China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2021-08-06 0 -1,207 0.00 2,249,015,410 0 0.211 2021-08-04
5 2018-10-24 1,207 -42,000 0.00 2,249,015,410 410 0.340 2018-10-22
6 2018-10-16 43,207 42,000 0.00 2,249,015,410 15,338 0.355 2018-10-12
7 2018-04-12 1,207 -22,000 0.00 2,249,015,410 258 0.214 2018-04-10
8 2018-04-04 23,207 -1,000 0.00 2,249,015,410 5,059 0.218 2018-03-29
9 2018-04-03 24,207 -41,000 0.00 2,249,015,410 5,350 0.221 2018-03-28
10 2018-03-14 65,207 -79,000 0.00 2,249,015,410 15,780 0.242 2018-03-12
11 2018-03-12 144,207 -5,000 0.01 2,249,015,410 34,321 0.238 2018-03-08
12 2018-03-08 149,207 -8,000 0.01 2,249,015,410 35,511 0.238 2018-03-06
13 2018-02-27 157,207 -384,000 0.01 2,249,015,410 39,302 0.250 2018-02-23
14 2018-02-21 541,207 -40,000 0.02 2,249,015,410 128,266 0.237 2018-02-14
15 2018-02-20 581,207 200,000 0.03 2,249,015,410 138,327 0.238 2018-02-13
16 2018-02-14 381,207 380,000 0.02 2,249,015,410 88,821 0.233 2018-02-12
17 2017-12-20 1,207 -295,000 0.00 2,249,015,410 308 0.255 2017-12-18
18 2017-12-19 296,207 30,000 0.01 2,249,015,410 72,275 0.244 2017-12-15
19 2017-12-14 266,207 265,000 0.01 2,249,015,410 64,688 0.243 2017-12-12
20 2017-11-22 1,207 -261,000 0.00 2,170,890,410 332 0.275 2017-11-20
21 2017-10-24 262,207 -75,000 0.01 2,170,890,410 83,906 0.320 2017-10-20
22 2017-10-23 337,207 336,000 0.02 2,170,890,410 106,220 0.315 2017-10-19
23 2017-10-06 1,207 -659,000 0.00 2,170,890,410 374 0.310 2017-10-03
24 2017-10-03 660,207 -6,000 0.03 2,170,890,410 191,460 0.290 2017-09-28
25 2017-09-29 666,207 395,000 0.03 2,170,890,410 196,531 0.295 2017-09-27
26 2017-09-28 271,207 270,000 0.01 2,170,890,410 78,650 0.290 2017-09-26
27 2017-09-27 1,207 -249,000 0.00 2,170,890,410 362 0.300 2017-09-25
28 2017-09-25 250,207 249,000 0.01 2,170,890,410 81,317 0.325 2017-09-21
29 2017-09-20 1,207 -103,000 0.00 2,170,890,410 398 0.330 2017-09-18
30 2017-09-19 104,207 103,000 0.00 2,170,890,410 34,388 0.330 2017-09-15
31 2017-09-15 1,207 -16,000 0.00 2,170,890,410 435 0.360 2017-09-13
32 2017-09-14 17,207 -498,000 0.00 2,170,890,410 6,108 0.355 2017-09-12
33 2017-09-13 515,207 261,000 0.02 2,170,890,410 177,746 0.345 2017-09-11
34 2017-09-12 254,207 253,000 0.01 2,170,890,410 88,972 0.350 2017-09-08
35 2017-09-11 1,207 -21,000 0.00 2,170,890,410 453 0.375 2017-09-07
36 2017-09-08 22,207 -810,000 0.00 2,170,890,410 7,106 0.320 2017-09-06
37 2017-09-06 832,207 831,000 0.04 2,170,890,410 257,984 0.310 2017-09-04
38 2017-08-08 1,207 -1,000,000 0.00 2,170,890,410 435 0.360 2017-08-04
39 2017-08-02 1,001,207 1,000,000 0.05 2,170,890,410 310,374 0.310 2017-07-31
40 2015-12-02 1,207 -19,000 0.00 2,075,000,000 293 0.243 2015-11-30
41 2015-09-01 20,207 -20,000 0.00 2,075,000,000 7,275 0.360 2015-08-28
42 2015-08-31 40,207 -33,000 0.00 2,075,000,000 13,871 0.345 2015-08-27
43 2015-08-28 73,207 -34,000 0.00 2,075,000,000 25,622 0.350 2015-08-26
44 2015-08-27 107,207 -31,000 0.01 2,075,000,000 36,450 0.340 2015-08-25
45 2015-07-27 138,207 18,000 0.01 2,075,000,000 73,250 0.530 2015-07-23
46 2015-07-23 120,207 16,000 0.01 2,075,000,000 63,710 0.530 2015-07-21
47 2015-07-20 104,207 19,000 0.01 2,075,000,000 54,188 0.520 2015-07-16
48 2015-07-10 85,207 21,000 0.00 2,075,000,000 39,195 0.460 2015-07-08
49 2015-07-09 64,207 20,000 0.00 2,075,000,000 35,314 0.550 2015-07-07
50 2015-07-02 44,207 12,000 0.00 2,075,000,000 29,619 0.670 2015-06-29
51 2015-06-10 32,207 7,000 0.00 2,075,000,000 26,410 0.820 2015-06-08
52 2015-06-08 25,207 12,000 0.00 2,075,000,000 21,174 0.840 2015-06-04
53 2015-05-04 13,207 -1,000 0.00 2,075,000,000 10,830 0.820 2015-04-29
54 2015-03-09 14,207 -22,000 0.00 2,075,000,000 9,519 0.670 2015-03-05
55 2015-02-27 36,207 -1,000 0.00 2,075,000,000 24,259 0.670 2015-02-25
56 2014-11-27 37,207 -23,000 0.00 2,075,000,000 29,766 0.800 2014-11-25
57 2014-11-12 60,207 24,000 0.00 2,075,000,000 50,574 0.840 2014-11-10
58 2014-10-29 36,207 -23,000 0.00 2,075,000,000 28,241 0.780 2014-10-27
59 2014-09-30 59,207 23,000 0.00 2,075,000,000 50,918 0.860 2014-09-26
60 2014-09-19 36,207 -368,000 0.00 2,075,000,000 30,776 0.850 2014-09-17
61 2014-09-16 404,207 -286,000 0.02 2,075,000,000 351,660 0.870 2014-09-12
62 2014-09-15 690,207 23,000 0.03 2,075,000,000 614,284 0.890 2014-09-11
63 2014-07-04 667,207 -22,000 0.03 2,075,000,000 560,454 0.840 2014-07-02
64 2014-07-03 689,207 -48,000 0.03 2,075,000,000 558,258 0.810 2014-06-30
65 2014-07-02 737,207 -49,000 0.04 2,075,000,000 597,138 0.810 2014-06-27
66 2014-06-30 786,207 -48,000 0.04 2,075,000,000 621,104 0.790 2014-06-26
67 2014-06-27 834,207 -47,000 0.04 2,075,000,000 667,366 0.800 2014-06-25
68 2014-06-26 881,207 -47,000 0.04 2,075,000,000 722,590 0.820 2014-06-24
69 2014-06-25 928,207 -47,000 0.04 2,075,000,000 761,130 0.820 2014-06-23
70 2014-06-24 975,207 -46,000 0.05 2,075,000,000 799,670 0.820 2014-06-20
71 2014-06-23 1,021,207 -46,000 0.05 2,075,000,000 857,814 0.840 2014-06-19
72 2014-06-20 1,067,207 -45,000 0.05 2,075,000,000 907,126 0.850 2014-06-18
73 2014-06-05 1,112,207 -49,000 0.05 2,075,000,000 967,620 0.870 2014-06-03
74 2014-05-13 1,161,207 11,207 0.06 2,075,000,000 1,126,371 0.970 2014-05-09
75 2014-05-09 1,150,000 -43,000 0.06 2,075,000,000 1,104,000 0.960 2014-05-07
76 2014-04-28 1,193,000 -43,000 0.06 2,075,000,000 1,169,140 0.980 2014-04-24
77 2014-04-25 1,236,000 -43,000 0.06 2,075,000,000 1,198,920 0.970 2014-04-23
78 2014-03-20 1,279,000 60,000 0.06 2,075,000,000 1,112,730 0.870 2014-03-18
79 2014-03-10 1,219,000 -60,000 0.06 2,075,000,000 1,084,910 0.890 2014-03-06
80 2013-12-17 1,279,000 525,000 0.06 2,075,000,000 1,509,220 1.180 2013-12-13
81 2013-12-11 754,000 100,000 0.04 2,075,000,000 919,880 1.220 2013-12-09
82 2013-11-01 654,000 -26,000 0.03 2,075,000,000 784,800 1.200 2013-10-30
83 2013-10-31 680,000 -31,000 0.03 2,075,000,000 829,600 1.220 2013-10-29
84 2013-10-30 711,000 -32,000 0.03 2,075,000,000 874,530 1.230 2013-10-28
85 2013-10-29 743,000 89,000 0.04 2,075,000,000 921,320 1.240 2013-10-25
86 2013-10-16 654,000 -602 0.03 2,075,000,000 837,120 1.280 2013-10-11
87 2013-10-15 654,602 602 0.03 2,075,000,000 831,345 1.270 2013-10-10
88 2013-09-30 654,000 -248,861 0.03 2,075,000,000 791,340 1.210 2013-09-26
