Xtrackers FTSE Vietnam Swap UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03087 | 2009-07-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 8,609,896 | 40,000 | 92.37 | 9,320,929 | 2026-02-16 |
| 2 | 2026-02-10 | 8,569,896 | 12,864 | 92.34 | 9,280,929 | 2026-02-10 |
| 3 | 2026-02-03 | 8,557,032 | 35,000 | 92.33 | 9,268,065 | 2026-02-03 |
| 4 | 2026-01-28 | 8,522,032 | 56,000 | 92.30 | 9,233,065 | 2026-01-28 |
| 5 | 2026-01-26 | 8,466,032 | 20,000 | 92.25 | 9,177,065 | 2026-01-26 |
| 6 | 2026-01-21 | 8,446,032 | 63,000 | 92.24 | 9,157,065 | 2026-01-21 |
| 7 | 2026-01-15 | 8,383,032 | 45,000 | 92.18 | 9,094,065 | 2026-01-15 |
| 8 | 2026-01-13 | 8,338,032 | 11,792 | 92.14 | 9,049,065 | 2026-01-13 |
| 9 | 2026-01-12 | 8,326,240 | 20,000 | 92.13 | 9,037,273 | 2025-12-10 |
| 10 | 2025-12-10 | 8,306,240 | -25,200 | 91.91 | 9,037,273 | 2025-12-10 |
| 11 | 2025-11-14 | 8,331,440 | -60,300 | 91.93 | 9,062,473 | 2025-11-14 |
| 12 | 2025-11-07 | 8,391,740 | 26,000 | 91.99 | 9,122,773 | 2025-10-24 |
| 13 | 2025-10-24 | 8,365,740 | -209,444 | 91.70 | 9,122,773 | 2025-10-24 |
| 14 | 2025-10-21 | 8,575,184 | 60,000 | 91.89 | 9,332,217 | 2025-10-21 |
| 15 | 2025-10-17 | 8,515,184 | 12,210 | 91.84 | 9,272,217 | 2025-10-17 |
| 16 | 2025-10-15 | 8,502,974 | 74,000 | 91.82 | 9,260,007 | 2025-10-15 |
| 17 | 2025-08-06 | 8,428,974 | -14,973 | 91.13 | 9,249,007 | 2025-08-06 |
| 18 | 2025-08-05 | 8,443,947 | -70,000 | 91.15 | 9,263,980 | 2025-08-05 |
| 19 | 2025-07-30 | 8,513,947 | -14,629 | 91.21 | 9,333,980 | 2025-07-30 |
| 20 | 2025-07-23 | 8,528,576 | 1,150 | 91.23 | 9,348,609 | 2025-07-21 |
| 21 | 2025-07-21 | 8,527,426 | -22,000 | 91.22 | 9,348,609 | 2025-07-21 |
| 22 | 2025-07-10 | 8,549,426 | 9,000 | 91.24 | 9,370,609 | 2025-06-30 |
| 23 | 2025-06-04 | 8,540,426 | -75,000 | 90.85 | 9,400,609 | 2025-06-04 |
| 24 | 2025-06-03 | 8,615,426 | 60,000 | 90.92 | 9,475,609 | 2025-06-02 |
| 25 | 2025-06-02 | 8,555,426 | -60,000 | 90.29 | 9,475,609 | 2025-06-02 |
| 26 | 2025-05-30 | 8,615,426 | -23,100 | 90.35 | 9,535,609 | 2025-05-30 |
| 27 | 2025-05-27 | 8,638,526 | 60,000 | 90.37 | 9,558,709 | 2025-05-26 |
| 28 | 2025-05-26 | 8,578,526 | -60,000 | 89.75 | 9,558,709 | 2025-05-26 |
| 29 | 2025-05-23 | 8,638,526 | -141,900 | 89.81 | 9,618,709 | 2025-05-23 |
| 30 | 2025-05-22 | 8,780,426 | -75,200 | 89.96 | 9,760,609 | 2025-05-22 |
| 31 | 2025-04-28 | 8,855,626 | -87,388 | 90.03 | 9,835,809 | 2025-04-28 |
| 32 | 2025-04-25 | 8,943,014 | 20,000 | 90.12 | 9,923,197 | 2025-04-24 |
| 33 | 2025-04-24 | 8,923,014 | -20,000 | 89.92 | 9,923,197 | 2025-04-24 |
| 34 | 2025-04-22 | 8,943,014 | 40,000 | 89.94 | 9,943,197 | 2025-04-17 |
| 35 | 2025-04-17 | 8,903,014 | -40,000 | 89.54 | 9,943,197 | 2025-04-17 |
| 36 | 2025-04-15 | 8,943,014 | 45,000 | 89.58 | 9,983,197 | 2025-04-15 |
| 37 | 2025-04-11 | 8,898,014 | 27,000 | 89.53 | 9,938,197 | 2025-04-11 |
| 38 | 2025-04-10 | 8,871,014 | -35,546 | 89.50 | 9,911,197 | 2025-04-10 |
| 39 | 2025-04-07 | 8,906,560 | -89,100 | 89.54 | 9,946,743 | 2025-04-07 |
| 40 | 2025-03-26 | 8,995,660 | -47,615 | 89.64 | 10,035,843 | 2025-03-26 |
| 41 | 2025-03-25 | 9,043,275 | 40,000 | 89.68 | 10,083,458 | 2025-03-17 |
| 42 | 2025-03-17 | 9,003,275 | -35,000 | 89.29 | 10,083,458 | 2025-03-17 |
| 43 | 2025-03-11 | 9,038,275 | -25,000 | 89.32 | 10,118,458 | 2025-03-11 |
| 44 | 2025-02-27 | 9,063,275 | 119,000 | 89.35 | 10,143,458 | 2025-02-27 |
| 45 | 2025-02-13 | 8,944,275 | -14,724 | 89.22 | 10,024,458 | 2025-02-13 |
| 46 | 2025-02-12 | 8,958,999 | -20,276 | 89.06 | 10,059,458 | 2025-02-12 |
| 47 | 2025-02-06 | 8,979,275 | -78,296 | 89.08 | 10,079,734 | 2025-02-06 |
| 48 | 2025-01-20 | 9,057,571 | -51,907 | 89.17 | 10,158,030 | 2025-01-20 |
| 49 | 2025-01-06 | 9,109,478 | -30,600 | 89.22 | 10,209,937 | 2025-01-06 |
| 50 | 2025-01-03 | 9,140,078 | -60,000 | 89.25 | 10,240,537 | 2025-01-03 |
| 51 | 2024-12-19 | 9,200,078 | -35,000 | 89.32 | 10,300,537 | 2024-12-19 |
| 52 | 2024-12-06 | 9,235,078 | -30,000 | 89.35 | 10,335,537 | 2024-12-06 |
| 53 | 2024-11-25 | 9,265,078 | -37,620 | 89.38 | 10,365,537 | 2024-11-25 |
| 54 | 2024-11-22 | 9,302,698 | -71,125 | 89.42 | 10,403,157 | 2024-11-22 |
| 55 | 2024-11-20 | 9,373,823 | -113,000 | 89.49 | 10,474,282 | 2024-11-20 |
| 56 | 2024-11-12 | 9,486,823 | -50,000 | 89.61 | 10,587,282 | 2024-11-12 |
