025,885 216.5 2020-07-06
492 2020-07-03 42,110 250 0.52 8,064,127 8,758,880 208.0 2020-06-30
493 2020-06-29 41,860 -200 0.52 8,064,127 8,945,482 213.7 2020-06-24
494 2020-06-26 42,060 40 0.52 8,064,127 9,009,252 214.2 2020-06-23
495 2020-06-24 42,020 150 0.52 8,064,127 9,000,684 214.2 2020-06-22
496 2020-06-17 41,870 -60 0.52 8,064,127 8,667,090 207.0 2020-06-15
497 2020-06-16 41,930 270 0.52 8,064,127 8,872,388 211.6 2020-06-12
498 2020-06-15 41,660 320 0.52 8,064,127 9,002,726 216.1 2020-06-11
499 2020-06-12 41,340 100 0.51 8,064,127 9,177,480 222.0 2020-06-10
500 2020-06-11 41,240 100 0.51 8,064,127 9,130,536 221.4 2020-06-09
501 2020-06-10 41,140 200 0.51 8,064,127 9,149,536 222.4 2020-06-08
502 2020-06-09 40,940 220 0.51 8,064,127 8,965,860 219.0 2020-06-05
503 2020-06-08 40,720 -500 0.50 8,064,127 8,921,752 219.1 2020-06-04
504 2020-06-05 41,220 300 0.51 8,064,127 9,056,034 219.7 2020-06-03
505 2020-06-03 40,920 -100 0.51 8,064,127 8,793,708 214.9 2020-06-01
506 2020-06-02 41,020 -370 0.50 8,143,329 8,786,484 214.2 2020-05-29
507 2020-06-01 41,390 370 0.51 8,143,329 8,840,904 213.6 2020-05-28
508 2020-05-27 41,020 130 0.50 8,143,329 8,737,260 213.0 2020-05-25
509 2020-05-26 40,890 100 0.50 8,143,329 8,554,188 209.2 2020-05-22
510 2020-05-22 40,790 -60 0.50 8,143,329 8,639,322 211.8 2020-05-20
511 2020-05-21 40,850 -50 0.50 8,143,329 8,529,480 208.8 2020-05-19
512 2020-05-20 40,900 -80 0.50 8,143,329 8,425,400 206.0 2020-05-18
513 2020-05-15 40,980 -80 0.50 8,143,329 8,474,664 206.8 2020-05-13
514 2020-05-13 41,060 -100 0.50 8,193,329 8,540,480 208.0 2020-05-11
515 2020-05-12 41,160 -250 0.50 8,193,329 8,355,480 203.0 2020-05-08
516 2020-05-07 41,410 40 0.51 8,193,329 7,834,772 189.2 2020-05-05
517 2020-05-06 41,370 350 0.50 8,193,329 7,893,396 190.8 2020-05-04
518 2020-05-04 41,020 -60 0.50 8,253,329 7,699,454 187.7 2020-04-28
519 2020-04-29 41,080 -10 0.50 8,253,329 7,796,984 189.8 2020-04-27
520 2020-04-28 41,090 60 0.50 8,253,329 7,572,887 184.3 2020-04-24
521 2020-04-24 41,030 220 0.49 8,303,329 7,570,035 184.5 2020-04-22
522 2020-04-16 40,810 -900 0.49 8,303,329 7,749,819 189.9 2020-04-14
523 2020-04-14 41,710 -50 0.50 8,303,329 7,507,800 180.0 2020-04-08
524 2020-04-09 41,760 200 0.50 8,303,329 7,621,200 182.5 2020-04-07
525 2020-04-03 41,560 -310 0.51 8,131,329 7,106,760 171.0 2020-04-01
526 2020-04-02 41,870 150 0.51 8,131,329 7,117,900 170.0 2020-03-31
527 2020-03-31 41,720 -690 0.52 7,988,029 7,054,852 169.1 2020-03-27
528 2020-03-30 42,410 610 0.53 7,988,029 7,048,542 166.2 2020-03-26
529 2020-03-26 41,800 430 0.52 7,988,029 6,729,800 161.0 2020-03-24
530 2020-03-25 41,370 780 0.52 7,988,029 6,714,351 162.3 2020-03-23
531 2020-03-23 40,590 -270 0.49 8,334,029 7,091,073 174.7 2020-03-19
532 2020-03-20 40,860 -630 0.49 8,334,029 7,268,994 177.9 2020-03-18
533 2020-03-19 41,490 -120 0.49 8,404,029 7,468,200 180.0 2020-03-17
534 2020-03-17 41,610 1,960 0.50 8,404,029 7,772,748 186.8 2020-03-13
535 2020-03-16 39,650 1,100 0.47 8,404,029 7,485,920 188.8 2020-03-12
536 2020-03-13 38,550 800 0.45 8,474,029 7,648,320 198.4 2020-03-11
537 2020-03-12 37,750 70 0.44 8,589,486 7,648,150 202.6 2020-03-10
538 2020-03-11 37,680 2,940 0.44 8,589,486 7,581,216 201.2 2020-03-09
539 2020-03-10 34,740 -1,780 0.40 8,589,486 7,357,932 211.8 2020-03-06
540 2020-03-06 36,520 510 0.42 8,689,486 7,749,544 212.2 2020-03-04
541 2020-03-04 36,010 -40 0.41 8,803,486 7,670,130 213.0 2020-03-02
542 2020-03-03 36,050 -60 0.41 8,803,486 7,671,440 212.8 2020-02-28
543 2020-02-27 36,110 -190 0.41 8,803,486 7,908,090 219.0 2020-02-25
544 2020-02-26 36,300 -110 0.41 8,873,486 7,986,000 220.0 2020-02-24
545 2020-02-21 36,410 90 0.41 8,873,486 8,083,020 222.0 2020-02-19
546 2020-02-19 36,320 120 0.41 8,873,486 8,157,472 224.6 2020-02-17
547 2020-02-18 36,200 -30 0.41 8,873,486 8,130,520 224.6 2020-02-14
548 2020-02-17 36,230 -200 0.41 8,873,486 8,180,734 225.8 2020-02-13
549 2020-02-13 36,430 100 0.41 8,873,486 8,189,464 224.8 2020-02-11
550 2020-02-12 36,330 -600 0.41 8,873,486 8,188,782 225.4 2020-02-10
551 2020-02-10 36,930 -900 0.42 8,873,486 8,346,180 226.0 2020-02-06
552 2020-02-06 37,830 100 0.43 8,873,486 8,428,524 222.8 2020-02-04
553 2020-02-05 37,730 1,300 0.43 8,873,486 8,360,968 221.6 2020-02-03
554 2020-02-03 36,430 -250 0.41 8,873,486 8,429,902 231.4 2020-01-30
555 2020-01-31 36,680 -7,400 0.41 8,953,486 8,473,080 231.0 2020-01-29
556 2020-01-30 44,080 -100 0.49 8,953,486 10,579,200 240.0 2020-01-23
557 2020-01-29 44,180 -850 0.49 8,953,486 10,629,708 240.6 2020-01-22
558 2020-01-23 45,030 -230 0.50 8,953,486 10,726,146 238.2 2020-01-21
559 2020-01-22 45,260 -210 0.51 8,953,486 10,726,620 237.0 2020-01-20