89 2013-09-24 902,861 -29,000 0.04 2,075,000,000 1,128,576 1.250 2013-09-19
90 2013-09-23 931,861 26,000 0.04 2,075,000,000 1,164,826 1.250 2013-09-18
91 2013-09-18 905,861 -46,000 0.04 2,075,000,000 1,186,678 1.310 2013-09-16
92 2013-09-17 951,861 -94,000 0.05 2,075,000,000 1,227,901 1.290 2013-09-13
93 2013-09-16 1,045,861 -4,000 0.05 2,075,000,000 1,359,619 1.300 2013-09-12
94 2013-09-13 1,049,861 -6,000 0.05 2,075,000,000 1,375,318 1.310 2013-09-11
95 2013-09-12 1,055,861 37,000 0.05 2,075,000,000 1,404,295 1.330 2013-09-10
96 2013-08-23 1,018,861 -1,000 0.05 2,075,000,000 1,192,067 1.170 2013-08-21
97 2013-08-22 1,019,861 240,000 0.05 2,075,000,000 1,172,840 1.150 2013-08-20
98 2013-08-21 779,861 38,000 0.04 2,075,000,000 943,632 1.210 2013-08-19
99 2013-07-25 741,861 50,000 0.04 2,075,000,000 890,233 1.200 2013-07-23
100 2013-07-24 691,861 -52,000 0.03 2,075,000,000 809,477 1.170 2013-07-22
101 2013-07-22 743,861 -719,346 0.04 2,075,000,000 877,756 1.180 2013-07-18
102 2013-07-17 1,463,207 32,000 0.07 2,075,000,000 1,711,952 1.170 2013-07-15
103 2013-07-16 1,431,207 -1,172,000 0.07 2,075,000,000 1,645,888 1.150 2013-07-12
104 2013-07-15 2,603,207 29,000 0.13 2,075,000,000 3,175,913 1.220 2013-07-11
105 2013-07-12 2,574,207 31,000 0.12 2,075,000,000 3,011,822 1.170 2013-07-10
106 2013-07-09 2,543,207 -20,000 0.12 2,075,000,000 3,255,305 1.280 2013-07-05
107 2013-07-05 2,563,207 -160,000 0.12 2,075,000,000 3,178,377 1.240 2013-07-03
108 2013-07-04 2,723,207 -360,000 0.13 2,075,000,000 3,431,241 1.260 2013-07-02
109 2013-07-03 3,083,207 -140,000 0.15 2,075,000,000 3,823,177 1.240 2013-06-28
110 2013-07-02 3,223,207 -1,030,000 0.16 2,075,000,000 3,900,080 1.210 2013-06-27
111 2013-06-28 4,253,207 -400,000 0.20 2,075,000,000 5,273,977 1.240 2013-06-26
112 2013-06-27 4,653,207 -2,120,000 0.22 2,075,000,000 5,351,188 1.150 2013-06-25
113 2013-06-26 6,773,207 -2,660,000 0.33 2,075,000,000 7,856,920 1.160 2013-06-24
114 2013-06-25 9,433,207 -729,000 0.45 2,075,000,000 11,508,513 1.220 2013-06-21
115 2013-06-24 10,162,207 -3,411,000 0.49 2,075,000,000 12,702,759 1.250 2013-06-20
116 2013-06-21 13,573,207 -184,000 0.65 2,075,000,000 17,780,901 1.310 2013-06-19
117 2013-06-20 13,757,207 35,000 0.66 2,075,000,000 18,297,085 1.330 2013-06-18
118 2013-06-19 13,722,207 30,000 0.66 2,075,000,000 17,976,091 1.310 2013-06-17
119 2013-06-14 13,692,207 54,000 0.66 2,075,000,000 18,484,479 1.350 2013-06-11
120 2013-06-13 13,638,207 4,000 0.66 2,075,000,000 18,411,579 1.350 2013-06-10
121 2013-06-11 13,634,207 32,000 0.66 2,075,000,000 18,542,522 1.360 2013-06-07
122 2013-06-10 13,602,207 -2,000 0.66 2,075,000,000 18,499,002 1.360 2013-06-06
123 2013-06-07 13,604,207 30,000 0.66 2,075,000,000 19,590,058 1.440 2013-06-05
124 2013-06-06 13,574,207 41,000 0.65 2,075,000,000 19,818,342 1.460 2013-06-04
125 2013-06-04 13,533,207 1,910 0.65 2,075,000,000 20,435,143 1.510 2013-05-31
126 2013-05-31 13,531,297 30,000 0.65 2,075,000,000 20,567,571 1.520 2013-05-29
127 2013-05-30 13,501,297 35,000 0.65 2,075,000,000 19,711,894 1.460 2013-05-28
128 2013-05-29 13,466,297 27,000 0.65 2,075,000,000 19,526,131 1.450 2013-05-27
129 2013-05-23 13,439,297 26,000 0.65 2,075,000,000 21,368,482 1.590 2013-05-21
130 2013-05-21 13,413,297 1,000 0.65 2,075,000,000 21,595,408 1.610 2013-05-16
131 2013-05-14 13,412,297 26,000 0.65 2,075,000,000 24,678,626 1.840 2013-05-10
132 2013-05-13 13,386,297 24,000 0.65 2,075,000,000 24,630,786 1.840 2013-05-09
133 2013-05-10 13,362,297 26,000 0.64 2,075,000,000 24,720,249 1.850 2013-05-08
134 2013-05-09 13,336,297 22,000 0.64 2,075,000,000 24,272,061 1.820 2013-05-07
135 2013-05-08 13,314,297 24,000 0.64 2,075,000,000 24,498,306 1.840 2013-05-06
136 2013-04-10 13,290,297 -5,000 0.64 2,075,000,000 23,390,923 1.760 2013-04-08
137 2013-04-09 13,295,297 3,000 0.64 2,075,000,000 23,266,770 1.750 2013-04-05
138 2013-04-05 13,292,297 -164,000 0.64 2,075,000,000 23,660,289 1.780 2013-04-02
139 2013-04-03 13,456,297 -179,000 0.65 2,075,000,000 24,086,772 1.790 2013-03-28
140 2013-03-21 13,635,297 489,000 0.66 2,075,000,000 24,270,829 1.780 2013-03-19
141 2013-03-20 13,146,297 700,732 0.63 2,075,000,000 23,268,946 1.770 2013-03-18
142 2013-03-19 12,445,565 1,355,000 0.60 2,075,000,000 22,028,650 1.770 2013-03-15
143 2013-03-18 11,090,565 241,000 0.53 2,075,000,000 19,741,206 1.780 2013-03-14
144 2013-03-15 10,849,565 -12,000 0.52 2,075,000,000 19,095,234 1.760 2013-03-13
145 2013-03-13 10,861,565 -12,000 0.52 2,075,000,000 19,333,586 1.780 2013-03-11
146 2013-03-11 10,873,565 126,000 0.52 2,075,000,000 19,463,681 1.790 2013-03-07
147 2013-03-08 10,747,565 955,000 0.52 2,075,000,000 19,238,141 1.790 2013-03-06
148 2013-03-06 9,792,565 1,566,000 0.47 2,075,000,000 17,528,691 1.790 2013-03-04
149 2013-03-05 8,226,565 1,085,000 0.40 2,075,000,000 14,807,817 1.800 2013-03-01
150 2013-03-04 7,141,565 1,923,000 0.34 2,075,000,000 12,926,233 1.810 2013-02-28
151 2013-02-27 5,218,565 202,000 0.25 2,075,000,000 9,341,231 1.790 2013-02-25
152 2013-02-25 5,016,565 -10,000 0.24 2,075,000,000 9,029,817 1.800 2013-02-21
153 2013-02-22 5,026,565 1,155,268 0.24 2,075,000,000 9,098,083 1.810 2013-02-20
154 2013-02-21 3,871,297 2,018,000 0.19 2,075,000,000 7,007,048 1.810 2013-02-19
155 2013-02-20 1,853,297 897,000 0.09 2,075,000,000 3,335,935 1.800 2013-02-18
156 2013-02-19 956,297 45,000 0.05 2,075,000,000 1,692,646 1.770 2013-02-15
157 2013-02-18 911,297 75,000 0.04 2,075,000,000 1,612,996 1.770 2013-02-14
158 2013-02-15 836,297 52,000 0.04 2,075,000,000 1,480,246 1.770 2013-02-08
159 2013-01-30 784,297 -50,000 0.04 2,075,000,000 1,388,206 1.770 2013-01-28
160 2013-01-29 834,297 -500,000 0.04 2,075,000,000 1,493,392 1.790 2013-01-25
161 2013-01-16 1,334,297 -1,261,000 0.06 2,075,000,000 2,428,421 1.820 2013-01-14
162 2013-01-15 2,595,297 -743,000 0.13 2,075,000,000 4,697,488 1.810 2013-01-11
163 2013-01-14 3,338,297 -3,508,000 0.16 2,075,000,000 6,109,084 1.830 2013-01-10
164 2013-01-11 6,846,297 -2,516,000 0.33 2,075,000,000 12,460,261 1.820 2013-01-09
165 2013-01-10 9,362,297 50,000 0.45 2,075,000,000 17,320,249 1.850 2013-01-08