| 57 | 2024-11-07 | 9,536,823 | -67,600 | 89.65 | 10,637,282 | 2024-11-07 |
| 58 | 2024-10-24 | 9,604,423 | -110,000 | 89.72 | 10,704,882 | 2024-10-24 |
| 59 | 2024-10-23 | 9,714,423 | -181,000 | 89.82 | 10,814,882 | 2024-10-23 |
| 60 | 2024-10-22 | 9,895,423 | -50,000 | 89.99 | 10,995,882 | 2024-10-22 |
| 61 | 2024-10-18 | 9,945,423 | -75,000 | 90.04 | 11,045,882 | 2024-10-18 |
| 62 | 2024-10-16 | 10,020,423 | -111,000 | 90.10 | 11,120,882 | 2024-10-16 |
| 63 | 2024-10-09 | 10,131,423 | 112,000 | 90.20 | 11,231,882 | 2024-10-09 |
| 64 | 2024-10-08 | 10,019,423 | 112,000 | 90.10 | 11,119,882 | 2024-10-08 |
| 65 | 2024-09-30 | 9,907,423 | 23,000 | 90.00 | 11,007,882 | 2024-09-27 |
| 66 | 2024-09-27 | 9,884,423 | -18,737 | 89.79 | 11,007,882 | 2024-09-27 |
| 67 | 2024-09-13 | 9,903,160 | -54,000 | 89.81 | 11,026,619 | 2024-09-13 |
| 68 | 2024-09-10 | 9,957,160 | -50,000 | 89.86 | 11,080,619 | 2024-09-10 |
| 69 | 2024-08-29 | 10,007,160 | 70,000 | 89.91 | 11,130,619 | 2024-08-29 |
| 70 | 2024-08-28 | 9,937,160 | -20,000 | 89.68 | 11,080,619 | 2024-08-28 |
| 71 | 2024-08-21 | 9,957,160 | 25,000 | 89.70 | 11,100,619 | 2024-08-21 |
| 72 | 2024-08-14 | 9,932,160 | 110,000 | 89.68 | 11,075,619 | 2024-08-14 |
| 73 | 2024-07-22 | 9,822,160 | 20,000 | 89.57 | 10,965,619 | 2024-07-19 |
| 74 | 2024-07-19 | 9,802,160 | -20,000 | 89.39 | 10,965,619 | 2024-07-19 |
| 75 | 2024-07-17 | 9,822,160 | 40,000 | 89.41 | 10,985,619 | 2024-07-16 |
| 76 | 2024-07-16 | 9,782,160 | -105,000 | 89.05 | 10,985,619 | 2024-07-16 |
| 77 | 2024-07-12 | 9,887,160 | -35,000 | 89.15 | 11,090,619 | 2024-07-12 |
| 78 | 2024-07-10 | 9,922,160 | -68,500 | 89.18 | 11,125,619 | 2024-07-10 |
| 79 | 2024-07-09 | 9,990,660 | -113,500 | 88.94 | 11,232,619 | 2024-07-09 |
| 80 | 2024-07-08 | 10,104,160 | 38,552 | 89.05 | 11,346,119 | 2024-07-05 |
| 81 | 2024-07-05 | 10,065,608 | -52,110 | 88.71 | 11,346,119 | 2024-07-05 |
| 82 | 2024-07-04 | 10,117,718 | -38,552 | 88.77 | 11,398,229 | 2024-07-04 |
| 83 | 2024-06-27 | 10,156,270 | -55,000 | 88.80 | 11,436,781 | 2024-06-27 |
| 84 | 2024-06-26 | 10,211,270 | -18,880 | 88.86 | 11,491,781 | 2024-06-26 |
| 85 | 2024-06-21 | 10,230,150 | 60,000 | 88.88 | 11,510,661 | 2024-06-20 |
| 86 | 2024-06-20 | 10,170,150 | -60,000 | 88.35 | 11,510,661 | 2024-06-20 |
| 87 | 2024-06-19 | 10,230,150 | -55,000 | 88.41 | 11,570,661 | 2024-06-19 |
| 88 | 2024-06-13 | 10,285,150 | -80,000 | 88.47 | 11,625,661 | 2024-06-13 |
| 89 | 2024-05-29 | 10,365,150 | -65,000 | 88.55 | 11,705,661 | 2024-05-29 |
| 90 | 2024-05-23 | 10,430,150 | -208,765 | 88.61 | 11,770,661 | 2024-05-23 |
| 91 | 2024-05-14 | 10,638,915 | 97,000 | 88.81 | 11,979,426 | 2024-05-14 |
| 92 | 2024-05-13 | 10,541,915 | 18,517 | 88.72 | 11,882,426 | 2024-05-13 |
| 93 | 2024-05-09 | 10,523,398 | 300,301 | 88.70 | 11,863,909 | 2024-05-09 |
| 94 | 2024-05-06 | 10,223,097 | 134,086 | 88.41 | 11,563,608 | 2024-05-06 |
| 95 | 2024-04-25 | 10,089,011 | -61,000 | 88.27 | 11,429,522 | 2024-04-25 |
| 96 | 2024-04-22 | 10,150,011 | -38,000 | 88.33 | 11,490,522 | 2024-04-22 |
| 97 | 2024-04-17 | 10,188,011 | -65,000 | 88.37 | 11,528,522 | 2024-04-17 |
| 98 | 2024-04-16 | 10,253,011 | -316,600 | 88.44 | 11,593,522 | 2024-04-16 |
| 99 | 2024-04-11 | 10,569,611 | -35,000 | 88.74 | 11,910,122 | 2024-04-11 |
| 100 | 2024-04-10 | 10,604,611 | -17,642 | 88.78 | 11,945,122 | 2024-04-10 |
| 101 | 2024-04-05 | 10,622,253 | -41,000 | 88.79 | 11,962,764 | 2024-04-05 |
| 102 | 2024-04-02 | 10,663,253 | -25,300 | 88.83 | 12,003,764 | 2024-04-02 |
| 103 | 2024-03-26 | 10,688,553 | -50,000 | 88.86 | 12,029,064 | 2024-03-26 |
| 104 | 2024-03-25 | 10,738,553 | -47,000 | 88.90 | 12,079,064 | 2024-03-25 |
| 105 | 2024-03-21 | 10,785,553 | -45,000 | 88.95 | 12,126,064 | 2024-03-21 |
| 106 | 2024-03-18 | 10,830,553 | -50,000 | 88.99 | 12,171,064 | 2024-03-18 |
| 107 | 2024-03-14 | 10,880,553 | -100,000 | 89.03 | 12,221,064 | 2024-03-14 |
| 108 | 2024-03-13 | 10,980,553 | -17,406 | 89.12 | 12,321,064 | 2024-03-13 |
| 109 | 2024-03-12 | 10,997,959 | -50,000 | 89.14 | 12,338,470 | 2024-03-12 |
| 110 | 2024-03-11 | 11,047,959 | -104,176 | 89.18 | 12,388,470 | 2024-03-11 |
| 111 | 2024-03-04 | 11,152,135 | -65,000 | 89.27 | 12,492,646 | 2024-03-04 |
| 112 | 2024-03-01 | 11,217,135 | -18,328 | 89.33 | 12,557,646 | 2024-03-01 |