560 2020-01-20 45,470 -1,600 0.51 8,953,486 10,840,048 238.4 2020-01-16
561 2020-01-13 47,070 100 0.53 8,953,486 11,127,348 236.4 2020-01-09
562 2020-01-10 46,970 220 0.52 8,953,486 10,972,192 233.6 2020-01-08
563 2020-01-08 46,750 250 0.52 8,953,486 10,846,000 232.0 2020-01-06
564 2020-01-02 46,500 70 0.52 8,953,486 10,834,500 233.0 2019-12-27
565 2019-12-27 46,430 140 0.52 8,953,486 10,911,050 235.0 2019-12-20
566 2019-12-23 46,290 20 0.52 8,953,486 10,887,408 235.2 2019-12-19
567 2019-12-20 46,270 50 0.52 8,953,486 10,753,148 232.4 2019-12-18
568 2019-12-19 46,220 310 0.52 8,953,486 10,870,944 235.2 2019-12-17
569 2019-12-18 45,910 120 0.51 8,993,486 10,853,124 236.4 2019-12-16
570 2019-12-17 45,790 450 0.51 8,993,486 10,907,178 238.2 2019-12-13
571 2019-12-16 45,340 -260 0.50 8,993,486 10,972,280 242.0 2019-12-12
572 2019-12-13 45,600 600 0.51 8,993,486 10,962,240 240.4 2019-12-11
573 2019-12-12 45,000 80 0.50 8,993,486 10,818,000 240.4 2019-12-10
574 2019-12-11 44,920 250 0.50 8,993,486 10,906,576 242.8 2019-12-09
575 2019-12-03 44,670 100 0.50 8,993,486 10,970,952 245.6 2019-11-29
576 2019-12-02 44,570 600 0.50 8,993,486 10,875,080 244.0 2019-11-28
577 2019-11-29 43,970 20 0.49 8,993,486 10,895,766 247.8 2019-11-27
578 2019-11-26 43,950 200 0.49 8,993,486 10,829,280 246.4 2019-11-22
579 2019-11-18 43,750 20 0.49 8,993,486 11,033,750 252.2 2019-11-14
580 2019-11-13 43,730 -600 0.49 8,993,486 11,151,150 255.0 2019-11-11
581 2019-11-12 44,330 -100 0.49 8,993,486 11,313,016 255.2 2019-11-08
582 2019-11-11 44,430 -90 0.49 8,993,486 11,320,764 254.8 2019-11-07
583 2019-11-08 44,520 10 0.50 8,993,486 11,486,160 258.0 2019-11-06
584 2019-11-07 44,510 -720 0.49 8,993,486 11,447,972 257.2 2019-11-05
585 2019-11-06 45,230 -450 0.50 8,993,486 11,615,064 256.8 2019-11-04
586 2019-11-05 45,680 -3,260 0.51 8,993,486 11,602,720 254.0 2019-11-01
587 2019-11-01 48,940 -200 0.54 8,993,486 12,225,212 249.8 2019-10-30
588 2019-10-24 49,140 400 0.55 8,993,486 11,999,988 244.2 2019-10-22
589 2019-10-23 48,740 100 0.54 8,969,483 11,941,300 245.0 2019-10-21
590 2019-10-16 48,640 -100 0.54 8,993,486 11,887,616 244.4 2019-10-14
591 2019-10-15 48,740 300 0.54 8,993,486 11,960,796 245.4 2019-10-11
592 2019-10-14 48,440 -1,000 0.54 8,993,486 12,013,120 248.0 2019-10-10
593 2019-10-04 49,440 -550 0.56 8,902,583 12,271,008 248.2 2019-10-02
594 2019-10-03 49,990 -600 0.56 8,902,583 12,597,480 252.0 2019-09-30
595 2019-10-02 50,590 -40 0.57 8,902,583 12,718,326 251.4 2019-09-27
596 2019-09-30 50,630 -340 0.57 8,902,583 12,687,878 250.6 2019-09-26
597 2019-09-27 50,970 -120 0.57 8,902,583 12,701,724 249.2 2019-09-25
598 2019-09-25 51,090 -200 0.57 8,902,583 12,619,230 247.0 2019-09-23
599 2019-09-24 51,290 -100 0.58 8,902,583 12,801,984 249.6 2019-09-20
600 2019-09-23 51,390 250 0.58 8,902,583 12,950,280 252.0 2019-09-19
601 2019-09-20 51,140 300 0.57 8,902,583 12,795,228 250.2 2019-09-18
602 2019-09-19 50,840 -500 0.57 8,902,583 12,710,000 250.0 2019-09-17
603 2019-09-16 51,340 40 0.58 8,902,583 12,619,372 245.8 2019-09-12
604 2019-09-10 51,300 100 0.57 8,949,483 12,660,840 246.8 2019-09-06
605 2019-09-09 51,200 200 0.57 8,949,483 12,595,200 246.0 2019-09-05
606 2019-09-04 51,000 -600 0.57 9,019,483 12,627,600 247.6 2019-09-02
607 2019-09-02 51,600 -120 0.57 9,019,483 12,796,800 248.0 2019-08-29
608 2019-08-30 51,720 20 0.57 9,019,483 12,826,560 248.0 2019-08-28
609 2019-08-29 51,700 20 0.57 9,019,483 12,769,900 247.0 2019-08-27
610 2019-08-28 51,680 100 0.58 8,969,483 12,640,928 244.6 2019-08-26
611 2019-08-27 51,580 -110 0.58 8,969,483 12,905,316 250.2 2019-08-23
612 2019-08-26 51,690 10 0.58 8,969,483 13,005,204 251.6 2019-08-22
613 2019-08-23 51,680 -200 0.58 8,969,483 12,816,640 248.0 2019-08-21
614 2019-08-22 51,880 60 0.58 8,969,483 12,783,232 246.4 2019-08-20
615 2019-08-21 51,820 -860 0.58 8,969,483 12,716,628 245.4 2019-08-19
616 2019-08-20 52,680 -120 0.58 9,149,483 12,885,528 244.6 2019-08-16
617 2019-08-19 52,800 -150 0.58 9,149,483 12,904,320 244.4 2019-08-15
618 2019-08-15 52,950 770 0.57 9,209,483 12,760,950 241.0 2019-08-13
619 2019-08-13 52,180 -200 0.57 9,209,483 12,711,048 243.6 2019-08-09
620 2019-08-12 52,380 400 0.57 9,209,483 12,780,720 244.0 2019-08-08
621 2019-08-09 51,980 670 0.56 9,209,483 12,568,764 241.8 2019-08-07
622 2019-08-08 51,310 280 0.56 9,209,483 12,375,972 241.2 2019-08-06
623 2019-08-07 51,030 130 0.55 9,269,483 12,400,290 243.0 2019-08-05
624 2019-08-06 50,900 -120 0.55 9,269,483 12,725,000 250.0 2019-08-02
625 2019-08-05 51,020 -1,100 0.54 9,423,431 12,744,796 249.8 2019-08-01
626 2019-08-02 52,120 180 0.55 9,423,431 12,915,336 247.8 2019-07-31
627 2019-07-30 51,940 -200 0.55 9,478,431 13,026,552 250.8 2019-07-26
628 2019-07-29 52,140 40 0.55 9,478,431 13,066,284 250.6 2019-07-25