166 2013-01-04 9,312,297 -2,908,000 0.45 2,075,000,000 16,948,381 1.820 2013-01-02
167 2013-01-03 12,220,297 6,028,000 0.59 2,075,000,000 22,485,346 1.840 2012-12-28
168 2013-01-02 6,192,297 5,510,000 0.30 2,075,000,000 11,455,749 1.850 2012-12-27
169 2012-12-18 682,297 -325,000 0.03 2,075,000,000 1,139,436 1.670 2012-12-14
170 2012-12-11 1,007,297 -50,000 0.05 2,075,000,000 1,692,259 1.680 2012-12-07
171 2012-12-10 1,057,297 319,000 0.05 2,075,000,000 1,776,259 1.680 2012-12-06
172 2012-12-07 738,297 84,000 0.04 2,075,000,000 1,232,956 1.670 2012-12-05
173 2012-12-06 654,297 -71,000 0.03 2,075,000,000 1,105,762 1.690 2012-12-04
174 2012-12-05 725,297 -292,000 0.03 2,075,000,000 1,225,752 1.690 2012-12-03
175 2012-11-28 1,017,297 -800,000 0.05 2,075,000,000 1,709,059 1.680 2012-11-26
176 2012-11-23 1,817,297 -543,000 0.09 2,075,000,000 3,071,232 1.690 2012-11-21
177 2012-11-22 2,360,297 98,000 0.11 2,075,000,000 3,988,902 1.690 2012-11-20
178 2012-11-14 2,262,297 286,168 0.11 2,075,000,000 3,529,183 1.560 2012-11-12
179 2012-11-13 1,976,129 205,000 0.10 2,075,000,000 3,181,568 1.610 2012-11-09
180 2012-11-12 1,771,129 -20,000 0.09 2,075,000,000 2,833,806 1.600 2012-11-08
181 2012-11-09 1,791,129 655,000 0.09 2,075,000,000 2,919,540 1.630 2012-11-07
182 2012-11-08 1,136,129 936,000 0.05 2,075,000,000 1,863,252 1.640 2012-11-06
183 2012-11-05 200,129 54,000 0.01 2,075,000,000 318,205 1.590 2012-11-01
184 2012-10-31 146,129 10,000 0.01 2,075,000,000 213,348 1.460 2012-10-29
185 2012-10-30 136,129 -21,777 0.01 2,075,000,000 202,832 1.490 2012-10-26
186 2012-10-26 157,906 -58,000 0.01 2,075,000,000 240,017 1.520 2012-10-24
187 2012-10-22 215,906 13,000 0.01 2,075,000,000 289,314 1.340 2012-10-18
188 2012-10-10 202,906 83,000 0.01 2,075,000,000 241,458 1.190 2012-10-08
189 2012-10-05 119,906 12,259 0.01 2,075,000,000 142,688 1.190 2012-10-03
190 2012-10-03 107,647 4,000 0.01 2,075,000,000 125,947 1.170 2012-09-27
191 2012-09-28 103,647 -36,000 0.00 2,075,000,000 120,231 1.160 2012-09-26
192 2012-09-27 139,647 -113,000 0.01 2,075,000,000 164,783 1.180 2012-09-25
193 2012-09-26 252,647 -844,305 0.01 2,075,000,000 308,229 1.220 2012-09-24
194 2012-09-25 1,096,952 4,000 0.05 2,075,000,000 1,360,220 1.240 2012-09-21
195 2012-09-24 1,092,952 15,000 0.05 2,075,000,000 1,355,260 1.240 2012-09-20
196 2012-09-19 1,077,952 972,125 0.05 2,075,000,000 1,325,881 1.230 2012-09-17
197 2012-09-14 105,827 8,000 0.01 2,075,000,000 123,818 1.170 2012-09-12
198 2012-09-13 97,827 25,000 0.00 2,075,000,000 112,501 1.150 2012-09-11
199 2012-09-12 72,827 36,000 0.00 2,075,000,000 85,208 1.170 2012-09-10
200 2012-09-11 36,827 28,582 0.00 2,075,000,000 42,351 1.150 2012-09-07
201 2012-09-06 8,245 5,728 0.00 2,075,000,000 9,070 1.100 2012-09-04
202 2012-08-27 2,517 -21,096 0.00 2,075,000,000 3,020 1.200 2012-08-23
203 2012-08-24 23,613 19,000 0.00 2,075,000,000 28,099 1.190 2012-08-22
204 2012-08-23 4,613 -41,011 0.00 2,075,000,000 5,582 1.210 2012-08-21
205 2012-08-08 45,624 22,703 0.00 2,075,000,000 53,836 1.180 2012-08-06
206 2012-08-07 22,921 -87,678 0.00 2,075,000,000 26,130 1.140 2012-08-03
207 2012-07-30 110,599 14,593 0.01 2,075,000,000 119,447 1.080 2012-07-26
208 2012-07-27 96,006 64,357 0.00 2,075,000,000 106,567 1.110 2012-07-25
209 2012-07-26 31,649 -56,000 0.00 2,075,000,000 34,814 1.100 2012-07-24
210 2012-07-10 87,649 66,810 0.00 2,075,000,000 113,944 1.300 2012-07-06
211 2012-07-09 20,839 -63,698 0.00 2,075,000,000 26,882 1.290 2012-07-05
212 2012-07-04 84,537 -26,703 0.00 2,075,000,000 105,671 1.250 2012-06-29
213 2012-07-03 111,240 -120,000 0.01 2,075,000,000 135,713 1.220 2012-06-28
214 2012-06-29 231,240 -375,000 0.01 2,075,000,000 282,113 1.220 2012-06-27
215 2012-06-27 606,240 -1,600,560 0.03 2,075,000,000 751,738 1.240 2012-06-25
216 2012-06-22 2,206,800 85,000 0.11 2,075,000,000 2,846,772 1.290 2012-06-20
217 2012-06-21 2,121,800 181,000 0.10 2,075,000,000 2,652,250 1.250 2012-06-19
218 2012-06-19 1,940,800 852,000 0.09 2,075,000,000 2,328,960 1.200 2012-06-15
219 2012-06-18 1,088,800 410,000 0.05 2,075,000,000 1,252,120 1.150 2012-06-14
220 2012-06-12 678,800 74,000 0.03 2,075,000,000 787,408 1.160 2012-06-08
221 2012-06-11 604,800 125,000 0.03 2,075,000,000 725,760 1.200 2012-06-07
222 2012-06-08 479,800 401,000 0.02 2,075,000,000 570,962 1.190 2012-06-06
223 2012-06-06 78,800 -1,022,200 0.00 2,075,000,000 96,136 1.220 2012-06-04
224 2012-05-28 1,101,000 286,000 0.05 2,075,000,000 1,387,260 1.260 2012-05-24
225 2012-05-25 815,000 294,000 0.04 2,075,000,000 1,018,750 1.250 2012-05-23
226 2012-05-16 521,000 -3,000 0.03 2,075,000,000 750,240 1.440 2012-05-14
227 2012-05-11 524,000 474,050 0.03 2,075,000,000 875,080 1.670 2012-05-09
228 2012-05-09 49,950 -150,000 0.00 2,075,000,000 84,416 1.690 2012-05-07
229 2012-05-04 199,950 -474,050 0.01 2,075,000,000 367,908 1.840 2012-05-02
230 2012-05-03 674,000 150,000 0.03 2,075,000,000 1,192,980 1.770 2012-04-30
231 2012-04-27 524,000 84,000 0.03 2,075,000,000 927,480 1.770 2012-04-25
232 2012-04-26 440,000 209,000 0.02 2,075,000,000 783,200 1.780 2012-04-24
233 2012-04-19 231,000 -345,000 0.01 2,075,000,000 411,180 1.780 2012-04-17
234 2012-04-18 576,000 -350,000 0.03 2,075,000,000 1,036,800 1.800 2012-04-16
235 2012-04-12 926,000 347,000 0.04 2,075,000,000 1,666,800 1.800 2012-04-10
236 2012-04-10 579,000 28,000 0.03 2,075,000,000 1,065,360 1.840 2012-04-03
237 2012-04-05 551,000 326,000 0.03 2,075,000,000 975,270 1.770 2012-04-02
238 2012-04-03 225,000 126,000 0.01 2,075,000,000 405,000 1.800 2012-03-30
239 2012-04-02 99,000 -897,000 0.00 2,075,000,000 180,180 1.820 2012-03-29
240 2012-03-26 996,000 -46,000 0.05 2,075,000,000 1,882,440 1.890 2012-03-22
241 2012-03-23 1,042,000 48,000 0.05 2,075,000,000 1,990,220 1.910 2012-03-21
242 2012-03-22 994,000 10,000 0.05 2,075,000,000 1,928,360 1.940 2012-03-20
243 2012-03-21 984,000 -290,000 0.05 2,075,000,000 1,889,280 1.920 2012-03-19
244 2012-03-15 1,274,000 -20,000 0.06 2,075,000,000 2,624,440 2.060 2012-03-13
245 2012-03-14 1,294,000 -78,000 0.06 2,075,000,000 2,562,120 1.980 2012-03-12
246 2012-03-12 1,372,000 897,000 0.07 2,075,000,000 2,661,680 1.940 2012-03-08
247 2012-03-07 475,000 95,000 0.02 2,075,000,000 959,500 2.020 2012-03-05