| 113 | 2024-02-29 | 11,235,463 | -54,725 | 89.34 | 12,575,974 | 2024-02-29 |
| 114 | 2024-02-28 | 11,290,188 | -100,000 | 89.39 | 12,630,699 | 2024-02-28 |
| 115 | 2024-02-22 | 11,390,188 | -178,377 | 89.47 | 12,730,699 | 2024-02-22 |
| 116 | 2024-02-19 | 11,568,565 | -109,561 | 89.62 | 12,909,076 | 2024-02-19 |
| 117 | 2024-02-02 | 11,678,126 | 31,000 | 89.70 | 13,018,637 | 2024-01-11 |
| 118 | 2024-01-11 | 11,647,126 | 30,000 | 89.47 | 13,018,637 | 2024-01-11 |
| 119 | 2024-01-04 | 11,617,126 | 109,000 | 89.44 | 12,988,637 | 2024-01-04 |
| 120 | 2023-12-29 | 11,508,126 | 40,000 | 89.35 | 12,879,637 | 2023-12-28 |
| 121 | 2023-12-28 | 11,468,126 | -40,000 | 89.04 | 12,879,637 | 2023-12-28 |
| 122 | 2023-12-21 | 11,508,126 | -110,000 | 89.07 | 12,919,637 | 2023-12-21 |
| 123 | 2023-12-11 | 11,618,126 | 28,000 | 89.17 | 13,029,637 | 2023-12-11 |
| 124 | 2023-12-01 | 11,590,126 | 114,000 | 89.14 | 13,001,637 | 2023-12-01 |
| 125 | 2023-11-15 | 11,476,126 | 18,706 | 89.05 | 12,887,637 | 2023-11-15 |
| 126 | 2023-11-06 | 11,457,420 | 74,500 | 89.03 | 12,868,931 | 2023-11-06 |
| 127 | 2023-10-19 | 11,382,920 | 36,592 | 88.97 | 12,794,431 | 2023-10-19 |
| 128 | 2023-10-18 | 11,346,328 | 25,000 | 88.94 | 12,757,839 | 2023-10-18 |
| 129 | 2023-10-17 | 11,321,328 | 35,000 | 88.91 | 12,732,839 | 2023-10-17 |
| 130 | 2023-10-10 | 11,286,328 | 78,000 | 88.88 | 12,697,839 | 2023-10-10 |
| 131 | 2023-10-04 | 11,208,328 | 30,000 | 88.82 | 12,619,839 | 2023-10-04 |
| 132 | 2023-08-23 | 11,178,328 | -60,000 | 88.79 | 12,589,839 | 2023-08-23 |
| 133 | 2023-08-02 | 11,238,328 | -197,304 | 88.84 | 12,649,839 | 2023-08-02 |
| 134 | 2023-07-11 | 11,435,632 | 17,700 | 89.01 | 12,847,143 | 2023-07-11 |
| 135 | 2023-07-10 | 11,417,932 | 30,000 | 89.00 | 12,829,443 | 2023-07-10 |
| 136 | 2023-06-26 | 11,387,932 | 84,898 | 88.97 | 12,799,443 | 2023-06-26 |
| 137 | 2023-06-16 | 11,303,034 | 30,000 | 88.90 | 12,714,545 | 2023-06-16 |
| 138 | 2023-06-14 | 11,273,034 | 70,000 | 88.87 | 12,684,545 | 2023-06-14 |
| 139 | 2023-06-13 | 11,203,034 | 18,300 | 88.81 | 12,614,545 | 2023-06-13 |
| 140 | 2023-06-07 | 11,184,734 | 55,000 | 88.79 | 12,596,245 | 2023-06-07 |
| 141 | 2023-05-25 | 11,129,734 | 30,000 | 88.75 | 12,541,245 | 2023-05-25 |
| 142 | 2023-04-27 | 11,099,734 | 30,000 | 88.72 | 12,511,245 | 2023-04-27 |
| 143 | 2023-04-18 | 11,069,734 | 40,000 | 88.69 | 12,481,245 | 2023-04-18 |
| 144 | 2023-04-14 | 11,029,734 | 96,700 | 88.65 | 12,441,245 | 2023-04-14 |
| 145 | 2023-03-28 | 10,933,034 | 20,000 | 88.57 | 12,344,545 | 2023-03-28 |
| 146 | 2023-03-23 | 10,913,034 | -30,000 | 88.55 | 12,324,545 | 2023-03-21 |
| 147 | 2023-03-21 | 10,943,034 | -40,000 | 88.79 | 12,324,545 | 2023-03-21 |
| 148 | 2023-03-20 | 10,983,034 | -114,293 | 88.83 | 12,364,545 | 2023-03-20 |
| 149 | 2023-03-13 | 11,097,327 | -20,167 | 88.93 | 12,478,838 | 2023-03-10 |
| 150 | 2023-03-10 | 11,117,494 | 20,167 | 89.09 | 12,478,838 | 2023-03-10 |
| 151 | 2023-03-08 | 11,097,327 | 270,000 | 89.07 | 12,458,671 | 2023-03-08 |
| 152 | 2023-03-06 | 10,827,327 | -26,950 | 88.83 | 12,188,671 | 2023-03-01 |
| 153 | 2023-03-01 | 10,854,277 | 50,000 | 89.05 | 12,188,671 | 2023-03-01 |
| 154 | 2023-02-22 | 10,804,277 | 35,000 | 89.01 | 12,138,671 | 2023-02-22 |
| 155 | 2023-02-16 | 10,769,277 | 70,000 | 88.98 | 12,103,671 | 2023-02-16 |
| 156 | 2023-02-15 | 10,699,277 | 110,000 | 88.91 | 12,033,671 | 2023-02-15 |
| 157 | 2023-02-14 | 10,589,277 | 113,837 | 88.81 | 11,923,671 | 2023-02-14 |
| 158 | 2023-02-13 | 10,475,440 | 110,000 | 88.70 | 11,809,834 | 2023-02-13 |
| 159 | 2023-02-08 | 10,365,440 | 109,618 | 88.59 | 11,699,834 | 2023-02-08 |
| 160 | 2023-02-07 | 10,255,822 | 110,000 | 88.49 | 11,590,216 | 2023-02-07 |
| 161 | 2023-02-06 | 10,145,822 | 110,160 | 88.38 | 11,480,216 | 2023-02-06 |
| 162 | 2023-01-30 | 10,035,662 | 105,398 | 88.63 | 11,322,489 | 2023-01-30 |
| 163 | 2023-01-20 | 9,930,264 | 257,831 | 88.53 | 11,217,091 | 2023-01-20 |
| 164 | 2023-01-18 | 9,672,433 | 110,358 | 88.26 | 10,959,260 | 2023-01-18 |
| 165 | 2023-01-17 | 9,562,075 | 150,618 | 88.14 | 10,848,902 | 2023-01-17 |
| 166 | 2023-01-13 | 9,411,457 | 20,000 | 87.97 | 10,698,284 | 2023-01-13 |
| 167 | 2023-01-11 | 9,391,457 | 20,000 | 87.95 | 10,678,284 | 2023-01-11 |
| 168 | 2023-01-10 | 9,371,457 | 11,362 | 87.93 | 10,658,284 | 2023-01-10 |