629 2019-07-24 52,100 620 0.55 9,509,712 12,837,440 246.4 2019-07-22
630 2019-07-23 51,480 -10 0.54 9,544,712 12,622,896 245.2 2019-07-19
631 2019-07-22 51,490 100 0.54 9,544,712 12,676,838 246.2 2019-07-18
632 2019-07-17 51,390 100 0.53 9,684,712 12,652,218 246.2 2019-07-15
633 2019-07-16 51,290 -20 0.53 9,684,712 12,719,920 248.0 2019-07-12
634 2019-07-15 51,310 -70 0.53 9,684,712 12,745,404 248.4 2019-07-11
635 2019-07-12 51,380 50 0.53 9,684,712 12,690,860 247.0 2019-07-10
636 2019-07-11 51,330 -200 0.53 9,684,712 12,688,776 247.2 2019-07-09
637 2019-07-10 51,530 -90 0.53 9,684,712 12,686,686 246.2 2019-07-08
638 2019-07-09 51,620 200 0.53 9,684,712 12,905,000 250.0 2019-07-05
639 2019-07-08 51,420 40 0.53 9,639,712 12,762,444 248.2 2019-07-04
640 2019-07-05 51,380 40 0.54 9,601,712 12,731,964 247.8 2019-07-03
641 2019-07-04 51,340 30 0.54 9,584,712 12,732,320 248.0 2019-07-02
642 2019-07-03 51,310 -200 0.54 9,584,712 12,488,854 243.4 2019-06-28
643 2019-07-02 51,510 2,250 0.54 9,584,712 12,352,098 239.8 2019-06-27
644 2019-06-26 49,260 50 0.52 9,484,712 12,226,332 248.2 2019-06-24
645 2019-06-21 49,210 -4,000 0.52 9,374,712 12,026,924 244.4 2019-06-19
646 2019-06-20 53,210 100 0.57 9,374,712 12,887,462 242.2 2019-06-18
647 2019-06-19 53,110 200 0.57 9,374,712 12,990,706 244.6 2019-06-17
648 2019-06-17 52,910 500 0.56 9,374,712 13,047,606 246.6 2019-06-13
649 2019-06-14 52,410 200 0.56 9,374,712 12,987,198 247.8 2019-06-12
650 2019-06-13 52,210 100 0.56 9,374,712 13,052,500 250.0 2019-06-11
651 2019-06-10 52,110 180 0.56 9,374,712 13,017,078 249.8 2019-06-05
652 2019-06-06 51,930 300 0.55 9,374,712 12,878,640 248.0 2019-06-04
653 2019-06-05 51,630 70 0.55 9,374,712 12,907,500 250.0 2019-06-03
654 2019-06-03 51,560 180 0.55 9,374,712 13,044,680 253.0 2019-05-30
655 2019-05-29 51,380 20 0.55 9,374,712 13,132,728 255.6 2019-05-27
656 2019-05-27 51,360 500 0.55 9,374,712 13,250,880 258.0 2019-05-23
657 2019-05-24 50,860 1,000 0.54 9,374,712 13,254,116 260.6 2019-05-22
658 2019-05-23 49,860 130 0.53 9,374,712 13,033,404 261.4 2019-05-21
659 2019-05-22 49,730 50 0.53 9,440,712 12,770,664 256.8 2019-05-20
660 2019-05-17 49,680 -70 0.52 9,510,712 12,807,504 257.8 2019-05-15
661 2019-05-16 49,750 1,020 0.52 9,510,712 12,716,100 255.6 2019-05-14
662 2019-05-10 48,730 10 0.51 9,510,712 12,201,992 250.4 2019-05-08
663 2019-05-09 48,720 150 0.51 9,620,712 12,277,440 252.0 2019-05-07
664 2019-05-08 48,570 -480 0.50 9,620,712 12,055,074 248.2 2019-05-06
665 2019-05-07 49,050 100 0.51 9,620,712 12,546,990 255.8 2019-05-03
666 2019-05-02 48,950 -840 0.51 9,620,712 12,629,100 258.0 2019-04-29
667 2019-04-30 49,790 -200 0.52 9,620,712 12,596,870 253.0 2019-04-26
668 2019-04-24 49,990 1,850 0.52 9,620,712 12,507,498 250.2 2019-04-18
669 2019-04-18 48,140 70 0.50 9,620,712 12,333,468 256.2 2019-04-16
670 2019-04-17 48,070 80 0.50 9,620,712 12,421,288 258.4 2019-04-15
671 2019-04-16 47,990 100 0.50 9,620,712 12,333,430 257.0 2019-04-12
672 2019-04-15 47,890 -10 0.50 9,620,712 12,307,730 257.0 2019-04-11
673 2019-04-11 47,900 230 0.50 9,620,712 12,300,720 256.8 2019-04-09
674 2019-04-10 47,670 -10 0.50 9,620,712 12,251,190 257.0 2019-04-08
675 2019-04-04 47,680 -520 0.50 9,620,712 12,511,232 262.4 2019-04-02
676 2019-04-02 48,200 -11,000 0.50 9,620,712 12,503,080 259.4 2019-03-29
677 2019-04-01 59,200 -200 0.62 9,620,712 15,155,200 256.0 2019-03-28
678 2019-03-29 59,400 120 0.62 9,620,712 15,265,800 257.0 2019-03-27
679 2019-03-28 59,280 200 0.62 9,620,712 15,057,120 254.0 2019-03-26
680 2019-03-27 59,080 100 0.61 9,620,712 15,018,136 254.2 2019-03-25
681 2019-03-26 58,980 -10 0.61 9,620,712 15,511,740 263.0 2019-03-22
682 2019-03-25 58,990 200 0.61 9,620,712 15,372,794 260.6 2019-03-21
683 2019-03-22 58,790 30 0.61 9,600,712 15,497,044 263.6 2019-03-20
684 2019-03-21 58,760 820 0.61 9,600,712 15,747,680 268.0 2019-03-19
685 2019-03-20 57,940 -40 0.61 9,452,712 15,643,800 270.0 2019-03-18
686 2019-03-19 57,980 -100 0.61 9,452,712 15,666,196 270.2 2019-03-15
687 2019-03-15 58,080 -60 0.62 9,437,712 15,681,600 270.0 2019-03-13
688 2019-03-14 58,140 50 0.62 9,437,712 15,290,820 263.0 2019-03-12
689 2019-03-13 58,090 200 0.62 9,437,712 15,173,108 261.2 2019-03-11
690 2019-03-12 57,890 500 0.61 9,437,712 15,086,134 260.6 2019-03-08
691 2019-03-11 57,390 -3,000 0.61 9,437,712 15,093,570 263.0 2019-03-07
692 2019-03-07 60,390 130 0.64 9,437,712 16,003,350 265.0 2019-03-05
693 2019-03-06 60,260 700 0.64 9,437,712 16,185,836 268.6 2019-03-04
694 2019-03-05 59,560 -160 0.63 9,437,712 15,723,840 264.0 2019-03-01
695 2019-03-04 59,720 100 0.63 9,497,712 15,706,360 263.0 2019-02-28
696 2019-03-01 59,620 200 0.64 9,297,712 15,918,540 267.0 2019-02-27