248 2012-03-06 380,000 -152,000 0.02 2,075,000,000 790,400 2.080 2012-03-02
249 2012-03-05 532,000 -95,000 0.03 2,075,000,000 1,042,720 1.960 2012-03-01
250 2012-03-02 627,000 -20,000 0.03 2,075,000,000 1,285,350 2.050 2012-02-29
251 2012-02-29 647,000 70,000 0.03 2,075,000,000 1,300,470 2.010 2012-02-27
252 2012-02-24 577,000 61,000 0.03 2,075,000,000 1,234,780 2.140 2012-02-22
253 2012-02-23 516,000 -142,000 0.02 2,075,000,000 1,124,880 2.180 2012-02-21
254 2012-02-21 658,000 -119,000 0.03 2,075,000,000 1,348,900 2.050 2012-02-17
255 2012-02-17 777,000 381,000 0.04 2,075,000,000 1,592,850 2.050 2012-02-15
256 2012-02-15 396,000 -249,000 0.02 2,075,000,000 784,080 1.980 2012-02-13
257 2012-02-14 645,000 -542,000 0.03 2,075,000,000 1,290,000 2.000 2012-02-10
258 2012-02-01 1,187,000 60,000 0.06 2,075,000,000 1,958,550 1.650 2012-01-30
259 2012-01-20 1,127,000 -35,000 0.05 2,075,000,000 1,814,470 1.610 2012-01-18
260 2012-01-12 1,162,000 -6,000 0.06 2,075,000,000 1,766,240 1.520 2012-01-10
261 2012-01-11 1,168,000 -1,000 0.06 2,075,000,000 1,763,680 1.510 2012-01-09
262 2012-01-10 1,169,000 -5,000 0.06 2,075,000,000 1,706,740 1.460 2012-01-06
263 2011-12-23 1,174,000 4,000 0.06 2,075,000,000 1,749,260 1.490 2011-12-21
264 2011-12-22 1,170,000 -2,000 0.06 2,075,000,000 1,708,200 1.460 2011-12-20
265 2011-12-19 1,172,000 -80,000 0.06 2,075,000,000 1,734,560 1.480 2011-12-15
266 2011-12-16 1,252,000 -6,000 0.06 2,075,000,000 1,903,040 1.520 2011-12-14
267 2011-12-15 1,258,000 -14,000 0.06 2,075,000,000 1,937,320 1.540 2011-12-13
268 2011-12-12 1,272,000 -95,000 0.06 2,075,000,000 2,060,640 1.620 2011-12-08
269 2011-12-09 1,367,000 48,000 0.07 2,075,000,000 2,241,880 1.640 2011-12-07
270 2011-12-01 1,319,000 37,000 0.06 2,075,000,000 2,031,260 1.540 2011-11-29
271 2011-11-30 1,282,000 25,000 0.06 2,075,000,000 1,871,720 1.460 2011-11-28
272 2011-11-29 1,257,000 -71,000 0.06 2,075,000,000 1,759,800 1.400 2011-11-25
273 2011-11-09 1,328,000 29,000 0.06 2,075,000,000 2,231,040 1.680 2011-11-07
274 2011-11-03 1,299,000 -944,000 0.06 2,075,000,000 2,065,410 1.590 2011-11-01
275 2011-10-28 2,243,000 4,000 0.11 2,075,000,000 3,454,220 1.540 2011-10-26
276 2011-10-27 2,239,000 78,000 0.11 2,075,000,000 3,470,450 1.550 2011-10-25
277 2011-10-20 2,161,000 177,000 0.10 2,075,000,000 3,133,450 1.450 2011-10-18
278 2011-10-19 1,984,000 187,000 0.10 2,075,000,000 3,313,280 1.670 2011-10-17
279 2011-10-18 1,797,000 -2,865,000 0.09 2,075,000,000 2,821,290 1.570 2011-10-14
280 2011-10-17 4,662,000 2,865,000 0.22 2,075,000,000 7,785,540 1.670 2011-10-13
281 2011-10-13 1,797,000 706,680 0.09 2,075,000,000 2,407,980 1.340 2011-10-11
282 2011-10-12 1,090,320 -471,000 0.05 2,075,000,000 1,428,319 1.310 2011-10-10
283 2011-10-11 1,561,320 -150,000 0.08 2,075,000,000 2,060,942 1.320 2011-10-07
284 2011-10-10 1,711,320 176,000 0.08 2,075,000,000 1,899,565 1.110 2011-10-06
285 2011-10-06 1,535,320 -12,000 0.07 2,075,000,000 1,673,499 1.090 2011-10-03
286 2011-10-03 1,547,320 19,000 0.07 2,075,000,000 2,088,882 1.350 2011-09-28
287 2011-09-30 1,528,320 6,000 0.07 2,075,000,000 2,017,382 1.320 2011-09-27
288 2011-09-26 1,522,320 236,000 0.07 2,075,000,000 2,085,578 1.370 2011-09-22
289 2011-09-23 1,286,320 170,000 0.06 2,075,000,000 1,993,796 1.550 2011-09-21
290 2011-09-16 1,116,320 36,000 0.05 2,075,000,000 2,065,192 1.850 2011-09-14
291 2011-09-14 1,080,320 5,000 0.05 2,075,000,000 2,225,459 2.060 2011-09-09
292 2011-09-09 1,075,320 100,000 0.05 2,075,000,000 2,322,691 2.160 2011-09-07
293 2011-09-08 975,320 -53,000 0.05 2,075,000,000 2,077,432 2.130 2011-09-06
294 2011-09-07 1,028,320 -388,280 0.05 2,075,000,000 2,190,322 2.130 2011-09-05
295 2011-09-06 1,416,600 -67,000 0.07 2,075,000,000 3,258,180 2.300 2011-09-02
296 2011-09-02 1,483,600 -2,879,400 0.07 2,075,000,000 3,427,116 2.310 2011-08-31
297 2011-09-01 4,363,000 -15,964,000 0.21 2,075,000,000 9,598,600 2.200 2011-08-30
298 2011-08-30 20,327,000 80,000 0.98 2,075,000,000 42,280,160 2.080 2011-08-26
299 2011-08-29 20,247,000 666,000 0.98 2,075,000,000 42,923,640 2.120 2011-08-25
300 2011-08-26 19,581,000 490,000 0.94 2,075,000,000 40,336,860 2.060 2011-08-24
301 2011-08-25 19,091,000 402,000 0.92 2,075,000,000 41,045,650 2.150 2011-08-23
302 2011-08-24 18,689,000 844,000 0.90 2,075,000,000 38,499,340 2.060 2011-08-22
303 2011-08-23 17,845,000 186,000 0.86 2,075,000,000 40,686,600 2.280 2011-08-19
304 2011-08-22 17,659,000 89,000 0.85 2,075,000,000 42,734,780 2.420 2011-08-18
305 2011-08-19 17,570,000 -248,000 0.85 2,075,000,000 44,100,700 2.510 2011-08-17
306 2011-08-18 17,818,000 -523,000 0.86 2,075,000,000 44,723,180 2.510 2011-08-16
307 2011-08-17 18,341,000 12,000 0.88 2,075,000,000 45,485,680 2.480 2011-08-15
308 2011-08-16 18,329,000 161,000 0.88 2,075,000,000 44,906,050 2.450 2011-08-12
309 2011-08-15 18,168,000 41,000 0.88 2,075,000,000 45,420,000 2.500 2011-08-11
310 2011-08-12 18,127,000 -189,000 0.87 2,075,000,000 44,954,960 2.480 2011-08-10
311 2011-08-11 18,316,000 1,439,000 0.88 2,075,000,000 47,621,600 2.600 2011-08-09
312 2011-08-10 16,877,000 -134,000 0.81 2,075,000,000 45,399,130 2.690 2011-08-08
313 2011-08-09 17,011,000 54,000 0.82 2,075,000,000 46,269,920 2.720 2011-08-05
314 2011-08-08 16,957,000 -199,000 0.82 2,075,000,000 48,157,880 2.840 2011-08-04
315 2011-08-05 17,156,000 -6,000 0.83 2,075,000,000 46,835,880 2.730 2011-08-03
316 2011-08-04 17,162,000 7,000 0.83 2,075,000,000 47,710,360 2.780 2011-08-02
317 2011-08-03 17,155,000 102,000 0.83 2,075,000,000 48,548,650 2.830 2011-08-01
318 2011-08-02 17,053,000 127,000 0.82 2,075,000,000 47,748,400 2.800 2011-07-29
319 2011-08-01 16,926,000 186,000 0.82 2,075,000,000 47,731,320 2.820 2011-07-28
320 2011-07-29 16,740,000 -168,000 0.81 2,075,000,000 47,541,600 2.840 2011-07-27
321 2011-07-28 16,908,000 -105,000 0.81 2,075,000,000 48,356,880 2.860 2011-07-26
322 2011-07-27 17,013,000 -10,000 0.82 2,075,000,000 47,466,270 2.790 2011-07-25
323 2011-07-25 17,023,000 -194,000 0.82 2,075,000,000 47,323,940 2.780 2011-07-21
324 2011-07-22 17,217,000 -140,000 0.83 2,075,000,000 48,379,770 2.810 2011-07-20
325 2011-07-21 17,357,000 200,000 0.84 2,075,000,000 48,078,890 2.770 2011-07-19
