China Vanadium Titano-Magnetite Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 845,582,010 | -54,000 | 37.60 | 2,249,015,410 | 2026-01-31 |
| 2 | 2026-01-21 | 845,636,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-12-31 |
| 3 | 2026-01-12 | 845,637,010 | -8,000 | 37.60 | 2,249,015,410 | 2025-12-31 |
| 4 | 2025-11-12 | 845,645,010 | 10,000 | 37.60 | 2,249,015,410 | 2025-10-31 |
| 5 | 2025-11-11 | 845,635,010 | -4,000 | 37.60 | 2,249,015,410 | 2025-10-31 |
| 6 | 2025-11-06 | 845,639,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-10-31 |
| 7 | 2025-10-24 | 845,640,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-09-30 |
| 8 | 2025-10-21 | 845,641,010 | -100,000 | 37.60 | 2,249,015,410 | 2025-09-30 |
| 9 | 2025-09-25 | 845,741,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-08-31 |
| 10 | 2025-09-18 | 845,742,010 | 100,000 | 37.60 | 2,249,015,410 | 2025-08-31 |
| 11 | 2025-09-05 | 845,642,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-08-31 |
| 12 | 2025-08-21 | 845,643,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-07-31 |
| 13 | 2025-08-18 | 845,644,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-07-31 |
| 14 | 2025-08-12 | 845,645,010 | 1,000 | 37.60 | 2,249,015,410 | 2025-07-31 |
| 15 | 2025-07-31 | 845,644,010 | -2,000 | 37.60 | 2,249,015,410 | 2025-07-31 |
| 16 | 2025-07-18 | 845,646,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-06-30 |
| 17 | 2025-07-17 | 845,647,010 | -10,000 | 37.60 | 2,249,015,410 | 2025-06-30 |
| 18 | 2025-07-11 | 845,657,010 | 20,000 | 37.60 | 2,249,015,410 | 2025-06-30 |
| 19 | 2025-07-09 | 845,637,010 | -1,000 | 37.60 | 2,249,015,410 | 2025-06-30 |
| 20 | 2025-06-25 | 845,638,010 | -61,000 | 37.60 | 2,249,015,410 | 2025-05-31 |
| 21 | 2025-06-12 | 845,699,010 | -2,000 | 37.60 | 2,249,015,410 | 2025-05-31 |
| 22 | 2025-06-02 | 845,701,010 | -351,000 | 37.60 | 2,249,015,410 | 2025-05-31 |
| 23 | 2025-05-26 | 846,052,010 | -6,000 | 37.62 | 2,249,015,410 | 2025-04-30 |
| 24 | 2025-05-20 | 846,058,010 | -3,000 | 37.62 | 2,249,015,410 | 2025-04-30 |
| 25 | 2025-05-19 | 846,061,010 | -12,000 | 37.62 | 2,249,015,410 | 2025-04-30 |
| 26 | 2025-04-14 | 846,073,010 | -1,000 | 37.62 | 2,249,015,410 | 2025-03-31 |
| 27 | 2025-04-10 | 846,074,010 | -1,000 | 37.62 | 2,249,015,410 | 2025-03-31 |
| 28 | 2025-02-25 | 846,075,010 | -13,000 | 37.62 | 2,249,015,410 | 2025-01-31 |
| 29 | 2025-01-22 | 846,088,010 | -2,000 | 37.62 | 2,249,015,410 | 2024-12-31 |
| 30 | 2025-01-06 | 846,090,010 | 15,000 | 37.62 | 2,249,015,410 | 2024-12-31 |
| 31 | 2024-12-12 | 846,075,010 | -1,000 | 37.62 | 2,249,015,410 | 2024-11-30 |
| 32 | 2024-11-20 | 846,076,010 | 6,000 | 37.62 | 2,249,015,410 | 2024-10-31 |
| 33 | 2024-10-15 | 846,070,010 | 1,000 | 37.62 | 2,249,015,410 | 2024-09-30 |
| 34 | 2024-09-26 | 846,069,010 | 108,000 | 37.62 | 2,249,015,410 | 2024-08-31 |
| 35 | 2024-08-27 | 845,961,010 | -1,000 | 37.61 | 2,249,015,410 | 2024-07-31 |
| 36 | 2024-08-22 | 845,962,010 | -7,000 | 37.61 | 2,249,015,410 | 2024-07-31 |
| 37 | 2024-08-16 | 845,969,010 | -1,000 | 37.62 | 2,249,015,410 | 2024-07-31 |
| 38 | 2024-07-11 | 845,970,010 | -1,000 | 37.62 | 2,249,015,410 | 2024-06-30 |
| 39 | 2024-06-19 | 845,971,010 | -9,000 | 37.62 | 2,249,015,410 | 2024-05-31 |
| 40 | 2024-05-31 | 845,980,010 | -10,000 | 37.62 | 2,249,015,410 | 2024-05-31 |
| 41 | 2024-05-30 | 845,990,010 | 9,000 | 37.62 | 2,249,015,410 | 2024-04-30 |
| 42 | 2024-04-24 | 845,981,010 | 1,000 | 37.62 | 2,249,015,410 | 2024-03-31 |
| 43 | 2024-04-18 | 845,980,010 | 2,000 | 37.62 | 2,249,015,410 | 2024-03-31 |
| 44 | 2024-04-02 | 845,978,010 | -1,000 | 37.62 | 2,249,015,410 | 2024-03-31 |
| 45 | 2024-03-28 | 845,979,010 | 4,000 | 37.62 | 2,249,015,410 | 2024-02-29 |
| 46 | 2024-03-13 | 845,975,010 | -3,000 | 37.62 | 2,249,015,410 | 2024-02-29 |
| 47 | 2024-01-04 | 845,978,010 | -1,000 | 37.62 | 2,249,015,410 | 2023-12-31 |
| 48 | 2023-12-22 | 845,979,010 | -4,000 | 37.62 | 2,249,015,410 | 2023-11-30 |
| 49 | 2023-12-11 | 845,983,010 | -2,000 | 37.62 | 2,249,015,410 | 2023-11-30 |
| 50 | 2023-11-23 | 845,985,010 | -2,000 | 37.62 | 2,249,015,410 | 2023-10-31 |
| 51 | 2023-11-22 | 845,987,010 | -1,000 | 37.62 | 2,249,015,410 | 2023-10-31 |
| 52 | 2023-10-03 | 845,988,010 | 2,000 | 37.62 | 2,249,015,410 | 2023-09-30 |
| 53 | 2023-09-22 | 845,986,010 | 1,000 | 37.62 | 2,249,015,410 | 2023-08-31 |
| 54 | 2023-08-30 | 845,985,010 | -4,000 | 37.62 | 2,249,015,410 | 2023-07-31 |
| 55 | 2023-08-15 | 845,989,010 | -1,000 | 37.62 | 2,249,015,410 | 2023-07-31 |
| 56 | 2023-08-14 | 845,990,010 | -1,000 | 37.62 | 2,249,015,410 | 2023-07-31 |
| 57 | 2023-08-01 | 845,991,010 | -4,000 | 37.62 | 2,249,015,410 | 2023-07-31 |
| 58 | 2023-06-26 | 845,995,010 | -4,000 | 37.62 | 2,249,015,410 | 2023-05-31 |