697 2019-02-28 59,420 590 0.64 9,297,712 15,770,068 265.4 2019-02-26
698 2019-02-27 58,830 -180 0.63 9,297,712 15,766,440 268.0 2019-02-25
699 2019-02-26 59,010 -870 0.63 9,297,712 15,873,690 269.0 2019-02-22
700 2019-02-25 59,880 140 0.64 9,297,712 15,784,368 263.6 2019-02-21
701 2019-02-22 59,740 7,540 0.64 9,297,712 15,436,816 258.4 2019-02-20
702 2019-02-21 52,200 100 0.57 9,177,712 13,352,760 255.8 2019-02-19
703 2019-02-20 52,100 150 0.57 9,141,712 13,129,200 252.0 2019-02-18
704 2019-02-19 51,950 80 0.58 8,890,712 12,883,600 248.0 2019-02-15
705 2019-02-15 51,870 1,000 0.60 8,657,777 12,739,272 245.6 2019-02-13
706 2019-02-14 50,870 300 0.59 8,657,777 12,269,844 241.2 2019-02-12
707 2019-02-13 50,570 20 0.58 8,657,777 11,954,748 236.4 2019-02-11
708 2019-02-12 50,550 10 0.58 8,657,777 11,808,480 233.6 2019-02-08
709 2019-02-11 50,540 250 0.58 8,657,777 11,907,224 235.6 2019-02-01
710 2019-02-08 50,290 -110 0.58 8,657,777 11,948,904 237.6 2019-01-31
711 2019-02-01 50,400 500 0.58 8,657,777 11,964,960 237.4 2019-01-30
712 2019-01-31 49,900 -50 0.58 8,657,777 11,916,120 238.8 2019-01-29
713 2019-01-30 49,950 130 0.57 8,719,777 11,908,080 238.4 2019-01-28
714 2019-01-29 49,820 160 0.57 8,672,091 11,707,700 235.0 2019-01-25
715 2019-01-24 49,660 -600 0.57 8,672,091 11,570,780 233.0 2019-01-22
716 2019-01-23 50,260 50 0.58 8,672,091 11,801,048 234.8 2019-01-21
717 2019-01-21 50,210 -50 0.58 8,672,091 11,799,350 235.0 2019-01-17
718 2019-01-18 50,260 -190 0.58 8,672,091 11,921,672 237.2 2019-01-16
719 2019-01-17 50,450 -200 0.58 8,672,091 11,986,920 237.6 2019-01-15
720 2019-01-16 50,650 -220 0.58 8,672,091 11,892,620 234.8 2019-01-14
721 2019-01-15 50,870 10 0.59 8,672,091 11,791,666 231.8 2019-01-11
722 2019-01-11 50,860 400 0.59 8,672,091 11,697,800 230.0 2019-01-09
723 2019-01-09 50,460 200 0.58 8,672,091 11,615,892 230.2 2019-01-07
724 2019-01-08 50,260 400 0.58 8,672,091 11,419,072 227.2 2019-01-04
725 2019-01-07 49,860 10 0.57 8,672,091 11,178,612 224.2 2019-01-03
726 2019-01-04 49,850 -100 0.57 8,672,091 11,365,800 228.0 2019-01-02
727 2019-01-03 49,950 1,700 0.58 8,672,091 11,438,550 229.0 2018-12-28
728 2019-01-02 48,250 70 0.56 8,672,091 11,049,250 229.0 2018-12-27
729 2018-12-28 48,180 30 0.56 8,672,091 11,148,852 231.4 2018-12-21
730 2018-12-21 48,150 210 0.56 8,672,091 11,373,030 236.2 2018-12-19
731 2018-12-20 47,940 230 0.55 8,672,091 11,361,780 237.0 2018-12-18
732 2018-12-19 47,710 100 0.55 8,672,091 11,431,316 239.6 2018-12-17
733 2018-12-18 47,610 40 0.55 8,672,091 11,616,840 244.0 2018-12-14
734 2018-12-17 47,570 20 0.55 8,672,091 11,835,416 248.8 2018-12-13
735 2018-12-14 47,550 200 0.55 8,672,091 11,621,220 244.4 2018-12-12
736 2018-12-13 47,350 150 0.55 8,672,091 11,543,930 243.8 2018-12-11
737 2018-12-12 47,200 200 0.54 8,672,091 11,582,880 245.4 2018-12-10
738 2018-12-11 47,000 80 0.54 8,672,091 11,543,200 245.6 2018-12-07
739 2018-12-06 46,920 40 0.54 8,672,091 11,504,784 245.2 2018-12-04
740 2018-12-04 46,880 120 0.54 8,672,091 11,157,440 238.0 2018-11-30
741 2018-12-03 46,760 -400 0.54 8,672,091 11,259,808 240.8 2018-11-29
742 2018-11-30 47,160 -20 0.54 8,672,091 11,308,968 239.8 2018-11-28
743 2018-11-29 47,180 80 0.54 8,672,091 11,257,148 238.6 2018-11-27
744 2018-11-23 47,100 40 0.54 8,772,091 11,068,500 235.0 2018-11-21
745 2018-11-22 47,060 -80 0.54 8,772,091 10,936,744 232.4 2018-11-20
746 2018-11-20 47,140 400 0.54 8,772,091 10,747,920 228.0 2018-11-16
747 2018-11-19 46,740 60 0.53 8,772,091 10,694,112 228.8 2018-11-15
748 2018-11-15 46,680 -50 0.53 8,772,091 10,829,760 232.0 2018-11-13
749 2018-11-14 46,730 100 0.53 8,772,091 11,046,972 236.4 2018-11-12
750 2018-11-13 46,630 -50 0.53 8,772,091 11,051,310 237.0 2018-11-09
751 2018-11-09 46,680 50 0.53 8,772,091 10,988,472 235.4 2018-11-07
752 2018-11-06 46,630 20 0.52 8,972,091 11,032,658 236.6 2018-11-02
753 2018-11-02 46,610 50 0.52 8,972,091 10,794,876 231.6 2018-10-31
754 2018-10-29 46,560 -290 0.51 9,187,091 10,718,112 230.2 2018-10-25
755 2018-10-26 46,850 470 0.51 9,267,091 10,962,900 234.0 2018-10-24
756 2018-10-25 46,380 100 0.50 9,332,091 10,871,472 234.4 2018-10-23
757 2018-10-24 46,280 10 0.50 9,332,091 11,218,272 242.4 2018-10-22
758 2018-10-22 46,270 40 0.50 9,332,091 11,169,578 241.4 2018-10-18
759 2018-10-18 46,230 10 0.49 9,417,166 11,021,232 238.4 2018-10-15
760 2018-10-16 46,220 -290 0.49 9,417,166 11,259,192 243.6 2018-10-12
761 2018-10-15 46,510 -960 0.49 9,417,166 11,050,776 237.6 2018-10-11
762 2018-10-12 47,470 60 0.50 9,417,166 11,924,464 251.2 2018-10-10
763 2018-10-11 47,410 110 0.50 9,497,166 11,861,982 250.2 2018-10-09
764 2018-10-10 47,300 -50 0.50 9,497,166 11,853,380 250.6 2018-10-08