326 2011-07-20 17,157,000 -78,000 0.83 2,075,000,000 47,181,750 2.750 2011-07-18
327 2011-07-18 17,235,000 57,000 0.83 2,075,000,000 48,775,050 2.830 2011-07-14
328 2011-07-15 17,178,000 -135,000 0.83 2,075,000,000 48,613,740 2.830 2011-07-13
329 2011-07-14 17,313,000 -217,000 0.83 2,075,000,000 48,130,140 2.780 2011-07-12
330 2011-07-13 17,530,000 -70,000 0.84 2,075,000,000 50,486,400 2.880 2011-07-11
331 2011-07-12 17,600,000 47,000 0.85 2,075,000,000 52,272,000 2.970 2011-07-08
332 2011-07-08 17,553,000 48,000 0.85 2,075,000,000 51,079,230 2.910 2011-07-06
333 2011-07-07 17,505,000 64,000 0.84 2,075,000,000 52,164,900 2.980 2011-07-05
334 2011-07-06 17,441,000 136,000 0.84 2,075,000,000 52,497,410 3.010 2011-07-04
335 2011-07-05 17,305,000 89,000 0.83 2,075,000,000 51,568,900 2.980 2011-06-30
336 2011-07-04 17,216,000 35,000 0.83 2,075,000,000 50,442,880 2.930 2011-06-29
337 2011-06-30 17,181,000 -125,000 0.83 2,075,000,000 50,855,760 2.960 2011-06-28
338 2011-06-29 17,306,000 177,000 0.83 2,075,000,000 50,706,580 2.930 2011-06-27
339 2011-06-28 17,129,000 -138,000 0.83 2,075,000,000 50,701,840 2.960 2011-06-24
340 2011-06-27 17,267,000 6,000 0.83 2,075,000,000 49,210,950 2.850 2011-06-23
341 2011-06-24 17,261,000 -160,000 0.83 2,075,000,000 47,812,970 2.770 2011-06-22
342 2011-06-23 17,421,000 -268,000 0.84 2,075,000,000 46,688,280 2.680 2011-06-21
343 2011-06-22 17,689,000 -205,000 0.85 2,075,000,000 45,814,510 2.590 2011-06-20
344 2011-06-21 17,894,000 -204,000 0.86 2,075,000,000 46,524,400 2.600 2011-06-17
345 2011-06-20 18,098,000 -1,000 0.87 2,075,000,000 46,873,820 2.590 2011-06-16
346 2011-06-17 18,099,000 212,000 0.87 2,075,000,000 48,143,340 2.660 2011-06-15
347 2011-06-16 17,887,000 -331,000 0.86 2,075,000,000 47,579,420 2.660 2011-06-14
348 2011-06-15 18,218,000 -115,000 0.88 2,075,000,000 48,277,700 2.650 2011-06-13
349 2011-06-14 18,333,000 -961,000 0.88 2,075,000,000 48,399,120 2.640 2011-06-10
350 2011-06-13 19,294,000 211,000 0.93 2,075,000,000 51,900,860 2.690 2011-06-09
351 2011-06-10 19,083,000 -483,000 0.92 2,075,000,000 53,432,400 2.800 2011-06-08
352 2011-06-09 19,566,000 855,000 0.94 2,075,000,000 54,589,140 2.790 2011-06-07
353 2011-06-08 18,711,000 129,000 0.90 2,075,000,000 52,952,130 2.830 2011-06-03
354 2011-06-07 18,582,000 78,000 0.90 2,075,000,000 53,144,520 2.860 2011-06-02
355 2011-06-03 18,504,000 347,000 0.89 2,075,000,000 53,661,600 2.900 2011-06-01
356 2011-06-02 18,157,000 264,000 0.88 2,075,000,000 52,473,730 2.890 2011-05-31
357 2011-06-01 17,893,000 58,000 0.86 2,075,000,000 50,458,260 2.820 2011-05-30
358 2011-05-31 17,835,000 324,000 0.86 2,075,000,000 49,224,600 2.760 2011-05-27
359 2011-05-30 17,511,000 687,000 0.84 2,075,000,000 48,680,580 2.780 2011-05-26
360 2011-05-27 16,824,000 132,000 0.81 2,075,000,000 47,611,920 2.830 2011-05-25
361 2011-05-26 16,692,000 -25,000 0.80 2,075,000,000 48,740,640 2.920 2011-05-24
362 2011-05-23 16,717,000 -273,000 0.81 2,075,000,000 51,321,190 3.070 2011-05-19
363 2011-05-20 16,990,000 173,000 0.82 2,075,000,000 51,989,400 3.060 2011-05-18
364 2011-05-19 16,817,000 -39,000 0.81 2,075,000,000 52,805,380 3.140 2011-05-17
365 2011-05-18 16,856,000 9,000 0.81 2,075,000,000 54,107,760 3.210 2011-05-16
366 2011-05-11 16,847,000 243,000 0.81 2,075,000,000 53,068,050 3.150 2011-05-06
367 2011-05-09 16,604,000 -143,000 0.80 2,075,000,000 52,966,760 3.190 2011-05-05
368 2011-05-06 16,747,000 36,000 0.81 2,075,000,000 55,432,570 3.310 2011-05-04
369 2011-05-05 16,711,000 19,000 0.81 2,075,000,000 56,148,960 3.360 2011-05-03
370 2011-05-04 16,692,000 -47,000 0.80 2,075,000,000 60,925,800 3.650 2011-04-29
371 2011-05-03 16,739,000 105,000 0.81 2,075,000,000 61,599,520 3.680 2011-04-28
372 2011-04-29 16,634,000 -868,000 0.80 2,075,000,000 61,379,460 3.690 2011-04-27
373 2011-04-20 17,502,000 13,090,227 0.84 2,075,000,000 62,482,140 3.570 2011-04-18
374 2011-04-18 4,411,773 12,000 0.21 2,075,000,000 16,323,560 3.700 2011-04-14
375 2011-04-15 4,399,773 625,000 0.21 2,075,000,000 15,707,190 3.570 2011-04-13
376 2011-04-14 3,774,773 -270,000 0.18 2,075,000,000 12,871,976 3.410 2011-04-12
377 2011-04-13 4,044,773 -190,000 0.19 2,075,000,000 13,873,571 3.430 2011-04-11
378 2011-04-12 4,234,773 380,000 0.20 2,075,000,000 14,186,490 3.350 2011-04-08
379 2011-04-11 3,854,773 -450,000 0.19 2,075,000,000 12,990,585 3.370 2011-04-07
380 2011-04-08 4,304,773 -98,000 0.21 2,075,000,000 14,464,037 3.360 2011-04-06
381 2011-04-07 4,402,773 -933,000 0.21 2,075,000,000 14,837,345 3.370 2011-04-04
382 2011-04-06 5,335,773 234,000 0.26 2,075,000,000 17,874,840 3.350 2011-04-01
383 2011-04-04 5,101,773 88,000 0.25 2,075,000,000 17,090,940 3.350 2011-03-31
384 2011-04-01 5,013,773 -1,205,319 0.24 2,075,000,000 17,147,104 3.420 2011-03-30
385 2011-03-31 6,219,092 -237,935 0.30 2,075,000,000 20,647,385 3.320 2011-03-29
386 2011-03-30 6,457,027 93,781 0.31 2,075,000,000 21,953,892 3.400 2011-03-28
387 2011-03-29 6,363,246 -298,603 0.31 2,075,000,000 21,125,977 3.320 2011-03-25
388 2011-03-28 6,661,849 -193,000 0.32 2,075,000,000 21,251,298 3.190 2011-03-24
389 2011-03-25 6,854,849 -179,000 0.33 2,075,000,000 21,866,968 3.190 2011-03-23
390 2011-03-24 7,033,849 3,000 0.34 2,075,000,000 21,945,609 3.120 2011-03-22
391 2011-03-23 7,030,849 -8,000 0.34 2,075,000,000 22,217,483 3.160 2011-03-21
392 2011-03-22 7,038,849 -3,000 0.34 2,075,000,000 22,242,763 3.160 2011-03-18
393 2011-03-21 7,041,849 7,000 0.34 2,075,000,000 21,407,221 3.040 2011-03-17
394 2011-03-17 7,034,849 -560,000 0.34 2,075,000,000 22,019,077 3.130 2011-03-15
395 2011-03-14 7,594,849 -2,288,549 0.37 2,075,000,000 25,063,002 3.300 2011-03-10
396 2011-03-11 9,883,398 -308,000 0.48 2,075,000,000 32,022,210 3.240 2011-03-09
397 2011-03-10 10,191,398 93,000 0.49 2,075,000,000 32,306,732 3.170 2011-03-08
398 2011-03-09 10,098,398 7,000 0.49 2,075,000,000 32,213,890 3.190 2011-03-07
399 2011-03-08 10,091,398 -1,123,000 0.49 2,075,000,000 32,090,646 3.180 2011-03-04
400 2011-03-07 11,214,398 -12,017,000 0.54 2,075,000,000 34,988,922 3.120 2011-03-03
401 2011-03-02 23,231,398 -243,000 1.12 2,075,000,000 70,158,822 3.020 2011-02-28