| 169 | 2023-01-09 | 9,360,095 | 133,638 | 88.07 | 10,628,284 | 2023-01-09 |
| 170 | 2023-01-05 | 9,226,457 | 117,744 | 87.92 | 10,494,646 | 2023-01-05 |
| 171 | 2023-01-04 | 9,108,713 | -19,275 | 87.78 | 10,376,902 | 2023-01-03 |
| 172 | 2023-01-03 | 9,127,988 | 99,275 | 87.96 | 10,376,902 | 2023-01-03 |
| 173 | 2022-12-20 | 9,028,713 | 40,000 | 87.85 | 10,277,627 | 2022-12-20 |
| 174 | 2022-12-19 | 8,988,713 | 109,718 | 87.80 | 10,237,627 | 2022-12-19 |
| 175 | 2022-12-16 | 8,878,995 | 112,036 | 87.67 | 10,127,909 | 2022-12-16 |
| 176 | 2022-12-13 | 8,766,959 | 45,000 | 87.53 | 10,015,873 | 2022-12-13 |
| 177 | 2022-12-09 | 8,721,959 | 17,409 | 87.47 | 9,970,873 | 2022-12-09 |
| 178 | 2022-12-07 | 8,704,550 | 107,692 | 87.45 | 9,953,464 | 2022-12-07 |
| 179 | 2022-12-05 | 8,596,858 | 92,887 | 87.32 | 9,845,772 | 2022-12-05 |
| 180 | 2022-12-02 | 8,503,971 | 163,145 | 87.37 | 9,733,740 | 2022-12-02 |
| 181 | 2022-11-28 | 8,340,826 | 27,000 | 87.15 | 9,570,595 | 2022-11-28 |
| 182 | 2022-11-25 | 8,313,826 | 14,000 | 87.11 | 9,543,595 | 2022-11-25 |
| 183 | 2022-11-24 | 8,299,826 | 157,000 | 87.23 | 9,514,595 | 2022-11-24 |
| 184 | 2022-11-22 | 8,142,826 | 70,000 | 87.02 | 9,357,595 | 2022-11-22 |
| 185 | 2022-11-21 | 8,072,826 | 22,000 | 86.92 | 9,287,595 | 2022-11-21 |
| 186 | 2022-11-18 | 8,050,826 | 5,717 | 86.89 | 9,265,595 | 2022-11-18 |
| 187 | 2022-11-17 | 8,045,109 | 157,783 | 87.42 | 9,203,095 | 2022-11-17 |
| 188 | 2022-11-14 | 7,887,326 | 20,997 | 87.74 | 8,989,315 | 2022-11-14 |
| 189 | 2022-11-10 | 7,866,329 | -47,000 | 87.71 | 8,968,318 | 2022-11-09 |
| 190 | 2022-11-09 | 7,913,329 | 27,000 | 88.24 | 8,968,318 | 2022-11-09 |
| 191 | 2022-11-08 | 7,886,329 | 20,000 | 88.40 | 8,921,318 | 2022-11-08 |
| 192 | 2022-10-07 | 7,866,329 | -3,000 | 88.37 | 8,901,318 | 2022-10-04 |
| 193 | 2022-10-05 | 7,869,329 | -30,000 | 88.41 | 8,901,318 | 2022-10-04 |
| 194 | 2022-09-21 | 7,899,329 | -20,000 | 88.45 | 8,931,318 | 2022-09-20 |
| 195 | 2022-09-20 | 7,919,329 | -15,000 | 88.67 | 8,931,318 | 2022-09-20 |
| 196 | 2022-09-16 | 7,934,329 | 35,000 | 89.04 | 8,911,318 | 2022-09-16 |
| 197 | 2022-09-13 | 7,899,329 | -42,000 | 88.99 | 8,876,318 | 2022-09-09 |
| 198 | 2022-09-09 | 7,941,329 | 42,000 | 89.47 | 8,876,318 | 2022-09-09 |
| 199 | 2022-08-24 | 7,899,329 | 14,252 | 89.42 | 8,834,318 | 2022-08-24 |
| 200 | 2022-08-18 | 7,885,077 | 55,000 | 89.40 | 8,820,066 | 2022-08-18 |
| 201 | 2022-08-12 | 7,830,077 | 80,000 | 89.33 | 8,765,066 | 2022-08-12 |
| 202 | 2022-08-08 | 7,750,077 | 45,000 | 89.23 | 8,685,066 | 2022-08-08 |
| 203 | 2022-08-05 | 7,705,077 | 180,000 | 89.18 | 8,640,066 | 2022-08-05 |
| 204 | 2022-08-04 | 7,525,077 | 429,156 | 88.95 | 8,460,066 | 2022-08-04 |
| 205 | 2022-07-29 | 7,095,921 | 196,143 | 88.36 | 8,030,910 | 2022-07-29 |
| 206 | 2022-07-11 | 6,899,778 | 63,000 | 88.07 | 7,834,767 | 2022-07-11 |
| 207 | 2022-07-04 | 6,836,778 | -24,155 | 87.97 | 7,771,767 | 2022-07-04 |
| 208 | 2022-06-01 | 6,860,933 | -15,300 | 88.01 | 7,795,922 | 2022-06-01 |
| 209 | 2022-05-27 | 6,876,233 | -45,000 | 88.03 | 7,811,222 | 2022-05-27 |
| 210 | 2022-05-26 | 6,921,233 | -13,840 | 88.10 | 7,856,222 | 2022-05-25 |
| 211 | 2022-05-25 | 6,935,073 | 13,840 | 88.27 | 7,856,222 | 2022-05-25 |
| 212 | 2022-05-20 | 6,921,233 | 1,478 | 88.25 | 7,842,382 | 2022-05-20 |
| 213 | 2022-05-19 | 6,919,755 | 14,522 | 88.42 | 7,826,382 | 2022-05-19 |
| 214 | 2022-05-12 | 6,905,233 | -85,000 | 88.55 | 7,797,896 | 2022-05-12 |
| 215 | 2022-05-10 | 6,990,233 | -20,000 | 88.68 | 7,882,896 | 2022-05-10 |
| 216 | 2022-04-28 | 7,010,233 | -35,300 | 88.70 | 7,902,896 | 2022-04-28 |
| 217 | 2022-04-12 | 7,045,533 | -67,186 | 88.75 | 7,938,196 | 2022-04-12 |
| 218 | 2022-04-07 | 7,112,719 | -136,854 | 88.85 | 8,005,382 | 2022-04-07 |
| 219 | 2022-04-06 | 7,249,573 | -68,656 | 89.04 | 8,142,236 | 2022-04-05 |
| 220 | 2022-03-21 | 7,318,229 | -50,000 | 89.13 | 8,210,892 | 2022-03-21 |
| 221 | 2022-03-14 | 7,368,229 | -20,000 | 89.19 | 8,260,892 | 2022-03-14 |
| 222 | 2022-03-08 | 7,388,229 | -25,000 | 89.22 | 8,280,892 | 2022-03-08 |
| 223 | 2022-03-07 | 7,413,229 | -35,000 | 89.25 | 8,305,892 | 2022-03-07 |
| 224 | 2022-02-21 | 7,448,229 | -11,164 | 89.30 | 8,340,892 | 2022-02-21 |
| 225 | 2022-02-15 | 7,459,393 | -15,300 | 89.31 | 8,352,056 | 2022-02-15 |
| 226 | 2022-02-04 | 7,474,693 | -24,888 | 89.33 | 8,367,356 | 2022-02-01 |