| 59 | 2023-02-24 | 845,999,010 | -1,000 | 37.62 | 2,249,015,410 | 2023-01-31 |
| 60 | 2023-01-16 | 846,000,010 | -2,000 | 37.62 | 2,249,015,410 | 2022-12-31 |
| 61 | 2023-01-12 | 846,002,010 | -2,000 | 37.62 | 2,249,015,410 | 2022-12-31 |
| 62 | 2022-12-29 | 846,004,010 | -10,000 | 37.62 | 2,249,015,410 | 2022-11-30 |
| 63 | 2022-11-30 | 846,014,010 | -5,000 | 37.62 | 2,249,015,410 | 2022-11-30 |
| 64 | 2022-11-23 | 846,019,010 | -3,000 | 37.62 | 2,249,015,410 | 2022-10-31 |
| 65 | 2022-11-18 | 846,022,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-10-31 |
| 66 | 2022-11-15 | 846,023,010 | -30,000 | 37.62 | 2,249,015,410 | 2022-10-31 |
| 67 | 2022-11-09 | 846,053,010 | 1,000 | 37.62 | 2,249,015,410 | 2022-10-31 |
| 68 | 2022-10-21 | 846,052,010 | -2,000 | 37.62 | 2,249,015,410 | 2022-09-30 |
| 69 | 2022-10-12 | 846,054,010 | -50,000 | 37.62 | 2,249,015,410 | 2022-09-30 |
| 70 | 2022-09-22 | 846,104,010 | 30,000 | 37.62 | 2,249,015,410 | 2022-08-31 |
| 71 | 2022-09-16 | 846,074,010 | -10,000 | 37.62 | 2,249,015,410 | 2022-08-31 |
| 72 | 2022-09-15 | 846,084,010 | 50,000 | 37.62 | 2,249,015,410 | 2022-08-31 |
| 73 | 2022-09-06 | 846,034,010 | -10,000 | 37.62 | 2,249,015,410 | 2022-08-31 |
| 74 | 2022-08-19 | 846,044,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-07-31 |
| 75 | 2022-08-04 | 846,045,010 | 26,000 | 37.62 | 2,249,015,410 | 2022-07-31 |
| 76 | 2022-07-27 | 846,019,010 | 10,000 | 37.62 | 2,249,015,410 | 2022-06-30 |
| 77 | 2022-07-11 | 846,009,010 | 10,000 | 37.62 | 2,249,015,410 | 2022-06-30 |
| 78 | 2022-06-21 | 845,999,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-05-31 |
| 79 | 2022-05-24 | 846,000,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-04-30 |
| 80 | 2022-05-06 | 846,001,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-04-30 |
| 81 | 2022-05-04 | 846,002,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-04-30 |
| 82 | 2022-05-03 | 846,003,010 | 1,000 | 37.62 | 2,249,015,410 | 2022-04-30 |
| 83 | 2022-04-29 | 846,002,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-03-31 |
| 84 | 2022-04-27 | 846,003,010 | 1,000 | 37.62 | 2,249,015,410 | 2022-03-31 |
| 85 | 2022-04-12 | 846,002,010 | -7,000 | 37.62 | 2,249,015,410 | 2022-03-31 |
| 86 | 2022-04-04 | 846,009,010 | -7,000 | 37.62 | 2,249,015,410 | 2022-03-31 |
| 87 | 2022-04-01 | 846,016,010 | -1,000 | 37.62 | 2,249,015,410 | 2022-03-31 |
| 88 | 2022-03-30 | 846,017,010 | -6,000 | 37.62 | 2,249,015,410 | 2022-02-28 |
| 89 | 2022-03-28 | 846,023,010 | 14,000 | 37.62 | 2,249,015,410 | 2022-02-28 |
| 90 | 2022-03-25 | 846,009,010 | 300,000 | 37.62 | 2,249,015,410 | 2022-02-28 |
| 91 | 2022-01-19 | 845,709,010 | 10,000 | 37.60 | 2,249,015,410 | 2021-12-31 |
| 92 | 2022-01-07 | 845,699,010 | -1,000 | 37.60 | 2,249,015,410 | 2021-12-31 |
| 93 | 2021-12-07 | 845,700,010 | 10,000 | 37.60 | 2,249,015,410 | 2021-11-30 |
| 94 | 2021-10-27 | 845,690,010 | -2,000 | 37.60 | 2,249,015,410 | 2021-09-30 |
| 95 | 2021-09-28 | 845,692,010 | -1,000 | 37.60 | 2,249,015,410 | 2021-08-31 |
| 96 | 2021-09-24 | 845,693,010 | -1,000 | 37.60 | 2,249,015,410 | 2021-08-31 |
| 97 | 2021-09-03 | 845,694,010 | -2,000 | 37.60 | 2,249,015,410 | 2021-08-31 |
| 98 | 2021-09-02 | 845,696,010 | -1,000 | 37.60 | 2,249,015,410 | 2021-08-31 |
| 99 | 2021-08-17 | 845,697,010 | -7,000 | 37.60 | 2,249,015,410 | 2021-07-31 |
| 100 | 2021-07-22 | 845,704,010 | -4,000 | 37.60 | 2,249,015,410 | 2021-06-30 |
| 101 | 2021-07-19 | 845,708,010 | -700,000 | 37.60 | 2,249,015,410 | 2021-06-30 |
| 102 | 2021-07-09 | 846,408,010 | 10,000 | 37.63 | 2,249,015,410 | 2021-06-30 |
| 103 | 2021-07-07 | 846,398,010 | -77,000 | 37.63 | 2,249,015,410 | 2021-06-30 |
| 104 | 2021-07-06 | 846,475,010 | -1,000 | 37.64 | 2,249,015,410 | 2021-06-30 |
| 105 | 2021-06-29 | 846,476,010 | -1,000 | 37.64 | 2,249,015,410 | 2021-05-31 |
| 106 | 2021-06-24 | 846,477,010 | 700,000 | 37.64 | 2,249,015,410 | 2021-05-31 |
| 107 | 2021-06-11 | 845,777,010 | -1,000 | 37.61 | 2,249,015,410 | 2021-05-31 |
| 108 | 2021-06-02 | 845,778,010 | 3,000 | 37.61 | 2,249,015,410 | 2021-05-31 |
| 109 | 2021-05-24 | 845,775,010 | -2,000 | 37.61 | 2,249,015,410 | 2021-04-30 |
| 110 | 2021-05-12 | 845,777,010 | -33,000 | 37.61 | 2,249,015,410 | 2021-04-30 |
| 111 | 2021-05-06 | 845,810,010 | -5,000 | 37.61 | 2,249,015,410 | 2021-04-30 |
| 112 | 2021-04-21 | 845,815,010 | -1,000 | 37.61 | 2,249,015,410 | 2021-03-31 |
| 113 | 2021-04-12 | 845,816,010 | -10,000 | 37.61 | 2,249,015,410 | 2021-03-31 |
| 114 | 2021-03-16 | 845,826,010 | 10,000 | 37.61 | 2,249,015,410 | 2021-02-28 |
| 115 | 2021-02-24 | 845,816,010 | -9,000 | 37.61 | 2,249,015,410 | 2021-01-31 |
| 116 | 2021-02-23 | 845,825,010 | -1,000 | 37.61 | 2,249,015,410 | 2021-01-31 |
| 117 | 2021-02-02 | 845,826,010 | -20,000 | 37.61 | 2,249,015,410 | 2021-01-31 |