402 2011-03-01 23,474,398 3,761,000 1.13 2,075,000,000 70,423,194 3.000 2011-02-25
403 2011-02-28 19,713,398 1,151,000 0.95 2,075,000,000 58,154,524 2.950 2011-02-24
404 2011-02-24 18,562,398 222,000 0.89 2,075,000,000 59,399,674 3.200 2011-02-22
405 2011-02-23 18,340,398 2,012,000 0.88 2,075,000,000 60,890,121 3.320 2011-02-21
406 2011-02-22 16,328,398 45,000 0.79 2,075,000,000 55,026,701 3.370 2011-02-18
407 2011-02-21 16,283,398 -15,000 0.78 2,075,000,000 53,898,047 3.310 2011-02-17
408 2011-02-18 16,298,398 -420,000 0.79 2,075,000,000 54,273,665 3.330 2011-02-16
409 2011-02-17 16,718,398 -190,000 0.81 2,075,000,000 55,839,449 3.340 2011-02-15
410 2011-02-16 16,908,398 -1,000 0.81 2,075,000,000 55,290,461 3.270 2011-02-14
411 2011-02-15 16,909,398 4,000 0.81 2,075,000,000 54,279,168 3.210 2011-02-11
412 2011-02-14 16,905,398 -550,000 0.81 2,075,000,000 54,773,490 3.240 2011-02-10
413 2011-02-09 17,455,398 15,000 0.84 2,075,000,000 60,570,231 3.470 2011-02-07
414 2011-02-08 17,440,398 14,000 0.84 2,075,000,000 59,994,969 3.440 2011-02-01
415 2011-02-07 17,426,398 -34,000 0.84 2,075,000,000 60,992,393 3.500 2011-01-31
416 2011-02-01 17,460,398 7,213,000 0.84 2,075,000,000 61,111,393 3.500 2011-01-28
417 2011-01-31 10,247,398 1,931,724 0.49 2,075,000,000 34,738,679 3.390 2011-01-27
418 2011-01-28 8,315,674 140,000 0.40 2,075,000,000 27,275,411 3.280 2011-01-26
419 2011-01-27 8,175,674 400,000 0.39 2,075,000,000 26,407,427 3.230 2011-01-25
420 2011-01-26 7,775,674 -84,000 0.37 2,075,000,000 25,193,184 3.240 2011-01-24
421 2011-01-25 7,859,674 124,254 0.38 2,075,000,000 26,722,892 3.400 2011-01-21
422 2011-01-24 7,735,420 1,331,820 0.37 2,075,000,000 26,223,074 3.390 2011-01-20
423 2011-01-21 6,403,600 1,088,600 0.31 2,075,000,000 22,092,420 3.450 2011-01-19
424 2011-01-20 5,315,000 484,000 0.26 2,075,000,000 18,124,150 3.410 2011-01-18
425 2011-01-19 4,831,000 565,000 0.23 2,075,000,000 16,232,160 3.360 2011-01-17
426 2011-01-18 4,266,000 -96,000 0.21 2,075,000,000 14,547,060 3.410 2011-01-14
427 2011-01-17 4,362,000 -4,839,000 0.21 2,075,000,000 14,830,800 3.400 2011-01-13
428 2011-01-14 9,201,000 2,972,000 0.44 2,075,000,000 32,479,530 3.530 2011-01-12
429 2011-01-13 6,229,000 -1,170,000 0.30 2,075,000,000 23,421,040 3.760 2011-01-11
430 2011-01-12 7,399,000 -25,000 0.36 2,075,000,000 27,302,310 3.690 2011-01-10
431 2011-01-11 7,424,000 -6,000 0.36 2,075,000,000 27,765,760 3.740 2011-01-07
432 2011-01-10 7,430,000 -1,066,000 0.36 2,075,000,000 27,936,800 3.760 2011-01-06
433 2011-01-07 8,496,000 -1,304,000 0.41 2,075,000,000 32,284,800 3.800 2011-01-05
434 2011-01-06 9,800,000 -1,313,000 0.47 2,075,000,000 37,044,000 3.780 2011-01-04
435 2011-01-05 11,113,000 -14,000 0.54 2,075,000,000 41,562,620 3.740 2011-01-03
436 2011-01-03 11,127,000 136,000 0.54 2,075,000,000 40,057,200 3.600 2010-12-29
437 2010-12-30 10,991,000 203,000 0.53 2,075,000,000 39,127,960 3.560 2010-12-28
438 2010-12-29 10,788,000 -8,000 0.52 2,075,000,000 39,160,440 3.630 2010-12-23
439 2010-12-28 10,796,000 -5,000 0.52 2,075,000,000 39,621,320 3.670 2010-12-22
440 2010-12-23 10,801,000 -10,000 0.52 2,075,000,000 39,423,650 3.650 2010-12-21
441 2010-12-22 10,811,000 16,000 0.52 2,075,000,000 38,811,490 3.590 2010-12-20
442 2010-12-20 10,795,000 -26,000 0.52 2,075,000,000 39,725,600 3.680 2010-12-16
443 2010-12-17 10,821,000 -966,000 0.52 2,075,000,000 40,578,750 3.750 2010-12-15
444 2010-12-16 11,787,000 -224,000 0.57 2,075,000,000 44,436,990 3.770 2010-12-14
445 2010-12-15 12,011,000 -298,000 0.58 2,075,000,000 44,801,030 3.730 2010-12-13
446 2010-12-10 12,309,000 154,000 0.59 2,075,000,000 47,020,380 3.820 2010-12-08
447 2010-12-09 12,155,000 -912,000 0.59 2,075,000,000 46,918,300 3.860 2010-12-07
448 2010-12-08 13,067,000 122,000 0.63 2,075,000,000 48,478,570 3.710 2010-12-06
449 2010-12-07 12,945,000 329,000 0.62 2,075,000,000 47,378,700 3.660 2010-12-03
450 2010-12-03 12,616,000 114,000 0.61 2,075,000,000 45,922,240 3.640 2010-12-01
451 2010-12-02 12,502,000 1,697,000 0.60 2,075,000,000 44,757,160 3.580 2010-11-30
452 2010-12-01 10,805,000 3,847,000 0.52 2,075,000,000 39,006,050 3.610 2010-11-29
453 2010-11-30 6,958,000 1,959,000 0.34 2,075,000,000 25,257,540 3.630 2010-11-26
454 2010-11-26 4,999,000 440,000 0.24 2,075,000,000 18,246,350 3.650 2010-11-24
455 2010-11-23 4,559,000 26,000 0.22 2,075,000,000 17,096,250 3.750 2010-11-19
456 2010-11-19 4,533,000 -28,000 0.22 2,075,000,000 15,956,160 3.520 2010-11-17
457 2010-11-18 4,561,000 3,348,000 0.22 2,075,000,000 17,194,970 3.770 2010-11-16
458 2010-11-16 1,213,000 866,000 0.06 2,075,000,000 4,900,520 4.040 2010-11-12
459 2010-11-15 347,000 309,000 0.02 2,075,000,000 1,464,340 4.220 2010-11-11
460 2010-11-11 38,000 -900,000 0.00 2,075,000,000 159,980 4.210 2010-11-09
461 2010-11-03 938,000 310,000 0.05 2,075,000,000 3,892,700 4.150 2010-11-01
462 2010-11-02 628,000 -2,088,000 0.03 2,075,000,000 2,530,840 4.030 2010-10-29
463 2010-10-29 2,716,000 -95,000 0.13 2,075,000,000 10,728,200 3.950 2010-10-27
464 2010-10-28 2,811,000 -3,452,000 0.14 2,075,000,000 11,328,330 4.030 2010-10-26
465 2010-10-27 6,263,000 -8,618,000 0.30 2,075,000,000 25,114,630 4.010 2010-10-25
466 2010-10-25 14,881,000 -1,295,000 0.72 2,075,000,000 52,678,740 3.540 2010-10-21
467 2010-10-22 16,176,000 509,000 0.78 2,075,000,000 55,968,960 3.460 2010-10-20
468 2010-10-21 15,667,000 -193,000 0.76 2,075,000,000 55,304,510 3.530 2010-10-19
469 2010-10-20 15,860,000 -780,000 0.76 2,075,000,000 56,461,600 3.560 2010-10-18
470 2010-10-19 16,640,000 -1,926,000 0.80 2,075,000,000 59,571,200 3.580 2010-10-15
471 2010-10-18 18,566,000 807,000 0.89 2,075,000,000 64,981,000 3.500 2010-10-14
472 2010-10-15 17,759,000 -826,000 0.86 2,075,000,000 60,913,370 3.430 2010-10-13
473 2010-10-14 18,585,000 826,000 0.90 2,075,000,000 62,445,600 3.360 2010-10-12
474 2010-10-12 17,759,000 109,000 0.86 2,075,000,000 61,978,910 3.490 2010-10-08
475 2010-10-08 17,650,000 1,000,000 0.85 2,075,000,000 63,363,500 3.590 2010-10-06
476 2010-10-07 16,650,000 110,000 0.80 2,075,000,000 59,773,500 3.590 2010-10-05
477 2010-10-06 16,540,000 -305,908 0.80 2,075,000,000 60,205,600 3.640 2010-10-04