765 2018-10-09 47,350 20 0.50 9,497,166 12,121,600 256.0 2018-10-05
766 2018-10-08 47,330 100 0.50 9,497,166 12,267,936 259.2 2018-10-04
767 2018-10-05 47,230 -1,400 0.50 9,497,166 12,232,570 259.0 2018-10-03
768 2018-10-04 48,630 3,960 0.51 9,497,166 12,595,170 259.0 2018-10-02
769 2018-10-03 44,670 -600 0.47 9,497,166 11,632,068 260.4 2018-09-28
770 2018-09-28 45,270 340 0.47 9,577,166 11,652,498 257.4 2018-09-26
771 2018-09-27 44,930 20 0.47 9,577,166 11,538,024 256.8 2018-09-24
772 2018-09-26 44,910 -280 0.47 9,577,166 11,532,888 256.8 2018-09-21
773 2018-09-21 45,190 -20 0.47 9,577,166 11,487,298 254.2 2018-09-19
774 2018-09-20 45,210 100 0.47 9,577,166 11,420,046 252.6 2018-09-18
775 2018-09-18 45,110 10 0.47 9,577,166 11,457,940 254.0 2018-09-14
776 2018-09-14 45,100 100 0.47 9,577,166 11,383,240 252.4 2018-09-12
777 2018-09-13 45,000 100 0.47 9,577,166 11,322,000 251.6 2018-09-11
778 2018-09-07 44,900 170 0.46 9,707,166 11,036,420 245.8 2018-09-05
779 2018-09-05 44,730 50 0.46 9,707,166 11,334,582 253.4 2018-09-03
780 2018-09-04 44,680 -100 0.46 9,707,166 11,339,784 253.8 2018-08-31
781 2018-09-03 44,780 -200 0.46 9,707,166 11,508,460 257.0 2018-08-30
782 2018-08-29 44,980 380 0.46 9,707,166 11,478,896 255.2 2018-08-27
783 2018-08-28 44,600 -50 0.46 9,675,966 11,310,560 253.6 2018-08-24
784 2018-08-27 44,650 -30 0.46 9,675,966 11,394,680 255.2 2018-08-23
785 2018-08-23 44,680 -490 0.46 9,675,966 11,214,680 251.0 2018-08-21
786 2018-08-21 45,170 -70 0.47 9,675,966 11,220,228 248.4 2018-08-17
787 2018-08-20 45,240 -200 0.47 9,675,966 11,165,232 246.8 2018-08-16
788 2018-08-17 45,440 -100 0.47 9,675,966 11,214,592 246.8 2018-08-15
789 2018-08-16 45,540 -100 0.47 9,675,966 11,466,972 251.8 2018-08-14
790 2018-08-15 45,640 120 0.47 9,675,966 11,318,720 248.0 2018-08-13
791 2018-08-13 45,520 1,000 0.47 9,675,966 11,343,584 249.2 2018-08-09
792 2018-08-10 44,520 -40 0.46 9,675,966 11,174,520 251.0 2018-08-08
793 2018-08-09 44,560 10 0.46 9,675,966 11,068,704 248.4 2018-08-07
794 2018-08-08 44,550 180 0.46 9,675,966 11,003,850 247.0 2018-08-06
795 2018-08-07 44,370 -20 0.46 9,675,966 10,941,642 246.6 2018-08-03
796 2018-08-06 44,390 -630 0.46 9,675,966 10,955,452 246.8 2018-08-02
797 2018-08-03 45,020 -100 0.47 9,675,966 11,255,000 250.0 2018-08-01
798 2018-08-02 45,120 20 0.47 9,675,966 11,171,712 247.6 2018-07-31
799 2018-08-01 45,100 10 0.47 9,675,966 11,139,700 247.0 2018-07-30
800 2018-07-27 45,090 100 0.46 9,703,100 11,137,230 247.0 2018-07-25
801 2018-07-26 44,990 20 0.46 9,703,100 11,130,526 247.4 2018-07-24
802 2018-07-24 44,970 200 0.46 9,733,100 11,161,554 248.2 2018-07-20
803 2018-07-23 44,770 -80 0.46 9,733,100 11,058,190 247.0 2018-07-19
804 2018-07-20 44,850 -200 0.46 9,803,100 11,248,380 250.8 2018-07-18
805 2018-07-19 45,050 -10 0.46 9,803,100 11,028,240 244.8 2018-07-17
806 2018-07-18 45,060 50 0.46 9,803,100 10,814,400 240.0 2018-07-16
807 2018-07-17 45,010 10 0.45 9,913,100 10,892,420 242.0 2018-07-13
808 2018-07-13 45,000 590 0.45 9,913,100 10,809,000 240.2 2018-07-11
809 2018-07-12 44,410 230 0.45 9,883,100 10,525,170 237.0 2018-07-10
810 2018-07-11 44,180 300 0.45 9,883,100 10,506,004 237.8 2018-07-09
811 2018-07-10 43,880 -440 0.44 9,983,100 10,487,320 239.0 2018-07-06
812 2018-07-09 44,320 30 0.44 9,983,100 10,512,704 237.2 2018-07-05
813 2018-07-06 44,290 -50 0.44 9,983,100 10,762,470 243.0 2018-07-04
814 2018-07-05 44,340 270 0.44 9,983,100 10,579,524 238.6 2018-07-03
815 2018-07-04 44,070 50 0.44 9,983,100 11,052,756 250.8 2018-06-29
816 2018-07-03 44,020 480 0.44 9,983,100 10,828,920 246.0 2018-06-28
817 2018-06-29 43,540 -110 0.44 9,983,100 10,998,204 252.6 2018-06-27
818 2018-06-28 43,650 -200 0.44 9,983,100 11,095,830 254.2 2018-06-26
819 2018-06-27 43,850 190 0.44 9,983,100 11,313,300 258.0 2018-06-25
820 2018-06-26 43,660 -4,910 0.44 9,983,100 11,080,908 253.8 2018-06-22
821 2018-06-25 48,570 390 0.49 9,983,100 12,239,640 252.0 2018-06-21
822 2018-06-22 48,180 110 0.48 10,067,100 12,420,804 257.8 2018-06-20
823 2018-06-21 48,070 140 0.48 10,067,100 12,382,832 257.6 2018-06-19
824 2018-06-20 47,930 30 0.48 10,067,100 12,845,240 268.0 2018-06-15
825 2018-06-19 47,900 500 0.48 10,067,100 12,770,140 266.6 2018-06-14
826 2018-06-15 47,400 -30 0.47 10,067,100 12,731,640 268.6 2018-06-13
827 2018-06-13 47,430 -20 0.49 9,775,766 12,853,530 271.0 2018-06-11
828 2018-06-12 47,450 -540 0.49 9,775,766 12,764,050 269.0 2018-06-08
829 2018-06-11 47,990 360 0.49 9,855,766 13,062,878 272.2 2018-06-07
830 2018-06-08 47,630 -100 0.48 9,855,766 12,879,152 270.4 2018-06-06
831 2018-06-07 47,730 -400 0.48 9,855,766 12,848,916 269.2 2018-06-05
832 2018-06-06 48,130 10 0.49 9,855,766 12,802,580 266.0 2018-06-04