| 118 | 2021-02-01 | 845,846,010 | -1,000 | 37.61 | 2,249,015,410 | 2021-01-31 |
| 119 | 2021-01-28 | 845,847,010 | -20,000 | 37.61 | 2,249,015,410 | 2020-12-31 |
| 120 | 2021-01-15 | 845,867,010 | -2,000 | 37.61 | 2,249,015,410 | 2020-12-31 |
| 121 | 2021-01-05 | 845,869,010 | 21,000 | 37.61 | 2,249,015,410 | 2020-12-31 |
| 122 | 2020-12-31 | 845,848,010 | 18,000 | 37.61 | 2,249,015,410 | 2020-12-31 |
| 123 | 2020-12-30 | 845,830,010 | -1,000 | 37.61 | 2,249,015,410 | 2020-11-30 |
| 124 | 2020-12-16 | 845,831,010 | 20,000 | 37.61 | 2,249,015,410 | 2020-11-30 |
| 125 | 2020-12-11 | 845,811,010 | -50,000 | 37.61 | 2,249,015,410 | 2020-11-30 |
| 126 | 2020-12-01 | 845,861,010 | 24,000 | 37.61 | 2,249,015,410 | 2020-11-30 |
| 127 | 2020-11-30 | 845,837,010 | 20,000 | 37.61 | 2,249,015,410 | 2020-11-30 |
| 128 | 2020-11-26 | 845,817,010 | -1,000 | 37.61 | 2,249,015,410 | 2020-10-31 |
| 129 | 2020-09-29 | 845,818,010 | -326,000 | 37.61 | 2,249,015,410 | 2020-08-31 |
| 130 | 2020-09-25 | 846,144,010 | -22,000 | 37.62 | 2,249,015,410 | 2020-08-31 |
| 131 | 2020-09-11 | 846,166,010 | -1,000 | 37.62 | 2,249,015,410 | 2020-08-31 |
| 132 | 2020-08-27 | 846,167,010 | -2,000 | 37.62 | 2,249,015,410 | 2020-07-31 |
| 133 | 2020-07-22 | 846,169,010 | -6,000 | 37.62 | 2,249,015,410 | 2020-06-30 |
| 134 | 2020-07-20 | 846,175,010 | -4,000 | 37.62 | 2,249,015,410 | 2020-06-30 |
| 135 | 2020-07-08 | 846,179,010 | -10,000 | 37.62 | 2,249,015,410 | 2020-06-30 |
| 136 | 2020-05-21 | 846,189,010 | -2,000 | 37.62 | 2,249,015,410 | 2020-04-30 |
| 137 | 2020-04-21 | 846,191,010 | -30,000 | 37.62 | 2,249,015,410 | 2020-03-31 |
| 138 | 2020-04-03 | 846,221,010 | 18,000 | 37.63 | 2,249,015,410 | 2020-03-31 |
| 139 | 2020-04-02 | 846,203,010 | -1,000 | 37.63 | 2,249,015,410 | 2020-03-31 |
| 140 | 2020-03-26 | 846,204,010 | -1,000 | 37.63 | 2,249,015,410 | 2020-02-29 |
| 141 | 2020-03-24 | 846,205,010 | -1,000 | 37.63 | 2,249,015,410 | 2020-02-29 |
| 142 | 2020-02-07 | 846,206,010 | -2,000 | 37.63 | 2,249,015,410 | 2020-01-31 |
| 143 | 2020-02-05 | 846,208,010 | 30,000 | 37.63 | 2,249,015,410 | 2020-01-31 |
| 144 | 2019-12-17 | 846,178,010 | -10,000 | 37.62 | 2,249,015,410 | 2019-11-30 |
| 145 | 2019-12-12 | 846,188,010 | 5,000 | 37.62 | 2,249,015,410 | 2019-11-30 |
| 146 | 2019-11-11 | 846,183,010 | -1,000 | 37.62 | 2,249,015,410 | 2019-10-31 |
| 147 | 2019-11-06 | 846,184,010 | -1,000 | 37.62 | 2,249,015,410 | 2019-10-31 |
| 148 | 2019-10-25 | 846,185,010 | -1,000 | 37.62 | 2,249,015,410 | 2019-09-30 |
| 149 | 2019-10-22 | 846,186,010 | -1,000 | 37.62 | 2,249,015,410 | 2019-09-30 |
| 150 | 2019-10-17 | 846,187,010 | -5,000 | 37.62 | 2,249,015,410 | 2019-09-30 |
| 151 | 2019-09-25 | 846,192,010 | 1,000 | 37.62 | 2,249,015,410 | 2019-08-31 |
| 152 | 2019-08-15 | 846,191,010 | -1,000 | 37.62 | 2,249,015,410 | 2019-07-31 |
| 153 | 2019-08-05 | 846,192,010 | -2,000 | 37.62 | 2,249,015,410 | 2019-07-31 |
| 154 | 2019-07-23 | 846,194,010 | 4,000 | 37.63 | 2,249,015,410 | 2019-06-30 |
| 155 | 2019-07-09 | 846,190,010 | -8,000 | 37.62 | 2,249,015,410 | 2019-06-30 |
| 156 | 2019-06-27 | 846,198,010 | -2,000 | 37.63 | 2,249,015,410 | 2019-05-31 |
| 157 | 2019-05-02 | 846,200,010 | 3,000 | 37.63 | 2,249,015,410 | 2019-04-30 |
| 158 | 2019-03-29 | 846,197,010 | -1,000 | 37.63 | 2,249,015,410 | 2019-02-28 |
| 159 | 2019-02-19 | 846,198,010 | 200,000 | 37.63 | 2,249,015,410 | 2019-01-31 |
| 160 | 2019-01-30 | 845,998,010 | -1,000 | 37.62 | 2,249,015,410 | 2018-12-31 |
| 161 | 2019-01-23 | 845,999,010 | -1,000 | 37.62 | 2,249,015,410 | 2018-12-31 |
| 162 | 2019-01-18 | 846,000,010 | -1,000 | 37.62 | 2,249,015,410 | 2018-12-31 |
| 163 | 2018-12-18 | 846,001,010 | -10,000 | 37.62 | 2,249,015,410 | 2018-11-30 |
| 164 | 2018-12-03 | 846,011,010 | -1,000 | 37.62 | 2,249,015,410 | 2018-11-30 |
| 165 | 2018-11-22 | 846,012,010 | 10,000 | 37.62 | 2,249,015,410 | 2018-10-31 |
| 166 | 2018-10-29 | 846,002,010 | -10,000 | 37.62 | 2,249,015,410 | 2018-09-30 |
| 167 | 2018-09-19 | 846,012,010 | -50,000 | 37.62 | 2,249,015,410 | 2018-08-31 |
| 168 | 2018-09-13 | 846,062,010 | -200,000 | 37.62 | 2,249,015,410 | 2018-08-31 |
| 169 | 2018-09-04 | 846,262,010 | -2,000 | 37.63 | 2,249,015,410 | 2018-08-31 |
| 170 | 2018-08-29 | 846,264,010 | 10,000 | 37.63 | 2,249,015,410 | 2018-07-31 |
| 171 | 2018-08-17 | 846,254,010 | -2,000 | 37.63 | 2,249,015,410 | 2018-07-31 |
| 172 | 2018-08-15 | 846,256,010 | -1,000 | 37.63 | 2,249,015,410 | 2018-07-31 |
| 173 | 2018-08-13 | 846,257,010 | 50,000 | 37.63 | 2,249,015,410 | 2018-07-31 |
| 174 | 2018-08-09 | 846,207,010 | -2,000 | 37.63 | 2,249,015,410 | 2018-07-31 |
| 175 | 2018-07-20 | 846,209,010 | 49,000 | 37.63 | 2,249,015,410 | 2018-06-30 |
| 176 | 2018-07-09 | 846,160,010 | -56,000 | 37.62 | 2,249,015,410 | 2018-06-30 |