| 227 | 2022-01-27 | 7,499,581 | -66,554 | 89.36 | 8,392,244 | 2022-01-27 |
| 228 | 2022-01-25 | 7,566,135 | -20,000 | 89.45 | 8,458,798 | 2022-01-25 |
| 229 | 2022-01-17 | 7,586,135 | 10,699 | 89.47 | 8,478,798 | 2022-01-17 |
| 230 | 2022-01-12 | 7,575,436 | 10,420 | 89.46 | 8,468,099 | 2022-01-12 |
| 231 | 2022-01-11 | 7,565,016 | 73,230 | 89.45 | 8,457,679 | 2022-01-11 |
| 232 | 2021-12-29 | 7,491,786 | -30,000 | 89.35 | 8,384,449 | 2021-12-29 |
| 233 | 2021-12-22 | 7,521,786 | -61,200 | 89.39 | 8,414,449 | 2021-12-22 |
| 234 | 2021-12-20 | 7,582,986 | -14,000 | 89.47 | 8,475,649 | 2021-12-20 |
| 235 | 2021-12-08 | 7,596,986 | -39,000 | 89.49 | 8,489,649 | 2021-12-08 |
| 236 | 2021-11-23 | 7,635,986 | -15,000 | 89.53 | 8,528,649 | 2021-11-23 |
| 237 | 2021-11-22 | 7,650,986 | -1,000 | 89.55 | 8,543,649 | 2021-11-22 |
| 238 | 2021-11-17 | 7,651,986 | -16,000 | 89.40 | 8,559,649 | 2021-11-17 |
| 239 | 2021-11-16 | 7,667,986 | -25,000 | 89.42 | 8,575,649 | 2021-11-16 |
| 240 | 2021-11-12 | 7,692,986 | -26,000 | 89.45 | 8,600,649 | 2021-11-12 |
| 241 | 2021-11-09 | 7,718,986 | -20,000 | 89.48 | 8,626,649 | 2021-11-09 |
| 242 | 2021-11-08 | 7,738,986 | -22,000 | 89.50 | 8,646,649 | 2021-11-08 |
| 243 | 2021-11-05 | 7,760,986 | 22,000 | 89.53 | 8,668,649 | 2021-10-29 |
| 244 | 2021-10-29 | 7,738,986 | -30,300 | 89.28 | 8,668,649 | 2021-10-29 |
| 245 | 2021-10-28 | 7,769,286 | 15,000 | 89.31 | 8,698,949 | 2021-10-07 |
| 246 | 2021-10-07 | 7,754,286 | -20,000 | 89.14 | 8,698,949 | 2021-10-07 |
| 247 | 2021-10-04 | 7,774,286 | -85,000 | 89.17 | 8,718,949 | 2021-10-04 |
| 248 | 2021-09-29 | 7,859,286 | -45,605 | 89.27 | 8,803,949 | 2021-09-29 |
| 249 | 2021-09-28 | 7,904,891 | -50,000 | 89.33 | 8,849,554 | 2021-09-28 |
| 250 | 2021-09-27 | 7,954,891 | -46,080 | 89.39 | 8,899,554 | 2021-09-27 |
| 251 | 2021-09-24 | 8,000,971 | -50,000 | 89.44 | 8,945,634 | 2021-09-24 |
| 252 | 2021-09-23 | 8,050,971 | -95,345 | 89.50 | 8,995,634 | 2021-09-23 |
| 253 | 2021-09-21 | 8,146,316 | -45,000 | 89.61 | 9,090,979 | 2021-09-21 |
| 254 | 2021-09-17 | 8,191,316 | -114,755 | 89.66 | 9,135,979 | 2021-09-17 |
| 255 | 2021-09-16 | 8,306,071 | -114,797 | 89.79 | 9,250,734 | 2021-09-16 |
| 256 | 2021-09-15 | 8,420,868 | -114,162 | 89.91 | 9,365,531 | 2021-09-15 |
| 257 | 2021-09-14 | 8,535,030 | -114,560 | 90.03 | 9,479,693 | 2021-09-14 |
| 258 | 2021-09-13 | 8,649,590 | -114,171 | 90.15 | 9,594,253 | 2021-09-13 |
| 259 | 2021-09-10 | 8,763,761 | -102,755 | 90.27 | 9,708,424 | 2021-09-10 |
| 260 | 2021-09-09 | 8,866,516 | -206,042 | 90.37 | 9,811,179 | 2021-09-09 |
| 261 | 2021-09-07 | 9,072,558 | -68,678 | 90.57 | 10,017,221 | 2021-09-07 |
| 262 | 2021-08-16 | 9,141,236 | 11,231 | 90.63 | 10,085,899 | 2021-08-16 |
| 263 | 2021-08-12 | 9,130,005 | 18,000 | 90.62 | 10,074,668 | 2021-08-12 |
| 264 | 2021-08-06 | 9,112,005 | -12,000 | 90.61 | 10,056,668 | 2021-08-06 |
| 265 | 2021-08-05 | 9,124,005 | 34,500 | 90.62 | 10,068,668 | 2021-08-05 |
| 266 | 2021-07-08 | 9,089,505 | -27,000 | 90.48 | 10,046,168 | 2021-07-08 |
| 267 | 2021-07-06 | 9,116,505 | -11,015 | 90.50 | 10,073,168 | 2021-07-06 |
| 268 | 2021-07-05 | 9,127,520 | 11,015 | 90.51 | 10,084,183 | 2021-07-02 |
| 269 | 2021-06-18 | 9,116,505 | -11,257 | 90.40 | 10,084,183 | 2021-06-18 |
| 270 | 2021-06-17 | 9,127,762 | 11,257 | 90.41 | 10,095,440 | 2021-06-17 |
| 271 | 2021-06-03 | 9,116,505 | -11,753 | 90.30 | 10,095,440 | 2021-06-03 |
| 272 | 2021-06-02 | 9,128,258 | 11,753 | 90.31 | 10,107,193 | 2021-06-01 |
| 273 | 2021-05-21 | 9,116,505 | -50,000 | 90.20 | 10,107,193 | 2021-05-21 |
| 274 | 2021-05-18 | 9,166,505 | -73,137 | 90.25 | 10,157,193 | 2021-05-18 |
| 275 | 2021-05-14 | 9,239,642 | -74,094 | 90.32 | 10,230,330 | 2021-05-14 |
| 276 | 2021-05-12 | 9,313,736 | -122,680 | 90.39 | 10,304,424 | 2021-05-12 |
| 277 | 2021-05-11 | 9,436,416 | -121,735 | 90.50 | 10,427,104 | 2021-05-11 |
| 278 | 2021-05-10 | 9,558,151 | -73,400 | 90.61 | 10,548,839 | 2021-05-10 |
| 279 | 2021-05-07 | 9,631,551 | -73,000 | 90.67 | 10,622,239 | 2021-05-07 |
| 280 | 2021-05-06 | 9,704,551 | -198,525 | 90.74 | 10,695,239 | 2021-05-06 |
| 281 | 2021-04-30 | 9,903,076 | -30,000 | 90.91 | 10,893,764 | 2021-04-30 |
| 282 | 2021-04-21 | 9,933,076 | -25,000 | 90.93 | 10,923,764 | 2021-04-21 |