833 2018-06-04 48,120 -840 0.49 9,855,766 12,559,320 261.0 2018-05-31
834 2018-06-01 48,960 -30 0.50 9,855,766 12,034,368 245.8 2018-05-30
835 2018-05-31 48,990 730 0.50 9,855,766 12,090,732 246.8 2018-05-29
836 2018-05-30 48,260 440 0.50 9,733,766 11,814,048 244.8 2018-05-28
837 2018-05-29 47,820 1,200 0.49 9,733,766 11,907,180 249.0 2018-05-25
838 2018-05-28 46,620 110 0.48 9,733,766 11,738,916 251.8 2018-05-24
839 2018-05-25 46,510 1,070 0.48 9,733,766 11,590,292 249.2 2018-05-23
840 2018-05-24 45,440 210 0.47 9,633,766 12,005,248 264.2 2018-05-21
841 2018-05-23 45,230 400 0.47 9,633,766 12,221,146 270.2 2018-05-18
842 2018-05-21 44,830 220 0.47 9,568,766 12,050,304 268.8 2018-05-17
843 2018-05-18 44,610 -260 0.47 9,568,766 12,294,516 275.6 2018-05-16
844 2018-05-17 44,870 -50 0.47 9,448,766 12,716,158 283.4 2018-05-15
845 2018-05-16 44,920 50 0.48 9,448,766 12,703,376 282.8 2018-05-14
846 2018-05-15 44,870 350 0.47 9,448,766 12,393,094 276.2 2018-05-11
847 2018-05-14 44,520 1,590 0.47 9,448,766 12,180,672 273.6 2018-05-10
848 2018-05-11 42,930 5,000 0.45 9,448,766 12,020,400 280.0 2018-05-09
849 2018-05-10 37,930 140 0.40 9,448,766 10,665,916 281.2 2018-05-08
850 2018-05-09 37,790 -100 0.40 9,448,766 10,482,946 277.4 2018-05-07
851 2018-05-07 37,890 100 0.40 9,418,766 10,275,768 271.2 2018-05-03
852 2018-05-04 37,790 100 0.40 9,418,766 10,399,808 275.2 2018-05-02
853 2018-05-03 37,690 620 0.40 9,418,766 10,553,200 280.0 2018-04-30
854 2018-05-02 37,070 640 0.39 9,418,766 10,305,460 278.0 2018-04-27
855 2018-04-30 36,430 80 0.39 9,418,766 10,083,824 276.8 2018-04-26
856 2018-04-27 36,350 70 0.39 9,418,766 10,214,350 281.0 2018-04-25
857 2018-04-26 36,280 -780 0.39 9,418,766 10,296,264 283.8 2018-04-24
858 2018-04-25 37,060 -140 0.39 9,418,766 10,406,448 280.8 2018-04-23
859 2018-04-24 37,200 -940 0.39 9,418,766 10,743,360 288.8 2018-04-20
860 2018-04-23 38,140 100 0.40 9,418,766 10,984,320 288.0 2018-04-19
861 2018-04-18 38,040 250 0.40 9,418,766 11,412,000 300.0 2018-04-16
862 2018-04-17 37,790 70 0.40 9,418,766 11,450,370 303.0 2018-04-13
863 2018-04-13 37,720 130 0.40 9,363,766 11,572,496 306.8 2018-04-11
864 2018-04-12 37,590 30 0.40 9,363,766 11,728,080 312.0 2018-04-10
865 2018-04-11 37,560 30 0.40 9,363,766 11,876,472 316.2 2018-04-09
866 2018-04-10 37,530 30 0.40 9,363,766 11,739,384 312.8 2018-04-06
867 2018-04-09 37,500 200 0.40 9,363,766 11,850,000 316.0 2018-04-04
868 2018-04-06 37,300 -210 0.40 9,363,766 11,853,940 317.8 2018-04-03
869 2018-04-03 37,510 -500 0.40 9,363,766 11,328,020 302.0 2018-03-28
870 2018-03-29 38,010 120 0.41 9,363,766 11,479,020 302.0 2018-03-27
871 2018-03-28 37,890 -180 0.40 9,363,766 11,412,468 301.2 2018-03-26
872 2018-03-27 38,070 60 0.41 9,363,766 11,314,404 297.2 2018-03-23
873 2018-03-23 38,010 -420 0.41 9,363,766 11,509,428 302.8 2018-03-21
874 2018-03-22 38,430 70 0.41 9,363,766 11,575,116 301.2 2018-03-20
875 2018-03-21 38,360 -120 0.41 9,363,766 11,431,280 298.0 2018-03-19
876 2018-03-20 38,480 70 0.41 9,363,766 11,405,472 296.4 2018-03-16
877 2018-03-19 38,410 30 0.41 9,363,766 11,346,314 295.4 2018-03-15
878 2018-03-16 38,380 -60 0.41 9,363,766 11,444,916 298.2 2018-03-14
879 2018-03-15 38,440 -10 0.41 9,363,766 11,393,616 296.4 2018-03-13
880 2018-03-14 38,450 40 0.41 9,363,766 11,327,370 294.6 2018-03-12
881 2018-03-13 38,410 -130 0.41 9,363,766 11,315,586 294.6 2018-03-09
882 2018-03-12 38,540 -430 0.41 9,363,766 11,323,052 293.8 2018-03-08
883 2018-03-09 38,970 -40 0.42 9,363,766 11,262,330 289.0 2018-03-07
884 2018-03-08 39,010 20 0.42 9,363,766 11,234,880 288.0 2018-03-06
885 2018-03-07 38,990 -100 0.42 9,363,766 11,151,140 286.0 2018-03-05
886 2018-03-06 39,090 -20 0.42 9,363,766 11,375,190 291.0 2018-03-02
887 2018-03-01 39,110 130 0.42 9,363,766 11,263,680 288.0 2018-02-27
888 2018-02-28 38,980 -10 0.42 9,363,766 11,319,792 290.4 2018-02-26
889 2018-02-27 38,990 -80 0.42 9,363,766 11,096,554 284.6 2018-02-23
890 2018-02-26 39,070 -270 0.41 9,502,766 10,970,856 280.8 2018-02-22
891 2018-02-23 39,340 -220 0.41 9,502,766 11,054,540 281.0 2018-02-21
892 2018-02-21 39,560 -110 0.41 9,644,254 10,997,680 278.0 2018-02-14
893 2018-02-20 39,670 -200 0.41 9,644,254 10,877,514 274.2 2018-02-13
894 2018-02-14 39,870 70 0.41 9,844,254 10,717,056 268.8 2018-02-12
895 2018-02-13 39,800 -590 0.40 9,844,254 10,340,040 259.8 2018-02-09
896 2018-02-12 40,390 -150 0.41 9,844,254 10,824,520 268.0 2018-02-08
897 2018-02-09 40,540 -1,240 0.41 9,844,254 11,026,880 272.0 2018-02-07
898 2018-02-08 41,780 550 0.42 9,844,254 10,862,800 260.0 2018-02-06
899 2018-02-07 41,230 -2,950 0.42 9,844,254 11,280,528 273.6 2018-02-05
900 2018-02-06 44,180 -30 0.45 9,844,254 12,900,560 292.0 2018-02-02