| 177 | 2018-06-25 | 846,216,010 | 20,000 | 37.63 | 2,249,015,410 | 2018-05-31 |
| 178 | 2018-06-05 | 846,196,010 | -1,000 | 37.63 | 2,249,015,410 | 2018-05-31 |
| 179 | 2018-05-24 | 846,197,010 | -1,000 | 37.63 | 2,249,015,410 | 2018-04-30 |
| 180 | 2018-05-18 | 846,198,010 | 1,000 | 37.63 | 2,249,015,410 | 2018-04-30 |
| 181 | 2018-05-15 | 846,197,010 | -5,000 | 37.63 | 2,249,015,410 | 2018-04-30 |
| 182 | 2018-04-20 | 846,202,010 | 40,000 | 37.63 | 2,249,015,410 | 2018-03-31 |
| 183 | 2018-04-17 | 846,162,010 | -50,000 | 37.62 | 2,249,015,410 | 2018-03-31 |
| 184 | 2018-04-13 | 846,212,010 | -2,000 | 37.63 | 2,249,015,410 | 2018-03-31 |
| 185 | 2018-04-12 | 846,214,010 | -1,000 | 37.63 | 2,249,015,410 | 2018-03-31 |
| 186 | 2018-04-09 | 846,215,010 | 10,000 | 37.63 | 2,249,015,410 | 2018-03-31 |
| 187 | 2018-03-23 | 846,205,010 | -3,000 | 37.63 | 2,249,015,410 | 2018-02-28 |
| 188 | 2018-03-21 | 846,208,010 | -1,000 | 37.63 | 2,249,015,410 | 2018-02-28 |
| 189 | 2018-03-07 | 846,209,010 | 50,000 | 37.63 | 2,249,015,410 | 2018-02-28 |
| 190 | 2018-02-27 | 846,159,010 | -1,000 | 37.62 | 2,249,015,410 | 2018-01-31 |
| 191 | 2018-02-20 | 846,160,010 | 50,000 | 37.62 | 2,249,015,410 | 2018-01-31 |
| 192 | 2018-01-31 | 846,110,010 | -1,000 | 37.62 | 2,249,015,410 | 2018-01-31 |
| 193 | 2018-01-30 | 846,111,010 | -2,000 | 37.62 | 2,249,015,410 | 2017-12-31 |
| 194 | 2018-01-24 | 846,113,010 | 43,000 | 37.62 | 2,249,015,410 | 2017-12-31 |
| 195 | 2018-01-23 | 846,070,010 | 1,000 | 37.62 | 2,249,015,410 | 2017-12-31 |
| 196 | 2018-01-19 | 846,069,010 | -1,000 | 37.62 | 2,249,015,410 | 2017-12-31 |
| 197 | 2018-01-16 | 846,070,010 | -1,000 | 37.62 | 2,249,015,410 | 2017-12-31 |
| 198 | 2018-01-11 | 846,071,010 | -2,000 | 37.62 | 2,249,015,410 | 2017-12-31 |
| 199 | 2018-01-04 | 846,073,010 | -2,000 | 37.62 | 2,249,015,410 | 2017-12-31 |
| 200 | 2017-12-29 | 846,075,010 | -13,000 | 37.62 | 2,249,015,410 | 2017-12-05 |
| 201 | 2017-12-19 | 846,088,010 | 14,000 | 37.62 | 2,249,015,410 | 2017-12-05 |
| 202 | 2017-12-05 | 846,074,010 | 78,125,000 | 37.62 | 2,249,015,410 | 2017-12-05 |
| 203 | 2017-11-27 | 767,949,010 | -11,000 | 35.37 | 2,170,890,410 | 2017-10-31 |
| 204 | 2017-11-23 | 767,960,010 | -1,000 | 35.38 | 2,170,890,410 | 2017-10-31 |
| 205 | 2017-11-13 | 767,961,010 | -51,000 | 35.38 | 2,170,890,410 | 2017-10-31 |
| 206 | 2017-11-03 | 768,012,010 | 10,000 | 35.38 | 2,170,890,410 | 2017-10-31 |
| 207 | 2017-10-30 | 768,002,010 | -2,000 | 35.38 | 2,170,890,410 | 2017-09-30 |
| 208 | 2017-10-23 | 768,004,010 | -2,000 | 35.38 | 2,170,890,410 | 2017-09-30 |
| 209 | 2017-10-18 | 768,006,010 | -1,000 | 35.38 | 2,170,890,410 | 2017-09-30 |
| 210 | 2017-10-17 | 768,007,010 | 50,000 | 35.38 | 2,170,890,410 | 2017-09-30 |
| 211 | 2017-10-16 | 767,957,010 | -3,000 | 35.38 | 2,170,890,410 | 2017-09-30 |
| 212 | 2017-10-13 | 767,960,010 | -2,000 | 35.38 | 2,170,890,410 | 2017-09-30 |
| 213 | 2017-10-10 | 767,962,010 | -1,000 | 35.38 | 2,170,890,410 | 2017-09-30 |
| 214 | 2017-09-20 | 767,963,010 | -1,000 | 35.38 | 2,170,890,410 | 2017-08-31 |
| 215 | 2017-09-15 | 767,964,010 | -1,000 | 35.38 | 2,170,890,410 | 2017-08-31 |
| 216 | 2017-08-28 | 767,965,010 | -2,000 | 35.38 | 2,170,890,410 | 2017-07-31 |
| 217 | 2017-08-24 | 767,967,010 | 1,000 | 35.38 | 2,170,890,410 | 2017-07-31 |
| 218 | 2017-08-18 | 767,966,010 | -1,000 | 35.38 | 2,170,890,410 | 2017-07-31 |
| 219 | 2017-08-15 | 767,967,010 | -1,000 | 35.38 | 2,170,890,410 | 2017-07-31 |
| 220 | 2017-08-10 | 767,968,010 | -4,000 | 35.38 | 2,170,890,410 | 2017-07-31 |
| 221 | 2017-08-02 | 767,972,010 | 40,000 | 35.38 | 2,170,890,410 | 2017-07-31 |
| 222 | 2017-08-01 | 767,932,010 | -20,364,904 | 35.37 | 2,170,890,410 | 2017-07-31 |
| 223 | 2017-07-31 | 788,296,914 | -5,000 | 36.31 | 2,170,890,410 | 2017-07-31 |
| 224 | 2017-07-26 | 788,301,914 | -11,000 | 36.31 | 2,170,890,410 | 2017-06-30 |
| 225 | 2017-07-19 | 788,312,914 | -71,749,238 | 36.31 | 2,170,890,410 | 2017-06-30 |
| 226 | 2017-07-17 | 860,062,152 | 1,000 | 39.62 | 2,170,890,410 | 2017-06-30 |
| 227 | 2017-06-27 | 860,061,152 | -1,000 | 39.62 | 2,170,890,410 | 2017-05-31 |
| 228 | 2017-06-22 | 860,062,152 | -2,000 | 39.62 | 2,170,890,410 | 2017-05-31 |
| 229 | 2017-06-15 | 860,064,152 | 7,000 | 39.62 | 2,170,890,410 | 2017-05-31 |
| 230 | 2017-06-09 | 860,057,152 | -1,000 | 39.62 | 2,170,890,410 | 2017-05-31 |
| 231 | 2017-06-08 | 860,058,152 | -1,000 | 39.62 | 2,170,890,410 | 2017-05-31 |
| 232 | 2017-06-01 | 860,059,152 | -3,776,268 | 39.62 | 2,170,890,410 | 2017-05-31 |
| 233 | 2017-05-29 | 863,835,420 | -1,000 | 39.79 | 2,170,890,410 | 2017-04-30 |
| 234 | 2017-05-16 | 863,836,420 | 10,000 | 39.79 | 2,170,890,410 | 2017-04-30 |
| 235 | 2017-05-15 | 863,826,420 | -2,000 | 39.79 | 2,170,890,410 | 2017-04-30 |