| 283 | 2021-04-20 | 9,958,076 | -73,401 | 90.95 | 10,948,764 | 2021-04-20 |
| 284 | 2021-04-16 | 10,031,477 | 30,000 | 91.01 | 11,022,165 | 2021-04-16 |
| 285 | 2021-04-13 | 10,001,477 | 25,000 | 90.99 | 10,992,165 | 2021-04-13 |
| 286 | 2021-04-08 | 9,976,477 | 20,000 | 90.97 | 10,967,165 | 2021-04-08 |
| 287 | 2021-04-07 | 9,956,477 | 75,000 | 90.95 | 10,947,165 | 2021-04-06 |
| 288 | 2021-04-01 | 9,881,477 | 37,000 | 90.89 | 10,872,165 | 2021-04-01 |
| 289 | 2021-03-31 | 9,844,477 | 37,000 | 90.86 | 10,835,165 | 2021-03-31 |
| 290 | 2021-03-30 | 9,807,477 | 75,000 | 90.83 | 10,798,165 | 2021-03-30 |
| 291 | 2021-03-29 | 9,732,477 | 77,000 | 90.76 | 10,723,165 | 2021-03-29 |
| 292 | 2021-03-17 | 9,655,477 | -13,332 | 90.69 | 10,646,165 | 2021-03-17 |
| 293 | 2021-03-16 | 9,668,809 | 13,332 | 90.71 | 10,659,497 | 2021-03-05 |
| 294 | 2021-03-05 | 9,655,477 | -13,276 | 90.58 | 10,659,497 | 2021-03-05 |
| 295 | 2021-03-04 | 9,668,753 | 33,276 | 90.59 | 10,672,773 | 2021-03-04 |
| 296 | 2021-03-01 | 9,635,477 | -16,000 | 90.45 | 10,652,773 | 2021-03-01 |
| 297 | 2021-02-26 | 9,651,477 | 16,000 | 90.46 | 10,668,773 | 2021-02-18 |
| 298 | 2021-02-18 | 9,635,477 | 82,161 | 90.31 | 10,668,773 | 2021-02-18 |
| 299 | 2021-02-10 | 9,553,316 | 25,000 | 90.24 | 10,586,612 | 2021-02-10 |
| 300 | 2021-02-04 | 9,528,316 | 14,800 | 90.22 | 10,561,612 | 2021-02-04 |
| 301 | 2021-02-01 | 9,513,516 | 30,000 | 90.20 | 10,546,812 | 2021-02-01 |
| 302 | 2021-01-29 | 9,483,516 | 80,500 | 90.17 | 10,516,812 | 2021-01-29 |
| 303 | 2021-01-25 | 9,403,016 | -40,000 | 90.10 | 10,436,312 | 2021-01-25 |
| 304 | 2021-01-18 | 9,443,016 | 77,014 | 90.14 | 10,476,312 | 2021-01-18 |
| 305 | 2021-01-15 | 9,366,002 | 46,900 | 90.06 | 10,399,298 | 2021-01-15 |
| 306 | 2021-01-12 | 9,319,102 | 60,000 | 90.02 | 10,352,398 | 2021-01-12 |
| 307 | 2021-01-07 | 9,259,102 | 32,500 | 89.96 | 10,292,398 | 2021-01-07 |
| 308 | 2020-12-29 | 9,226,602 | 39,472 | 89.93 | 10,259,898 | 2020-12-29 |
| 309 | 2020-12-23 | 9,187,130 | 85,000 | 89.89 | 10,220,426 | 2020-12-23 |
| 310 | 2020-12-22 | 9,102,130 | 85,000 | 89.81 | 10,135,426 | 2020-12-22 |
| 311 | 2020-12-21 | 9,017,130 | 70,000 | 89.72 | 10,050,426 | 2020-12-21 |
| 312 | 2020-12-18 | 8,947,130 | 375,000 | 89.65 | 9,980,426 | 2020-12-18 |
| 313 | 2020-12-17 | 8,572,130 | 175,847 | 89.24 | 9,605,426 | 2020-12-17 |
| 314 | 2020-12-15 | 8,396,283 | 379,450 | 89.04 | 9,429,579 | 2020-12-15 |
| 315 | 2020-12-14 | 8,016,833 | 175,341 | 88.58 | 9,050,129 | 2020-12-14 |
| 316 | 2020-12-11 | 7,841,492 | 85,000 | 88.36 | 8,874,788 | 2020-12-11 |
| 317 | 2020-12-10 | 7,756,492 | 96,900 | 88.24 | 8,789,788 | 2020-12-10 |
| 318 | 2020-12-08 | 7,659,592 | 50,000 | 88.11 | 8,692,888 | 2020-12-08 |
| 319 | 2020-12-07 | 7,609,592 | 60,000 | 88.04 | 8,642,888 | 2020-12-07 |
| 320 | 2020-12-04 | 7,549,592 | 25,000 | 87.96 | 8,582,888 | 2020-12-04 |
| 321 | 2020-12-02 | 7,524,592 | 46,900 | 87.93 | 8,557,888 | 2020-12-02 |
| 322 | 2020-11-30 | 7,477,692 | 92,146 | 87.86 | 8,510,988 | 2020-11-30 |
| 323 | 2020-11-27 | 7,385,546 | -6,396 | 87.73 | 8,418,842 | 2020-11-27 |
| 324 | 2020-11-26 | 7,391,942 | 22,396 | 87.74 | 8,425,238 | 2020-11-24 |
| 325 | 2020-11-24 | 7,369,546 | 20,000 | 87.47 | 8,425,238 | 2020-11-24 |
| 326 | 2020-11-19 | 7,349,546 | 30,000 | 87.44 | 8,405,238 | 2020-11-19 |
| 327 | 2020-11-13 | 7,319,546 | 28,000 | 87.40 | 8,375,238 | 2020-11-13 |
| 328 | 2020-11-04 | 7,291,546 | 13,498 | 87.35 | 8,347,238 | 2020-11-04 |
| 329 | 2020-11-03 | 7,278,048 | 16,502 | 87.33 | 8,333,740 | 2020-10-29 |
| 330 | 2020-10-22 | 7,261,546 | 45,000 | 87.13 | 8,333,740 | 2020-10-22 |
| 331 | 2020-10-07 | 7,216,546 | -17,387 | 87.06 | 8,288,740 | 2020-10-07 |
| 332 | 2020-10-06 | 7,233,933 | 17,387 | 87.09 | 8,306,127 | 2020-09-21 |
| 333 | 2020-09-21 | 7,216,546 | 63,000 | 86.88 | 8,306,127 | 2020-09-21 |
| 334 | 2020-09-07 | 7,153,546 | -30,000 | 86.78 | 8,243,127 | 2020-09-07 |
| 335 | 2020-08-28 | 7,183,546 | -23,000 | 86.83 | 8,273,127 | 2020-08-28 |
| 336 | 2020-08-27 | 7,206,546 | 23,000 | 86.87 | 8,296,127 | 2020-08-20 |
| 337 | 2020-07-28 | 7,183,546 | 47,000 | 86.59 | 8,296,127 | 2020-07-28 |
| 338 | 2020-07-27 | 7,136,546 | 20,000 | 86.51 | 8,249,127 | 2020-07-27 |
| 339 | 2020-07-22 | 7,116,546 | 40,000 | 86.48 | 8,229,127 | 2020-07-22 |
| 340 | 2020-07-15 | 7,076,546 | 30,000 | 86.41 | 8,189,127 | 2020-07-15 |