901 2018-02-05 44,210 150 0.45 9,844,254 12,909,320 292.0 2018-02-01
902 2018-02-01 44,060 80 0.45 9,844,254 12,768,588 289.8 2018-01-30
903 2018-01-31 43,980 100 0.45 9,844,254 13,070,856 297.2 2018-01-29
904 2018-01-30 43,880 -280 0.45 9,844,254 13,137,672 299.4 2018-01-26
905 2018-01-29 44,160 -40 0.45 9,844,254 13,159,680 298.0 2018-01-25
906 2018-01-26 44,200 -10 0.45 9,744,254 13,233,480 299.4 2018-01-24
907 2018-01-25 44,210 -130 0.45 9,744,254 13,192,264 298.4 2018-01-23
908 2018-01-24 44,340 -120 0.46 9,744,254 13,044,828 294.2 2018-01-22
909 2018-01-23 44,460 500 0.46 9,744,254 12,635,532 284.2 2018-01-19
910 2018-01-22 43,960 380 0.45 9,744,254 12,343,968 280.8 2018-01-18
911 2018-01-19 43,580 -150 0.45 9,744,254 12,176,252 279.4 2018-01-17
912 2018-01-18 43,730 270 0.45 9,744,254 12,602,986 288.2 2018-01-16
913 2018-01-17 43,460 240 0.45 9,744,254 12,481,712 287.2 2018-01-15
914 2018-01-16 43,220 180 0.45 9,594,254 12,170,752 281.6 2018-01-12
915 2018-01-15 43,040 400 0.45 9,594,254 11,947,904 277.6 2018-01-11
916 2018-01-11 42,640 320 0.45 9,519,254 11,981,840 281.0 2018-01-09
917 2018-01-10 42,320 500 0.44 9,519,254 11,485,648 271.4 2018-01-08
918 2018-01-09 41,820 590 0.44 9,519,254 11,165,940 267.0 2018-01-05
919 2018-01-08 41,230 -250 0.44 9,459,254 10,967,180 266.0 2018-01-04
920 2018-01-03 41,480 -60 0.44 9,459,254 10,701,840 258.0 2017-12-29
921 2018-01-02 41,540 80 0.44 9,459,254 10,493,004 252.6 2017-12-28
922 2017-12-27 41,460 -240 0.44 9,459,254 10,265,496 247.6 2017-12-21
923 2017-12-20 41,700 -1,560 0.44 9,459,254 10,041,360 240.8 2017-12-18
924 2017-12-18 43,260 50 0.46 9,459,254 10,226,664 236.4 2017-12-14
925 2017-12-12 43,210 20 0.46 9,389,254 10,162,992 235.2 2017-12-08
926 2017-12-11 43,190 270 0.46 9,389,254 10,071,908 233.2 2017-12-07
927 2017-12-08 42,920 250 0.46 9,389,254 10,026,112 233.6 2017-12-06
928 2017-12-07 42,670 -450 0.45 9,389,254 10,198,130 239.0 2017-12-05
929 2017-12-05 43,120 -300 0.46 9,389,254 10,262,560 238.0 2017-12-01
930 2017-12-04 43,420 500 0.46 9,389,254 10,325,276 237.8 2017-11-30
931 2017-12-01 42,920 200 0.46 9,389,254 10,120,536 235.8 2017-11-29
932 2017-11-30 42,720 350 0.45 9,389,254 10,056,288 235.4 2017-11-28
933 2017-11-29 42,370 -10 0.45 9,389,254 9,999,320 236.0 2017-11-27
934 2017-11-28 42,380 510 0.45 9,389,254 9,738,924 229.8 2017-11-24
935 2017-11-27 41,870 50 0.45 9,289,254 9,646,848 230.4 2017-11-23
936 2017-11-24 41,820 1,050 0.45 9,289,254 9,618,600 230.0 2017-11-22
937 2017-11-17 40,770 -1,000 0.44 9,305,254 8,993,862 220.6 2017-11-15
938 2017-11-15 41,770 980 0.45 9,305,254 9,105,860 218.0 2017-11-13
939 2017-11-14 40,790 30 0.44 9,305,254 8,835,114 216.6 2017-11-10
940 2017-11-13 40,760 20 0.44 9,305,254 8,730,792 214.2 2017-11-09
941 2017-11-10 40,740 -10 0.44 9,305,254 8,669,472 212.8 2017-11-08
942 2017-11-08 40,750 90 0.44 9,305,254 8,622,700 211.6 2017-11-06
943 2017-11-07 40,660 -10 0.44 9,305,254 8,530,468 209.8 2017-11-03
944 2017-11-06 40,670 -740 0.44 9,305,254 8,483,762 208.6 2017-11-02
945 2017-11-03 41,410 40 0.44 9,415,254 8,696,100 210.0 2017-11-01
946 2017-11-02 41,370 130 0.44 9,415,254 8,679,426 209.8 2017-10-31
947 2017-11-01 41,240 -10 0.44 9,415,254 8,676,896 210.4 2017-10-30
948 2017-10-31 41,250 -10 0.44 9,415,254 8,571,750 207.8 2017-10-27
949 2017-10-30 41,260 -10 0.44 9,415,254 8,516,064 206.4 2017-10-26
950 2017-10-27 41,270 -10 0.44 9,415,254 8,460,350 205.0 2017-10-25
951 2017-10-25 41,280 -10 0.44 9,415,254 8,371,584 202.8 2017-10-23
952 2017-10-23 41,290 160 0.43 9,500,254 8,423,160 204.0 2017-10-19
953 2017-10-16 41,130 -10 0.43 9,500,254 8,349,390 203.0 2017-10-12
954 2017-10-11 41,140 -10 0.43 9,500,254 8,310,280 202.0 2017-10-09
955 2017-10-10 41,150 -10 0.43 9,500,254 8,279,380 201.2 2017-10-06
956 2017-10-06 41,160 600 0.43 9,500,254 8,178,492 198.7 2017-10-03
957 2017-09-29 40,560 50 0.43 9,500,254 8,067,384 198.9 2017-09-27
958 2017-09-27 40,510 10 0.43 9,500,254 8,069,592 199.2 2017-09-25
959 2017-09-26 40,500 600 0.43 9,500,254 8,035,200 198.4 2017-09-22
960 2017-09-22 39,900 280 0.42 9,500,254 7,948,080 199.2 2017-09-20
961 2017-09-21 39,620 -520 0.42 9,500,254 7,924,000 200.0 2017-09-19
962 2017-09-20 40,140 -10 0.42 9,500,254 8,116,308 202.2 2017-09-18
963 2017-09-19 40,150 -180 0.42 9,500,254 8,013,940 199.6 2017-09-15
964 2017-09-15 40,330 -10 0.42 9,500,254 7,965,175 197.5 2017-09-13
965 2017-09-12 40,340 -20 0.42 9,500,254 8,003,456 198.4 2017-09-08
966 2017-09-08 40,360 -10 0.42 9,500,254 7,934,776 196.6 2017-09-06
967 2017-09-07 40,370 -50 0.42 9,500,254 7,952,890 197.0 2017-09-05
968 2017-09-06 40,420 10 0.43 9,500,254 7,881,900 195.0 2017-09-04
969 2017-09-05 40,410 -10 0.43 9,500,254 7,920,360 196.0 2017-09-01