| 236 | 2017-05-08 | 863,828,420 | -1,000 | 39.79 | 2,170,890,410 | 2017-04-30 |
| 237 | 2017-04-28 | 863,829,420 | -1,000 | 39.79 | 2,170,890,410 | 2017-03-31 |
| 238 | 2017-04-25 | 863,830,420 | -3,000 | 39.79 | 2,170,890,410 | 2017-03-31 |
| 239 | 2017-04-21 | 863,833,420 | -4,000 | 39.79 | 2,170,890,410 | 2017-03-31 |
| 240 | 2017-03-30 | 863,837,420 | -2,000 | 39.79 | 2,170,890,410 | 2017-03-03 |
| 241 | 2017-03-21 | 863,839,420 | -2,000 | 39.79 | 2,170,890,410 | 2017-03-03 |
| 242 | 2017-03-20 | 863,841,420 | -6,000 | 39.79 | 2,170,890,410 | 2017-03-03 |
| 243 | 2017-03-15 | 863,847,420 | -500,000 | 39.79 | 2,170,890,410 | 2017-03-03 |
| 244 | 2017-03-07 | 864,347,420 | 2,000 | 39.82 | 2,170,890,410 | 2017-03-03 |
| 245 | 2017-03-03 | 864,345,420 | 95,890,410 | 39.82 | 2,170,890,410 | 2017-03-03 |
| 246 | 2017-02-23 | 768,455,010 | 500,000 | 37.03 | 2,075,000,000 | 2017-01-31 |
| 247 | 2017-02-20 | 767,955,010 | -100,000 | 37.01 | 2,075,000,000 | 2017-01-31 |
| 248 | 2017-01-17 | 768,055,010 | 99,000 | 37.01 | 2,075,000,000 | 2016-12-31 |
| 249 | 2017-01-13 | 767,956,010 | -1,000 | 37.01 | 2,075,000,000 | 2016-12-31 |
| 250 | 2016-12-30 | 767,957,010 | 8,000 | 37.01 | 2,075,000,000 | 2016-11-30 |
| 251 | 2016-12-12 | 767,949,010 | -1,000 | 37.01 | 2,075,000,000 | 2016-11-30 |
| 252 | 2016-12-08 | 767,950,010 | -2,000 | 37.01 | 2,075,000,000 | 2016-11-30 |
| 253 | 2016-12-01 | 767,952,010 | -1,000 | 37.01 | 2,075,000,000 | 2016-11-30 |
| 254 | 2016-11-25 | 767,953,010 | 2,000 | 37.01 | 2,075,000,000 | 2016-10-31 |
| 255 | 2016-11-18 | 767,951,010 | -1,000 | 37.01 | 2,075,000,000 | 2016-10-31 |
| 256 | 2016-10-11 | 767,952,010 | -3,000 | 37.01 | 2,075,000,000 | 2016-09-30 |
| 257 | 2016-10-06 | 767,955,010 | -14,000 | 37.01 | 2,075,000,000 | 2016-09-30 |
| 258 | 2016-09-27 | 767,969,010 | -1,000 | 37.01 | 2,075,000,000 | 2016-08-31 |
| 259 | 2016-09-13 | 767,970,010 | -1,000 | 37.01 | 2,075,000,000 | 2016-08-31 |
| 260 | 2016-08-31 | 767,971,010 | -20,000 | 37.01 | 2,075,000,000 | 2016-08-31 |
| 261 | 2016-08-23 | 767,991,010 | -5,000 | 37.01 | 2,075,000,000 | 2016-07-31 |
| 262 | 2016-08-08 | 767,996,010 | -20,000 | 37.01 | 2,075,000,000 | 2016-07-31 |
| 263 | 2016-08-03 | 768,016,010 | -5,000 | 37.01 | 2,075,000,000 | 2016-07-31 |
| 264 | 2016-08-01 | 768,021,010 | 20,000 | 37.01 | 2,075,000,000 | 2016-07-31 |
| 265 | 2016-07-21 | 768,001,010 | 1,000 | 37.01 | 2,075,000,000 | 2016-06-30 |
| 266 | 2016-07-18 | 768,000,010 | 20,000 | 37.01 | 2,075,000,000 | 2016-06-30 |
| 267 | 2016-07-04 | 767,980,010 | 5,000 | 37.01 | 2,075,000,000 | 2016-06-30 |
| 268 | 2016-05-25 | 767,975,010 | -4,000 | 37.01 | 2,075,000,000 | 2016-04-30 |
| 269 | 2016-05-19 | 767,979,010 | 1,000 | 37.01 | 2,075,000,000 | 2016-04-30 |
| 270 | 2016-05-04 | 767,978,010 | -10,000 | 37.01 | 2,075,000,000 | 2016-04-30 |
| 271 | 2016-03-16 | 767,988,010 | -1,000 | 37.01 | 2,075,000,000 | 2016-02-29 |
| 272 | 2016-03-15 | 767,989,010 | 5,000 | 37.01 | 2,075,000,000 | 2016-02-29 |
| 273 | 2016-03-10 | 767,984,010 | 9,000 | 37.01 | 2,075,000,000 | 2016-02-29 |
| 274 | 2016-01-28 | 767,975,010 | 1,000 | 37.01 | 2,075,000,000 | 2015-12-31 |
| 275 | 2016-01-15 | 767,974,010 | -3,000 | 37.01 | 2,075,000,000 | 2015-12-31 |
| 276 | 2016-01-11 | 767,977,010 | 40,000 | 37.01 | 2,075,000,000 | 2015-12-31 |
| 277 | 2015-12-14 | 767,937,010 | 8,000 | 37.01 | 2,075,000,000 | 2015-11-30 |
| 278 | 2015-11-30 | 767,929,010 | 620,000 | 37.01 | 2,075,000,000 | 2015-11-30 |
| 279 | 2015-11-25 | 767,309,010 | 5,000 | 36.98 | 2,075,000,000 | 2015-10-31 |
| 280 | 2015-11-04 | 767,304,010 | -3,000 | 36.98 | 2,075,000,000 | 2015-10-31 |
| 281 | 2015-09-30 | 767,307,010 | -3,000 | 36.98 | 2,075,000,000 | 2015-09-30 |
| 282 | 2015-09-08 | 767,310,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-08-31 |
| 283 | 2015-09-04 | 767,311,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-08-31 |
| 284 | 2015-08-31 | 767,312,010 | 10,000 | 36.98 | 2,075,000,000 | 2015-08-31 |
| 285 | 2015-07-29 | 767,302,010 | -3,000 | 36.98 | 2,075,000,000 | 2015-06-30 |
| 286 | 2015-07-24 | 767,305,010 | -2,000 | 36.98 | 2,075,000,000 | 2015-06-30 |
| 287 | 2015-07-02 | 767,307,010 | 2,000 | 36.98 | 2,075,000,000 | 2015-06-30 |
| 288 | 2015-06-11 | 767,305,010 | -2,000 | 36.98 | 2,075,000,000 | 2015-05-31 |
| 289 | 2015-06-05 | 767,307,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-05-31 |
| 290 | 2015-06-02 | 767,308,010 | -2,000 | 36.98 | 2,075,000,000 | 2015-05-31 |
| 291 | 2015-06-01 | 767,310,010 | -10,000 | 36.98 | 2,075,000,000 | 2015-05-31 |