478 2010-10-05 16,845,908 -2,061,092 0.81 2,075,000,000 60,476,810 3.590 2010-09-30
479 2010-10-04 18,907,000 -200,000 0.91 2,075,000,000 66,552,640 3.520 2010-09-29
480 2010-09-30 19,107,000 28,000 0.92 2,075,000,000 67,638,780 3.540 2010-09-28
481 2010-09-29 19,079,000 25,000 0.92 2,075,000,000 67,158,080 3.520 2010-09-27
482 2010-09-24 19,054,000 100,000 0.92 2,075,000,000 66,117,380 3.470 2010-09-21
483 2010-09-22 18,954,000 -1,840,000 0.91 2,075,000,000 65,201,760 3.440 2010-09-20
484 2010-09-21 20,794,000 -600,000 1.00 2,075,000,000 69,659,900 3.350 2010-09-17
485 2010-09-20 21,394,000 -1,518,000 1.03 2,075,000,000 70,172,320 3.280 2010-09-16
486 2010-09-17 22,912,000 -435,000 1.10 2,075,000,000 74,005,760 3.230 2010-09-15
487 2010-09-16 23,347,000 -2,578,000 1.13 2,075,000,000 76,811,630 3.290 2010-09-14
488 2010-09-15 25,925,000 -2,400,000 1.25 2,075,000,000 85,034,000 3.280 2010-09-13
489 2010-09-13 28,325,000 -3,572,000 1.37 2,075,000,000 91,773,000 3.240 2010-09-09
490 2010-09-10 31,897,000 -1,896,000 1.54 2,075,000,000 99,199,670 3.110 2010-09-08
491 2010-09-08 33,793,000 -2,000,000 1.63 2,075,000,000 103,406,580 3.060 2010-09-06
492 2010-09-07 35,793,000 -1,518,000 1.72 2,075,000,000 104,873,490 2.930 2010-09-03
493 2010-09-06 37,311,000 -2,690,000 1.80 2,075,000,000 108,201,900 2.900 2010-09-02
494 2010-09-01 40,001,000 -12,000 1.93 2,075,000,000 108,402,710 2.710 2010-08-30
495 2010-08-31 40,013,000 500,000 1.93 2,075,000,000 107,234,840 2.680 2010-08-27
496 2010-08-30 39,513,000 80,000 1.90 2,075,000,000 112,612,050 2.850 2010-08-26
497 2010-08-27 39,433,000 1,360,000 1.90 2,075,000,000 112,384,050 2.850 2010-08-25
498 2010-08-26 38,073,000 -21,000 1.83 2,075,000,000 110,030,970 2.890 2010-08-24
499 2010-08-25 38,094,000 2,695,000 1.84 2,075,000,000 108,567,900 2.850 2010-08-23
500 2010-08-24 35,399,000 -177,000 1.71 2,075,000,000 104,427,050 2.950 2010-08-20
501 2010-08-23 35,576,000 644,000 1.71 2,075,000,000 104,593,440 2.940 2010-08-19
502 2010-08-20 34,932,000 -5,762,000 1.68 2,075,000,000 103,748,040 2.970 2010-08-18
503 2010-08-19 40,694,000 210,000 1.96 2,075,000,000 111,908,500 2.750 2010-08-17
504 2010-08-18 40,484,000 43,000 1.95 2,075,000,000 111,735,840 2.760 2010-08-16
505 2010-08-17 40,441,000 -200,000 1.95 2,075,000,000 113,234,800 2.800 2010-08-13
506 2010-08-16 40,641,000 1,109,000 1.96 2,075,000,000 109,730,700 2.700 2010-08-12
507 2010-08-13 39,532,000 1,413,000 1.91 2,075,000,000 107,922,360 2.730 2010-08-11
508 2010-08-12 38,119,000 -2,224,000 1.84 2,075,000,000 107,495,580 2.820 2010-08-10
509 2010-08-11 40,343,000 -167,000 1.94 2,075,000,000 119,011,850 2.950 2010-08-09
510 2010-08-10 40,510,000 2,034,000 1.95 2,075,000,000 120,719,800 2.980 2010-08-06
511 2010-08-09 38,476,000 425,000 1.85 2,075,000,000 116,582,280 3.030 2010-08-05
512 2010-08-06 38,051,000 295,000 1.83 2,075,000,000 117,577,590 3.090 2010-08-04
513 2010-08-05 37,756,000 2,172,000 1.82 2,075,000,000 121,196,760 3.210 2010-08-03
514 2010-08-04 35,584,000 -6,128,000 1.71 2,075,000,000 112,801,280 3.170 2010-08-02
515 2010-08-03 41,712,000 11,108,000 2.01 2,075,000,000 130,558,560 3.130 2010-07-30
516 2010-08-02 30,604,000 160,000 1.47 2,075,000,000 95,790,520 3.130 2010-07-29
517 2010-07-30 30,444,000 1,632,000 1.47 2,075,000,000 88,592,040 2.910 2010-07-28
518 2010-07-29 28,812,000 -1,156,000 1.39 2,075,000,000 82,978,560 2.880 2010-07-27
519 2010-07-28 29,968,000 -2,000 1.44 2,075,000,000 86,008,160 2.870 2010-07-26
520 2010-07-27 29,970,000 -1,257,000 1.44 2,075,000,000 86,613,300 2.890 2010-07-23
521 2010-07-26 31,227,000 -4,939,000 1.50 2,075,000,000 86,498,790 2.770 2010-07-22
522 2010-07-23 36,166,000 69,000 1.74 2,075,000,000 90,053,340 2.490 2010-07-21
523 2010-07-22 36,097,000 929,000 1.74 2,075,000,000 85,910,860 2.380 2010-07-20
524 2010-07-20 35,168,000 5,240,000 1.69 2,075,000,000 80,534,720 2.290 2010-07-16
525 2010-07-16 29,928,000 -850,000 1.44 2,075,000,000 72,725,040 2.430 2010-07-14
526 2010-07-14 30,778,000 300,000 1.48 2,075,000,000 78,176,120 2.540 2010-07-12
527 2010-07-12 30,478,000 119,000 1.47 2,075,000,000 76,804,560 2.520 2010-07-08
528 2010-07-09 30,359,000 386,000 1.46 2,075,000,000 75,593,910 2.490 2010-07-07
529 2010-07-08 29,973,000 124,000 1.44 2,075,000,000 72,534,660 2.420 2010-07-06
530 2010-07-07 29,849,000 154,000 1.44 2,075,000,000 73,428,540 2.460 2010-07-05
531 2010-07-05 29,695,000 -51,000 1.43 2,075,000,000 85,224,650 2.870 2010-06-30
532 2010-07-02 29,746,000 2,600,000 1.43 2,075,000,000 86,263,400 2.900 2010-06-29
533 2010-06-30 27,146,000 2,287,000 1.31 2,075,000,000 81,980,920 3.020 2010-06-28
534 2010-06-29 24,859,000 3,233,000 1.20 2,075,000,000 76,317,130 3.070 2010-06-25
535 2010-06-28 21,626,000 2,013,000 1.04 2,075,000,000 67,473,120 3.120 2010-06-24
536 2010-06-25 19,613,000 2,554,000 0.95 2,075,000,000 61,780,950 3.150 2010-06-23
537 2010-06-24 17,059,000 3,444,000 0.82 2,075,000,000 54,588,800 3.200 2010-06-22
538 2010-06-23 13,615,000 5,456,000 0.66 2,075,000,000 43,976,450 3.230 2010-06-21
539 2010-06-22 8,159,000 2,094,000 0.39 2,075,000,000 25,537,670 3.130 2010-06-18
540 2010-06-21 6,065,000 935,000 0.29 2,075,000,000 18,801,500 3.100 2010-06-17
541 2010-06-18 5,130,000 4,916,000 0.25 2,075,000,000 15,441,300 3.010 2010-06-15
542 2010-06-11 214,000 168,000 0.01 2,075,000,000 627,020 2.930 2010-06-09
543 2010-05-28 46,000 -5,000,000 0.00 2,075,000,000 133,400 2.900 2010-05-26
544 2010-05-25 5,046,000 -1,336,000 0.24 2,075,000,000 15,743,520 3.120 2010-05-20
545 2010-05-20 6,382,000 260,000 0.31 2,075,000,000 22,017,900 3.450 2010-05-18
546 2010-05-18 6,122,000 36,000 0.30 2,075,000,000 21,243,340 3.470 2010-05-14
547 2010-05-17 6,086,000 -730,000 0.29 2,075,000,000 19,779,500 3.250 2010-05-13
548 2010-05-13 6,816,000 256,000 0.33 2,075,000,000 23,106,240 3.390 2010-05-11
549 2010-05-12 6,560,000 5,000,000 0.32 2,075,000,000 24,075,200 3.670 2010-05-10
550 2010-05-11 1,560,000 344,000 0.08 2,075,000,000 5,538,000 3.550 2010-05-07
551 2010-05-10 1,216,000 -203,000 0.06 2,075,000,000 4,426,240 3.640 2010-05-06
552 2010-05-07 1,419,000 181,000 0.07 2,075,000,000 5,448,960 3.840 2010-05-05
553 2010-05-05 1,238,000 -3,296,000 0.06 2,075,000,000 4,877,720 3.940 2010-05-03