970 2017-09-04 40,420 -300 0.43 9,500,254 7,869,774 194.7 2017-08-31
971 2017-09-01 40,720 -270 0.43 9,500,254 7,838,600 192.5 2017-08-30
972 2017-08-31 40,990 -10 0.43 9,500,254 7,841,387 191.3 2017-08-29
973 2017-08-30 41,000 -260 0.43 9,500,254 7,781,800 189.8 2017-08-28
974 2017-08-28 41,260 80 0.43 9,500,254 7,752,754 187.9 2017-08-24
975 2017-08-22 41,180 30 0.43 9,500,254 7,638,890 185.5 2017-08-18
976 2017-08-17 41,150 -100 0.43 9,500,254 7,625,095 185.3 2017-08-15
977 2017-08-16 41,250 110 0.43 9,500,254 7,705,500 186.8 2017-08-14
978 2017-08-14 41,140 100 0.43 9,500,254 7,573,874 184.1 2017-08-10
979 2017-08-11 41,040 130 0.43 9,500,254 7,588,296 184.9 2017-08-09
980 2017-08-04 40,910 -10 0.43 9,460,254 7,715,626 188.6 2017-08-02
981 2017-08-03 40,920 -10 0.43 9,460,254 7,729,788 188.9 2017-08-01
982 2017-08-01 40,930 10 0.43 9,460,254 7,686,654 187.8 2017-07-28
983 2017-07-31 40,920 -310 0.43 9,460,254 7,701,144 188.2 2017-07-27
984 2017-07-26 41,230 350 0.44 9,460,254 7,644,042 185.4 2017-07-24
985 2017-07-20 40,880 140 0.43 9,460,254 7,595,504 185.8 2017-07-18
986 2017-07-18 40,740 -10 0.43 9,543,254 7,732,452 189.8 2017-07-14
987 2017-07-17 40,750 30 0.43 9,543,254 7,689,525 188.7 2017-07-13
988 2017-07-14 40,720 -10 0.43 9,543,254 7,708,296 189.3 2017-07-12
989 2017-07-13 40,730 10 0.43 9,543,254 7,616,510 187.0 2017-07-11
990 2017-07-12 40,720 970 0.43 9,543,254 7,667,576 188.3 2017-07-10
991 2017-07-05 39,750 -30 0.42 9,543,254 7,564,425 190.3 2017-07-03
992 2017-07-04 39,780 -330 0.42 9,543,254 7,530,354 189.3 2017-06-30
993 2017-07-03 40,110 -10 0.42 9,543,254 7,540,680 188.0 2017-06-29
994 2017-06-29 40,120 50 0.42 9,543,254 7,502,440 187.0 2017-06-27
995 2017-06-28 40,070 -30 0.42 9,543,254 7,505,111 187.3 2017-06-26
996 2017-06-26 40,100 -30 0.42 9,543,254 7,474,640 186.4 2017-06-22
997 2017-06-23 40,130 -20 0.42 9,543,254 7,492,271 186.7 2017-06-21
998 2017-06-22 40,150 10 0.42 9,543,254 7,544,185 187.9 2017-06-20
999 2017-06-20 40,140 10 0.42 9,643,254 7,542,306 187.9 2017-06-16
1000 2017-06-19 40,130 -120 0.42 9,643,254 7,548,453 188.1 2017-06-15
1001 2017-06-16 40,250 -10 0.42 9,643,254 7,575,050 188.2 2017-06-14
1002 2017-06-14 40,260 -100 0.42 9,643,254 7,532,646 187.1 2017-06-12
1003 2017-06-09 40,360 -10 0.42 9,643,254 7,607,860 188.5 2017-06-07
1004 2017-06-07 40,370 -220 0.42 9,643,254 7,537,079 186.7 2017-06-05
1005 2017-06-06 40,590 3,000 0.42 9,648,254 7,545,681 185.9 2017-06-02
1006 2017-06-05 37,590 -100 0.39 9,648,254 7,025,571 186.9 2017-06-01
1007 2017-06-02 37,690 70 0.39 9,648,254 6,919,884 183.6 2017-05-31
1008 2017-05-31 37,620 -490 0.39 9,648,254 6,937,128 184.4 2017-05-26
1009 2017-05-29 38,110 -1,000 0.39 9,648,254 7,042,728 184.8 2017-05-25
1010 2017-05-25 39,110 10 0.41 9,648,254 7,231,439 184.9 2017-05-23
1011 2017-05-24 39,100 -10 0.41 9,648,254 7,319,520 187.2 2017-05-22
1012 2017-05-18 39,110 -120 0.41 9,648,254 7,282,282 186.2 2017-05-16
1013 2017-05-17 39,230 10 0.41 9,648,254 7,257,550 185.0 2017-05-15
1014 2017-05-16 39,220 -230 0.41 9,643,254 7,259,622 185.1 2017-05-12
1015 2017-05-15 39,450 200 0.41 9,643,254 7,282,470 184.6 2017-05-11
1016 2017-05-12 39,250 -50 0.41 9,643,254 7,245,550 184.6 2017-05-10
1017 2017-05-11 39,300 -910 0.41 9,643,254 7,211,550 183.5 2017-05-09
1018 2017-05-10 40,210 -9,700 0.42 9,643,254 7,334,304 182.4 2017-05-08
1019 2017-05-08 49,910 50 0.52 9,643,254 9,163,476 183.6 2017-05-04
1020 2017-04-28 49,860 10 0.50 9,953,399 9,084,492 182.2 2017-04-26
1021 2017-04-27 49,850 120 0.50 9,953,399 9,097,625 182.5 2017-04-25
1022 2017-04-26 49,730 30 0.50 9,953,399 9,040,914 181.8 2017-04-24
1023 2017-04-25 49,700 80 0.50 9,953,399 9,075,220 182.6 2017-04-21
1024 2017-04-20 49,620 80 0.49 10,053,399 9,149,928 184.4 2017-04-18
1025 2017-04-19 49,540 500 0.49 10,053,399 9,283,796 187.4 2017-04-13
1026 2017-04-18 49,040 270 0.49 10,053,399 9,190,096 187.4 2017-04-12
1027 2017-04-06 48,770 -270 0.48 10,153,399 9,212,653 188.9 2017-04-03
1028 2017-04-05 49,040 -20 0.48 10,153,399 9,253,848 188.7 2017-03-31
1029 2017-03-31 49,060 -100 0.48 10,153,399 9,061,382 184.7 2017-03-29
1030 2017-03-30 49,160 1,000 0.48 10,153,399 9,094,600 185.0 2017-03-28
1031 2017-03-29 48,160 -50 0.47 10,153,399 8,981,840 186.5 2017-03-27
1032 2017-03-28 48,210 -100 0.47 10,253,399 8,928,492 185.2 2017-03-24
1033 2017-03-24 48,310 -150 0.47 10,253,399 8,840,730 183.0 2017-03-22
1034 2017-03-23 48,460 10 0.47 10,253,399 8,906,948 183.8 2017-03-21
1035 2017-03-22 48,450 -50 0.47 10,253,399 8,817,900 182.0 2017-03-20
1036 2017-03-20 48,500 70 0.47 10,353,399 8,827,000 182.0 2017-03-16
1037 2017-03-17 48,430 48,430 0.47 10,353,399 8,673,813 179.1 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top