| 292 | 2015-05-22 | 767,320,010 | -5,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 293 | 2015-05-13 | 767,325,010 | 10,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 294 | 2015-05-12 | 767,315,010 | -2,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 295 | 2015-05-11 | 767,317,010 | -2,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 296 | 2015-05-08 | 767,319,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 297 | 2015-05-06 | 767,320,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 298 | 2015-05-05 | 767,321,010 | -4,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 299 | 2015-05-04 | 767,325,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-04-30 |
| 300 | 2015-04-29 | 767,326,010 | -6,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 301 | 2015-04-28 | 767,332,010 | -4,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 302 | 2015-04-23 | 767,336,010 | -2,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 303 | 2015-04-22 | 767,338,010 | -3,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 304 | 2015-04-20 | 767,341,010 | -8,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 305 | 2015-04-17 | 767,349,010 | -2,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 306 | 2015-04-16 | 767,351,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 307 | 2015-04-15 | 767,352,010 | -39,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 308 | 2015-04-14 | 767,391,010 | -9,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 309 | 2015-04-13 | 767,400,010 | -1,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 310 | 2015-04-10 | 767,401,010 | -13,000 | 36.98 | 2,075,000,000 | 2015-03-31 |
| 311 | 2015-03-09 | 767,414,010 | -9,000 | 36.98 | 2,075,000,000 | 2015-02-28 |
| 312 | 2015-02-23 | 767,423,010 | -5,000 | 36.98 | 2,075,000,000 | 2015-01-31 |
| 313 | 2015-01-30 | 767,428,010 | 36,000 | 36.98 | 2,075,000,000 | 2014-12-31 |
| 314 | 2015-01-27 | 767,392,010 | -10,000 | 36.98 | 2,075,000,000 | 2014-12-31 |
| 315 | 2015-01-12 | 767,402,010 | 40,000 | 36.98 | 2,075,000,000 | 2014-12-31 |
| 316 | 2015-01-06 | 767,362,010 | -2,000 | 36.98 | 2,075,000,000 | 2014-12-31 |
| 317 | 2015-01-05 | 767,364,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-12-31 |
| 318 | 2014-12-31 | 767,365,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-12-31 |
| 319 | 2014-12-22 | 767,366,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-11-30 |
| 320 | 2014-12-03 | 767,367,010 | -2,000 | 36.98 | 2,075,000,000 | 2014-11-30 |
| 321 | 2014-12-02 | 767,369,010 | -2,000 | 36.98 | 2,075,000,000 | 2014-11-30 |
| 322 | 2014-11-28 | 767,371,010 | -2,000 | 36.98 | 2,075,000,000 | 2014-10-31 |
| 323 | 2014-11-26 | 767,373,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-10-31 |
| 324 | 2014-10-31 | 767,374,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-10-31 |
| 325 | 2014-10-16 | 767,375,010 | -4,000 | 36.98 | 2,075,000,000 | 2014-09-30 |
| 326 | 2014-09-30 | 767,379,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-09-30 |
| 327 | 2014-09-26 | 767,380,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-08-31 |
| 328 | 2014-09-18 | 767,381,010 | -5,000 | 36.98 | 2,075,000,000 | 2014-08-31 |
| 329 | 2014-08-25 | 767,386,010 | -16,000 | 36.98 | 2,075,000,000 | 2014-07-31 |
| 330 | 2014-08-20 | 767,402,010 | -10,000 | 36.98 | 2,075,000,000 | 2014-07-31 |
| 331 | 2014-08-15 | 767,412,010 | -2,000 | 36.98 | 2,075,000,000 | 2014-07-31 |
| 332 | 2014-08-01 | 767,414,010 | -2,000 | 36.98 | 2,075,000,000 | 2014-07-31 |
| 333 | 2014-07-17 | 767,416,010 | -60,000 | 36.98 | 2,075,000,000 | 2014-06-30 |
| 334 | 2014-07-08 | 767,476,010 | 15,000 | 36.99 | 2,075,000,000 | 2014-06-30 |
| 335 | 2014-07-02 | 767,461,010 | 2,000 | 36.99 | 2,075,000,000 | 2014-06-30 |
| 336 | 2014-06-20 | 767,459,010 | -10,000 | 36.99 | 2,075,000,000 | 2014-05-31 |
| 337 | 2014-06-18 | 767,469,010 | -10,000 | 36.99 | 2,075,000,000 | 2014-05-31 |
| 338 | 2014-06-09 | 767,479,010 | -1,000 | 36.99 | 2,075,000,000 | 2014-05-31 |
| 339 | 2014-06-05 | 767,480,010 | 10,000 | 36.99 | 2,075,000,000 | 2014-05-31 |
| 340 | 2014-05-29 | 767,470,010 | -1,000 | 36.99 | 2,075,000,000 | 2014-04-30 |
| 341 | 2014-05-02 | 767,471,010 | 10,000 | 36.99 | 2,075,000,000 | 2014-04-30 |
| 342 | 2014-04-28 | 767,461,010 | 130,000 | 36.99 | 2,075,000,000 | 2014-03-31 |
| 343 | 2014-04-23 | 767,331,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-03-31 |
| 344 | 2014-04-11 | 767,332,010 | -5,000 | 36.98 | 2,075,000,000 | 2014-03-31 |
| 345 | 2014-04-09 | 767,337,010 | 5,000 | 36.98 | 2,075,000,000 | 2014-03-31 |
| 346 | 2014-03-28 | 767,332,010 | -2,000 | 36.98 | 2,075,000,000 | 2014-02-28 |
| 347 | 2014-03-25 | 767,334,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-02-28 |
| 348 | 2014-03-19 | 767,335,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-02-28 |
| 349 | 2014-03-18 | 767,336,010 | -3,000 | 36.98 | 2,075,000,000 | 2014-02-28 |