| 341 | 2020-07-14 | 7,046,546 | 95,000 | 86.36 | 8,159,127 | 2020-07-14 |
| 342 | 2020-06-03 | 6,951,546 | -79,202 | 86.20 | 8,064,127 | 2020-06-03 |
| 343 | 2020-06-02 | 7,030,748 | 79,202 | 86.34 | 8,143,329 | 2020-05-14 |
| 344 | 2020-05-14 | 6,951,546 | -50,000 | 85.36 | 8,143,329 | 2020-05-14 |
| 345 | 2020-05-13 | 7,001,546 | 50,000 | 85.45 | 8,193,329 | 2020-05-06 |
| 346 | 2020-05-06 | 6,951,546 | -60,000 | 84.84 | 8,193,329 | 2020-05-06 |
| 347 | 2020-04-28 | 7,011,546 | -50,000 | 84.95 | 8,253,329 | 2020-04-28 |
| 348 | 2020-04-27 | 7,061,546 | 50,000 | 85.04 | 8,303,329 | 2020-04-15 |
| 349 | 2020-04-09 | 7,011,546 | 42,000 | 84.44 | 8,303,329 | 2020-04-09 |
| 350 | 2020-04-06 | 6,969,546 | 130,000 | 84.36 | 8,261,329 | 2020-04-06 |
| 351 | 2020-04-02 | 6,839,546 | 143,300 | 84.11 | 8,131,329 | 2020-04-02 |
| 352 | 2020-03-25 | 6,696,246 | -173,000 | 83.83 | 7,988,029 | 2020-03-25 |
| 353 | 2020-03-24 | 6,869,246 | -173,000 | 84.17 | 8,161,029 | 2020-03-24 |
| 354 | 2020-03-20 | 7,042,246 | -70,000 | 84.50 | 8,334,029 | 2020-03-20 |
| 355 | 2020-03-16 | 7,112,246 | -70,000 | 84.63 | 8,404,029 | 2020-03-16 |
| 356 | 2020-03-13 | 7,182,246 | -115,457 | 84.76 | 8,474,029 | 2020-03-13 |
| 357 | 2020-03-09 | 7,297,703 | -100,000 | 84.96 | 8,589,486 | 2020-03-09 |
| 358 | 2020-03-05 | 7,397,703 | -114,000 | 85.13 | 8,689,486 | 2020-03-05 |
| 359 | 2020-02-27 | 7,511,703 | -70,000 | 85.33 | 8,803,486 | 2020-02-27 |
| 360 | 2020-02-03 | 7,581,703 | -80,000 | 85.44 | 8,873,486 | 2020-02-03 |
| 361 | 2019-12-19 | 7,661,703 | -40,000 | 85.57 | 8,953,486 | 2019-12-19 |
| 362 | 2019-10-24 | 7,701,703 | 24,003 | 85.64 | 8,993,486 | 2019-10-24 |
| 363 | 2019-10-23 | 7,677,700 | -24,003 | 85.60 | 8,969,483 | 2019-10-23 |
| 364 | 2019-10-08 | 7,701,703 | 90,903 | 85.64 | 8,993,486 | 2019-10-08 |
| 365 | 2019-09-13 | 7,610,800 | -46,900 | 85.49 | 8,902,583 | 2019-09-13 |
| 366 | 2019-09-09 | 7,657,700 | -70,000 | 85.57 | 8,949,483 | 2019-09-09 |
| 367 | 2019-09-05 | 7,727,700 | 30,000 | 85.68 | 9,019,483 | 2019-08-29 |
| 368 | 2019-08-29 | 7,697,700 | 50,000 | 85.35 | 9,019,483 | 2019-08-29 |
| 369 | 2019-08-21 | 7,647,700 | -180,000 | 85.26 | 8,969,483 | 2019-08-21 |
| 370 | 2019-08-20 | 7,827,700 | 100,000 | 85.55 | 9,149,483 | 2019-08-19 |
| 371 | 2019-08-19 | 7,727,700 | -60,000 | 84.46 | 9,149,483 | 2019-08-19 |
| 372 | 2019-08-08 | 7,787,700 | -60,000 | 84.56 | 9,209,483 | 2019-08-08 |
| 373 | 2019-08-06 | 7,847,700 | -153,948 | 84.66 | 9,269,483 | 2019-08-06 |
| 374 | 2019-08-01 | 8,001,648 | -55,000 | 84.91 | 9,423,431 | 2019-08-01 |
| 375 | 2019-07-29 | 8,056,648 | -31,281 | 85.00 | 9,478,431 | 2019-07-29 |
| 376 | 2019-07-24 | 8,087,929 | -35,000 | 85.05 | 9,509,712 | 2019-07-24 |
| 377 | 2019-07-19 | 8,122,929 | -140,000 | 85.10 | 9,544,712 | 2019-07-19 |
| 378 | 2019-07-09 | 8,262,929 | 45,000 | 85.32 | 9,684,712 | 2019-07-09 |
| 379 | 2019-07-08 | 8,217,929 | 38,000 | 85.25 | 9,639,712 | 2019-07-08 |
| 380 | 2019-07-05 | 8,179,929 | 17,000 | 85.19 | 9,601,712 | 2019-07-05 |
| 381 | 2019-06-27 | 8,162,929 | 100,000 | 85.17 | 9,584,712 | 2019-06-27 |
| 382 | 2019-06-25 | 8,062,929 | 110,000 | 85.01 | 9,484,712 | 2019-06-25 |
| 383 | 2019-05-23 | 7,952,929 | -66,000 | 84.83 | 9,374,712 | 2019-05-23 |
| 384 | 2019-05-22 | 8,018,929 | -70,000 | 84.94 | 9,440,712 | 2019-05-22 |
| 385 | 2019-05-21 | 8,088,929 | -60,000 | 85.05 | 9,510,712 | 2019-05-10 |
| 386 | 2019-05-10 | 8,148,929 | -110,000 | 85.68 | 9,510,712 | 2019-05-10 |
| 387 | 2019-03-26 | 8,258,929 | -20,000 | 85.85 | 9,620,712 | 2019-03-25 |
| 388 | 2019-03-25 | 8,278,929 | 20,000 | 86.05 | 9,620,712 | 2019-03-25 |
| 389 | 2019-03-22 | 8,258,929 | -18,000 | 86.02 | 9,600,712 | 2019-03-21 |
| 390 | 2019-03-21 | 8,276,929 | 148,000 | 86.21 | 9,600,712 | 2019-03-21 |
| 391 | 2019-03-19 | 8,128,929 | -15,000 | 86.00 | 9,452,712 | 2019-03-18 |
| 392 | 2019-03-18 | 8,143,929 | 15,000 | 86.15 | 9,452,712 | 2019-03-18 |
| 393 | 2019-03-05 | 8,128,929 | -60,000 | 86.13 | 9,437,712 | 2019-03-05 |
| 394 | 2019-03-04 | 8,188,929 | 260,000 | 86.22 | 9,497,712 | 2019-03-04 |
| 395 | 2019-02-25 | 7,928,929 | -120,000 | 85.28 | 9,297,712 | 2019-02-22 |
| 396 | 2019-02-22 | 8,048,929 | 84,000 | 86.57 | 9,297,712 | 2019-02-22 |
| 397 | 2019-02-21 | 7,964,929 | 16,000 | 86.79 | 9,177,712 | 2019-02-21 |