554 2010-05-04 4,534,000 -15,192,000 0.22 2,075,000,000 18,136,000 4.000 2010-04-30
555 2010-05-03 19,726,000 -1,950,000 0.95 2,075,000,000 82,454,680 4.180 2010-04-29
556 2010-04-30 21,676,000 -1,246,000 1.04 2,075,000,000 94,940,880 4.380 2010-04-28
557 2010-04-29 22,922,000 228,000 1.10 2,075,000,000 103,836,660 4.530 2010-04-27
558 2010-04-28 22,694,000 -136,000 1.09 2,075,000,000 102,576,880 4.520 2010-04-26
559 2010-04-27 22,830,000 2,240,000 1.10 2,075,000,000 101,593,500 4.450 2010-04-23
560 2010-04-26 20,590,000 2,368,000 0.99 2,075,000,000 94,096,300 4.570 2010-04-22
561 2010-04-23 18,222,000 2,048,000 0.88 2,075,000,000 83,456,760 4.580 2010-04-21
562 2010-04-22 16,174,000 -1,651,000 0.78 2,075,000,000 74,076,920 4.580 2010-04-20
563 2010-04-21 17,825,000 2,436,000 0.86 2,075,000,000 81,282,000 4.560 2010-04-19
564 2010-04-20 15,389,000 -399,000 0.74 2,075,000,000 71,558,850 4.650 2010-04-16
565 2010-04-19 15,788,000 -1,196,000 0.76 2,075,000,000 74,993,000 4.750 2010-04-15
566 2010-04-16 16,984,000 -2,128,000 0.82 2,075,000,000 80,843,840 4.760 2010-04-14
567 2010-04-15 19,112,000 -186,560,000 0.92 2,075,000,000 89,826,400 4.700 2010-04-13
568 2010-04-14 205,672,000 104,464,000 9.91 2,075,000,000 1,053,040,640 5.120 2010-04-12
569 2010-04-13 101,208,000 99,976,000 4.88 2,075,000,000 523,245,360 5.170 2010-04-09
570 2010-04-12 1,232,000 -3,000 0.06 2,075,000,000 6,357,120 5.160 2010-04-08
571 2010-04-09 1,235,000 120,000 0.06 2,075,000,000 6,273,800 5.080 2010-04-07
572 2010-04-08 1,115,000 -875,000 0.05 2,075,000,000 5,418,900 4.860 2010-04-01
573 2010-04-07 1,990,000 -770,000 0.10 2,075,000,000 9,631,600 4.840 2010-03-31
574 2010-04-01 2,760,000 -140,000 0.13 2,075,000,000 13,496,400 4.890 2010-03-30
575 2010-03-26 2,900,000 -720,000 0.14 2,075,000,000 14,848,000 5.120 2010-03-24
576 2010-03-25 3,620,000 250,000 0.17 2,075,000,000 17,665,600 4.880 2010-03-23
577 2010-03-23 3,370,000 -574,000 0.16 2,075,000,000 17,153,300 5.090 2010-03-19
578 2010-03-19 3,944,000 -41,000 0.19 2,075,000,000 18,615,680 4.720 2010-03-17
579 2010-03-18 3,985,000 -59,000 0.19 2,075,000,000 18,370,850 4.610 2010-03-16
580 2010-03-17 4,044,000 -11,000 0.19 2,075,000,000 18,157,560 4.490 2010-03-15
581 2010-03-15 4,055,000 11,000 0.20 2,075,000,000 18,531,350 4.570 2010-03-11
582 2010-03-12 4,044,000 -130,000 0.19 2,075,000,000 18,521,520 4.580 2010-03-10
583 2010-03-11 4,174,000 -120,000 0.20 2,075,000,000 18,783,000 4.500 2010-03-09
584 2010-03-10 4,294,000 -620,000 0.21 2,075,000,000 20,138,860 4.690 2010-03-08
585 2010-03-09 4,914,000 100,000 0.24 2,075,000,000 23,095,800 4.700 2010-03-05
586 2010-03-08 4,814,000 200,000 0.23 2,075,000,000 21,855,560 4.540 2010-03-04
587 2010-03-05 4,614,000 500,000 0.22 2,075,000,000 20,716,860 4.490 2010-03-03
588 2010-03-01 4,114,000 -150,000 0.20 2,075,000,000 17,278,800 4.200 2010-02-25
589 2010-02-25 4,264,000 128,000 0.21 2,075,000,000 18,036,720 4.230 2010-02-23
590 2010-02-24 4,136,000 339,000 0.20 2,075,000,000 18,239,760 4.410 2010-02-22
591 2010-02-22 3,797,000 200,000 0.18 2,075,000,000 17,656,050 4.650 2010-02-18
592 2010-02-19 3,597,000 953,000 0.17 2,075,000,000 16,762,020 4.660 2010-02-17
593 2010-02-18 2,644,000 1,000 0.13 2,075,000,000 11,950,880 4.520 2010-02-12
594 2010-02-17 2,643,000 415,000 0.13 2,075,000,000 11,682,060 4.420 2010-02-11
595 2010-02-12 2,228,000 -84,000 0.11 2,075,000,000 9,803,200 4.400 2010-02-10
596 2010-02-11 2,312,000 89,000 0.11 2,075,000,000 10,057,200 4.350 2010-02-09
597 2010-02-09 2,223,000 -2,360,000 0.11 2,075,000,000 9,514,440 4.280 2010-02-05
598 2010-02-08 4,583,000 -29,000 0.22 2,075,000,000 20,119,370 4.390 2010-02-04
599 2010-02-02 4,612,000 1,152,000 0.22 2,075,000,000 19,508,760 4.230 2010-01-29
600 2010-02-01 3,460,000 -50,000 0.17 2,075,000,000 15,154,800 4.380 2010-01-28
601 2010-01-29 3,510,000 268,000 0.17 2,075,000,000 15,795,000 4.500 2010-01-27
602 2010-01-26 3,242,000 -1,265,000 0.16 2,075,000,000 16,534,200 5.100 2010-01-22
603 2010-01-25 4,507,000 -1,000 0.22 2,075,000,000 24,112,450 5.350 2010-01-21
604 2010-01-20 4,508,000 1,125,000 0.22 2,075,000,000 23,757,160 5.270 2010-01-18
605 2010-01-19 3,383,000 690,000 0.16 2,075,000,000 17,523,940 5.180 2010-01-15
606 2010-01-12 2,693,000 -106,000 0.13 2,075,000,000 14,326,760 5.320 2010-01-08
607 2010-01-11 2,799,000 -466,000 0.13 2,075,000,000 15,226,560 5.440 2010-01-07
608 2010-01-08 3,265,000 -227,000 0.16 2,075,000,000 17,924,850 5.490 2010-01-06
609 2010-01-07 3,492,000 -427,000 0.17 2,075,000,000 19,590,120 5.610 2010-01-05
610 2009-12-22 3,919,000 2,000 0.19 2,075,000,000 17,909,830 4.570 2009-12-18
611 2009-12-21 3,917,000 845,000 0.19 2,075,000,000 18,723,260 4.780 2009-12-17
612 2009-12-18 3,072,000 1,072,000 0.15 2,075,000,000 15,052,800 4.900 2009-12-16
613 2009-11-04 2,000,000 -270,000 0.10 2,000,000,000 8,560,000 4.280 2009-11-02
614 2009-11-03 2,270,000 -4,939,000 0.11 2,000,000,000 9,193,500 4.050 2009-10-30
615 2009-11-02 7,209,000 -673,000 0.36 2,000,000,000 27,826,740 3.860 2009-10-29
616 2009-10-30 7,882,000 -6,454,000 0.39 2,000,000,000 28,217,560 3.580 2009-10-28
617 2009-10-29 14,336,000 606,000 0.72 2,000,000,000 50,892,800 3.550 2009-10-27
618 2009-10-28 13,730,000 -493,000 0.69 2,000,000,000 49,153,400 3.580 2009-10-23
619 2009-10-23 14,223,000 162,000 0.71 2,000,000,000 50,776,110 3.570 2009-10-21
620 2009-10-22 14,061,000 1,200,000 0.70 2,000,000,000 50,057,160 3.560 2009-10-20
621 2009-10-21 12,861,000 -3,381,000 0.64 2,000,000,000 46,556,820 3.620 2009-10-19
622 2009-10-20 16,242,000 -184,000 0.81 2,000,000,000 56,684,580 3.490 2009-10-16
623 2009-10-19 16,426,000 -3,914,000 0.82 2,000,000,000 57,491,000 3.500 2009-10-15
624 2009-10-16 20,340,000 -2,075,000 1.02 2,000,000,000 70,173,000 3.450 2009-10-14
625 2009-10-15 22,415,000 -7,705,000 1.12 2,000,000,000 78,900,800 3.520 2009-10-13
626 2009-10-14 30,120,000 -2,295,000 1.51 2,000,000,000 105,721,200 3.510 2009-10-12
627 2009-10-13 32,415,000 -629,000 1.62 2,000,000,000 116,369,850 3.590 2009-10-09
628 2009-10-12 33,044,000 1.65 2,000,000,000 121,601,920 3.680 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top