| 350 | 2014-03-12 | 767,339,010 | -3,000 | 36.98 | 2,075,000,000 | 2014-02-28 |
| 351 | 2014-03-05 | 767,342,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-02-28 |
| 352 | 2014-03-04 | 767,343,010 | 10,000 | 36.98 | 2,075,000,000 | 2014-02-28 |
| 353 | 2014-02-24 | 767,333,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-01-31 |
| 354 | 2014-02-19 | 767,334,010 | -5,000 | 36.98 | 2,075,000,000 | 2014-01-31 |
| 355 | 2014-02-06 | 767,339,010 | -1,000 | 36.98 | 2,075,000,000 | 2014-01-31 |
| 356 | 2014-01-03 | 767,340,010 | -75,000 | 36.98 | 2,075,000,000 | 2013-12-31 |
| 357 | 2014-01-02 | 767,415,010 | -2,000 | 36.98 | 2,075,000,000 | 2013-12-31 |
| 358 | 2013-12-12 | 767,417,010 | 10,000 | 36.98 | 2,075,000,000 | 2013-11-30 |
| 359 | 2013-12-10 | 767,407,010 | 50,000 | 36.98 | 2,075,000,000 | 2013-11-30 |
| 360 | 2013-12-05 | 767,357,010 | -10,000 | 36.98 | 2,075,000,000 | 2013-11-30 |
| 361 | 2013-12-03 | 767,367,010 | 10,000 | 36.98 | 2,075,000,000 | 2013-11-30 |
| 362 | 2013-11-27 | 767,357,010 | -31,000 | 36.98 | 2,075,000,000 | 2013-10-31 |
| 363 | 2013-11-19 | 767,388,010 | -5,000 | 36.98 | 2,075,000,000 | 2013-10-31 |
| 364 | 2013-11-13 | 767,393,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-10-31 |
| 365 | 2013-11-01 | 767,394,010 | -4,000 | 36.98 | 2,075,000,000 | 2013-10-31 |
| 366 | 2013-10-29 | 767,398,010 | 4,000 | 36.98 | 2,075,000,000 | 2013-09-30 |
| 367 | 2013-10-21 | 767,394,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-09-30 |
| 368 | 2013-10-16 | 767,395,010 | -15,000 | 36.98 | 2,075,000,000 | 2013-09-30 |
| 369 | 2013-10-09 | 767,410,010 | -10,000 | 36.98 | 2,075,000,000 | 2013-09-30 |
| 370 | 2013-10-03 | 767,420,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-09-30 |
| 371 | 2013-09-27 | 767,421,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-08-31 |
| 372 | 2013-09-25 | 767,422,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-08-31 |
| 373 | 2013-09-10 | 767,423,010 | 14,000 | 36.98 | 2,075,000,000 | 2013-08-31 |
| 374 | 2013-08-30 | 767,409,010 | -10,000 | 36.98 | 2,075,000,000 | 2013-07-31 |
| 375 | 2013-08-15 | 767,419,010 | 1,000 | 36.98 | 2,075,000,000 | 2013-07-31 |
| 376 | 2013-08-09 | 767,418,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-07-31 |
| 377 | 2013-08-05 | 767,419,010 | -54,000 | 36.98 | 2,075,000,000 | 2013-07-31 |
| 378 | 2013-07-30 | 767,473,010 | 1,000 | 36.99 | 2,075,000,000 | 2013-06-30 |
| 379 | 2013-07-19 | 767,472,010 | 11,000 | 36.99 | 2,075,000,000 | 2013-06-30 |
| 380 | 2013-07-16 | 767,461,010 | -1,000 | 36.99 | 2,075,000,000 | 2013-06-30 |
| 381 | 2013-07-10 | 767,462,010 | 30,000 | 36.99 | 2,075,000,000 | 2013-06-30 |
| 382 | 2013-06-25 | 767,432,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-05-31 |
| 383 | 2013-06-19 | 767,433,010 | 78,000 | 36.98 | 2,075,000,000 | 2013-05-31 |
| 384 | 2013-06-17 | 767,355,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-05-31 |
| 385 | 2013-06-11 | 767,356,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-05-31 |
| 386 | 2013-06-10 | 767,357,010 | 55,000 | 36.98 | 2,075,000,000 | 2013-05-31 |
| 387 | 2013-06-05 | 767,302,010 | 20,000 | 36.98 | 2,075,000,000 | 2013-05-31 |
| 388 | 2013-05-29 | 767,282,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-04-30 |
| 389 | 2013-05-27 | 767,283,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-04-30 |
| 390 | 2013-05-16 | 767,284,010 | -2,000 | 36.98 | 2,075,000,000 | 2013-04-30 |
| 391 | 2013-05-14 | 767,286,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-04-30 |
| 392 | 2013-05-10 | 767,287,010 | -1,000 | 36.98 | 2,075,000,000 | 2013-04-30 |
| 393 | 2013-04-29 | 767,288,010 | 351,000 | 36.98 | 2,075,000,000 | 2013-03-31 |
| 394 | 2013-04-25 | 766,937,010 | 75,000 | 36.96 | 2,075,000,000 | 2013-03-31 |
| 395 | 2013-04-12 | 766,862,010 | -100,000 | 36.96 | 2,075,000,000 | 2013-03-31 |
| 396 | 2013-04-02 | 766,962,010 | -1,000 | 36.96 | 2,075,000,000 | 2013-03-31 |
| 397 | 2013-03-27 | 766,963,010 | -1,000 | 36.96 | 2,075,000,000 | 2013-02-28 |
| 398 | 2013-03-26 | 766,964,010 | -1,000 | 36.96 | 2,075,000,000 | 2013-02-28 |
| 399 | 2013-03-14 | 766,965,010 | -1,000 | 36.96 | 2,075,000,000 | 2013-02-28 |
| 400 | 2013-03-06 | 766,966,010 | -2,000 | 36.96 | 2,075,000,000 | 2013-02-28 |
| 401 | 2013-02-27 | 766,968,010 | 56,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 402 | 2013-02-26 | 766,912,010 | -3,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 403 | 2013-02-14 | 766,915,010 | 3,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 404 | 2013-02-08 | 766,912,010 | -2,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 405 | 2013-02-06 | 766,914,010 | -1,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 406 | 2013-02-05 | 766,915,010 | 9,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 407 | 2013-02-01 | 766,906,010 | -2,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 408 | 2013-01-31 | 766,908,010 | -2,000 | 36.96 | 2,075,000,000 | 2013-01-31 |