| 398 | 2019-02-20 | 7,948,929 | 251,000 | 86.95 | 9,141,712 | 2019-02-20 |
| 399 | 2019-02-18 | 7,697,929 | 232,935 | 86.58 | 8,890,712 | 2019-02-18 |
| 400 | 2019-01-31 | 7,464,994 | -62,000 | 86.22 | 8,657,777 | 2019-01-31 |
| 401 | 2019-01-30 | 7,526,994 | 109,686 | 86.32 | 8,719,777 | 2019-01-30 |
| 402 | 2018-11-26 | 7,417,308 | -100,000 | 85.53 | 8,672,091 | 2018-11-26 |
| 403 | 2018-11-08 | 7,517,308 | -200,000 | 85.70 | 8,772,091 | 2018-11-08 |
| 404 | 2018-11-02 | 7,717,308 | -215,000 | 86.01 | 8,972,091 | 2018-11-02 |
| 405 | 2018-10-29 | 7,932,308 | -80,000 | 86.34 | 9,187,091 | 2018-10-29 |
| 406 | 2018-10-26 | 8,012,308 | -65,000 | 86.46 | 9,267,091 | 2018-10-26 |
| 407 | 2018-10-22 | 8,077,308 | -85,075 | 86.55 | 9,332,091 | 2018-10-22 |
| 408 | 2018-10-12 | 8,162,383 | -80,000 | 86.68 | 9,417,166 | 2018-10-12 |
| 409 | 2018-10-03 | 8,242,383 | -80,000 | 86.79 | 9,497,166 | 2018-10-03 |
| 410 | 2018-09-12 | 8,322,383 | -130,000 | 86.90 | 9,577,166 | 2018-09-12 |
| 411 | 2018-08-29 | 8,452,383 | 31,200 | 87.07 | 9,707,166 | 2018-08-29 |
| 412 | 2018-08-01 | 8,421,183 | -27,134 | 87.03 | 9,675,966 | 2018-08-01 |
| 413 | 2018-07-26 | 8,448,317 | -30,000 | 87.07 | 9,703,100 | 2018-07-26 |
| 414 | 2018-07-23 | 8,478,317 | -70,000 | 87.11 | 9,733,100 | 2018-07-23 |
| 415 | 2018-07-18 | 8,548,317 | -140,000 | 87.20 | 9,803,100 | 2018-07-18 |
| 416 | 2018-07-13 | 8,688,317 | 30,000 | 87.64 | 9,913,100 | 2018-07-13 |
| 417 | 2018-07-11 | 8,658,317 | -100,000 | 87.61 | 9,883,100 | 2018-07-11 |
| 418 | 2018-06-25 | 8,758,317 | -84,000 | 87.73 | 9,983,100 | 2018-06-25 |
| 419 | 2018-06-15 | 8,842,317 | 146,505 | 87.83 | 10,067,100 | 2018-06-15 |
| 420 | 2018-06-14 | 8,695,812 | 144,829 | 87.65 | 9,920,595 | 2018-06-14 |
| 421 | 2018-06-12 | 8,550,983 | -80,000 | 87.47 | 9,775,766 | 2018-06-12 |
| 422 | 2018-05-31 | 8,630,983 | 122,000 | 87.57 | 9,855,766 | 2018-05-31 |
| 423 | 2018-05-25 | 8,508,983 | 100,000 | 87.42 | 9,733,766 | 2018-05-25 |
| 424 | 2018-05-23 | 8,408,983 | 65,000 | 87.29 | 9,633,766 | 2018-05-23 |
| 425 | 2018-05-18 | 8,343,983 | 120,000 | 87.20 | 9,568,766 | 2018-05-18 |
| 426 | 2018-05-08 | 8,223,983 | 30,000 | 87.04 | 9,448,766 | 2018-05-08 |
| 427 | 2018-04-17 | 8,193,983 | 55,000 | 87.00 | 9,418,766 | 2018-04-17 |
| 428 | 2018-02-27 | 8,138,983 | -139,000 | 86.92 | 9,363,766 | 2018-02-27 |
| 429 | 2018-02-23 | 8,277,983 | -141,488 | 87.11 | 9,502,766 | 2018-02-23 |
| 430 | 2018-02-15 | 8,419,471 | -200,000 | 87.30 | 9,644,254 | 2018-02-15 |
| 431 | 2018-02-13 | 8,619,471 | 140,000 | 87.56 | 9,844,254 | 2018-01-29 |
| 432 | 2018-02-08 | 8,479,471 | 45,000 | 86.14 | 9,844,254 | 2018-01-29 |
| 433 | 2018-01-29 | 8,434,471 | 100,000 | 85.68 | 9,844,254 | 2018-01-29 |
| 434 | 2018-01-17 | 8,334,471 | 150,000 | 85.53 | 9,744,254 | 2018-01-17 |
| 435 | 2018-01-12 | 8,184,471 | 75,000 | 85.31 | 9,594,254 | 2018-01-12 |
| 436 | 2018-01-09 | 8,109,471 | 60,000 | 85.19 | 9,519,254 | 2018-01-09 |
| 437 | 2017-12-13 | 8,049,471 | 70,000 | 85.10 | 9,459,254 | 2017-12-13 |
| 438 | 2017-11-28 | 7,979,471 | 100,000 | 84.99 | 9,389,254 | 2017-11-28 |
| 439 | 2017-11-23 | 7,879,471 | -16,000 | 84.82 | 9,289,254 | 2017-11-23 |
| 440 | 2017-11-06 | 7,895,471 | -110,000 | 84.85 | 9,305,254 | 2017-11-06 |
| 441 | 2017-10-25 | 8,005,471 | -85,000 | 85.03 | 9,415,254 | 2017-10-25 |
| 442 | 2017-08-08 | 8,090,471 | 40,000 | 85.16 | 9,500,254 | 2017-08-08 |
| 443 | 2017-07-20 | 8,050,471 | -83,000 | 85.10 | 9,460,254 | 2017-07-20 |
| 444 | 2017-06-22 | 8,133,471 | -100,000 | 85.23 | 9,543,254 | 2017-06-22 |
| 445 | 2017-06-07 | 8,233,471 | -5,000 | 85.38 | 9,643,254 | 2017-06-07 |
| 446 | 2017-05-17 | 8,238,471 | 5,000 | 85.39 | 9,648,254 | 2017-05-17 |
| 447 | 2017-05-16 | 8,233,471 | 50,000 | 85.38 | 9,643,254 | 2017-05-16 |
| 448 | 2017-05-08 | 8,183,471 | -210,145 | 84.86 | 9,643,254 | 2017-05-08 |
| 449 | 2017-05-05 | 8,393,616 | 110,145 | 85.18 | 9,853,399 | 2017-05-05 |
| 450 | 2017-04-24 | 8,283,471 | -100,000 | 83.22 | 9,953,399 | 2017-04-24 |
| 451 | 2017-04-13 | 8,383,471 | -100,000 | 83.39 | 10,053,399 | 2017-04-13 |
| 452 | 2017-03-29 | 8,483,471 | -100,000 | 83.55 | 10,153,399 | 2017-03-29 |
| 453 | 2017-03-21 | 8,583,471 | -100,000 | 83.71 | 10,253,399 | 2017-03-21 |
Webb-site Database - Powered By Linux Group