| 409 | 2013-01-25 | 766,910,010 | -2,000 | 36.96 | 2,075,000,000 | 2012-12-31 |
| 410 | 2013-01-22 | 766,912,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-12-31 |
| 411 | 2013-01-17 | 766,913,010 | -6,000 | 36.96 | 2,075,000,000 | 2012-12-31 |
| 412 | 2013-01-16 | 766,919,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-12-31 |
| 413 | 2013-01-04 | 766,920,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-12-31 |
| 414 | 2012-12-11 | 766,921,010 | -20,000 | 36.96 | 2,075,000,000 | 2012-11-30 |
| 415 | 2012-12-07 | 766,941,010 | 10,000 | 36.96 | 2,075,000,000 | 2012-11-30 |
| 416 | 2012-12-05 | 766,931,010 | -20,000 | 36.96 | 2,075,000,000 | 2012-11-30 |
| 417 | 2012-11-27 | 766,951,010 | -10,000 | 36.96 | 2,075,000,000 | 2012-10-31 |
| 418 | 2012-11-26 | 766,961,010 | -80,000 | 36.96 | 2,075,000,000 | 2012-10-31 |
| 419 | 2012-11-14 | 767,041,010 | -10,000 | 36.97 | 2,075,000,000 | 2012-10-31 |
| 420 | 2012-11-13 | 767,051,010 | -11,000 | 36.97 | 2,075,000,000 | 2012-10-31 |
| 421 | 2012-11-07 | 767,062,010 | 1,000 | 36.97 | 2,075,000,000 | 2012-10-31 |
| 422 | 2012-11-06 | 767,061,010 | 80,000 | 36.97 | 2,075,000,000 | 2012-10-31 |
| 423 | 2012-11-05 | 766,981,010 | -90,000 | 36.96 | 2,075,000,000 | 2012-10-31 |
| 424 | 2012-10-29 | 767,071,010 | -101,000 | 36.97 | 2,075,000,000 | 2012-09-30 |
| 425 | 2012-10-24 | 767,172,010 | -4,000 | 36.97 | 2,075,000,000 | 2012-09-30 |
| 426 | 2012-10-10 | 767,176,010 | 100,000 | 36.97 | 2,075,000,000 | 2012-09-30 |
| 427 | 2012-10-08 | 767,076,010 | -1,000 | 36.97 | 2,075,000,000 | 2012-09-30 |
| 428 | 2012-10-05 | 767,077,010 | 4,000 | 36.97 | 2,075,000,000 | 2012-09-30 |
| 429 | 2012-10-04 | 767,073,010 | -31,000 | 36.97 | 2,075,000,000 | 2012-09-30 |
| 430 | 2012-09-21 | 767,104,010 | 10,000 | 36.97 | 2,075,000,000 | 2012-08-31 |
| 431 | 2012-09-12 | 767,094,010 | 30,000 | 36.97 | 2,075,000,000 | 2012-08-31 |
| 432 | 2012-09-10 | 767,064,010 | -2,000 | 36.97 | 2,075,000,000 | 2012-08-31 |
| 433 | 2012-09-06 | 767,066,010 | -1,000 | 36.97 | 2,075,000,000 | 2012-08-31 |
| 434 | 2012-09-05 | 767,067,010 | 20,000 | 36.97 | 2,075,000,000 | 2012-08-31 |
| 435 | 2012-09-03 | 767,047,010 | 22,000 | 36.97 | 2,075,000,000 | 2012-08-31 |
| 436 | 2012-08-30 | 767,025,010 | 10,000 | 36.97 | 2,075,000,000 | 2012-07-31 |
| 437 | 2012-08-29 | 767,015,010 | 40,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 438 | 2012-08-28 | 766,975,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 439 | 2012-08-23 | 766,976,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 440 | 2012-08-15 | 766,977,010 | 100,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 441 | 2012-08-14 | 766,877,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 442 | 2012-08-09 | 766,878,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 443 | 2012-08-08 | 766,879,010 | 10,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 444 | 2012-08-07 | 766,869,010 | -4,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 445 | 2012-08-02 | 766,873,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-07-31 |
| 446 | 2012-07-30 | 766,874,010 | -1,000 | 36.96 | 2,075,000,000 | 2012-06-30 |
| 447 | 2012-07-27 | 766,875,010 | 21,000 | 36.96 | 2,075,000,000 | 2012-06-30 |
| 448 | 2012-07-26 | 766,854,010 | 101,000 | 36.96 | 2,075,000,000 | 2012-06-30 |
| 449 | 2012-07-16 | 766,753,010 | 1,000 | 36.95 | 2,075,000,000 | 2012-06-30 |
| 450 | 2012-06-29 | 766,752,010 | -1,000 | 36.95 | 2,075,000,000 | 2012-05-31 |
| 451 | 2012-06-26 | 766,753,010 | -11,000 | 36.95 | 2,075,000,000 | 2012-05-31 |
| 452 | 2012-06-12 | 766,764,010 | 20,000 | 36.95 | 2,075,000,000 | 2012-05-31 |
| 453 | 2012-06-08 | 766,744,010 | 11,000 | 36.95 | 2,075,000,000 | 2012-05-31 |
| 454 | 2012-05-28 | 766,733,010 | 5,000 | 36.95 | 2,075,000,000 | 2012-04-30 |
| 455 | 2012-05-09 | 766,728,010 | 4,000 | 36.95 | 2,075,000,000 | 2012-04-30 |
| 456 | 2012-05-07 | 766,724,010 | 10,000 | 36.95 | 2,075,000,000 | 2012-04-30 |
| 457 | 2012-04-23 | 766,714,010 | 70,000 | 36.95 | 2,075,000,000 | 2012-03-31 |
| 458 | 2012-04-20 | 766,644,010 | -20,000 | 36.95 | 2,075,000,000 | 2012-03-31 |
| 459 | 2012-04-19 | 766,664,010 | 1,000 | 36.95 | 2,075,000,000 | 2012-03-31 |
| 460 | 2012-04-18 | 766,663,010 | 19,000 | 36.95 | 2,075,000,000 | 2012-03-31 |
| 461 | 2012-04-12 | 766,644,010 | -2,000 | 36.95 | 2,075,000,000 | 2012-03-31 |
| 462 | 2012-04-02 | 766,646,010 | -1,000 | 36.95 | 2,075,000,000 | 2012-03-31 |
| 463 | 2012-03-28 | 766,647,010 | 20,000 | 36.95 | 2,075,000,000 | 2012-02-29 |
| 464 | 2012-03-26 | 766,627,010 | 20,000 | 36.95 | 2,075,000,000 | 2012-02-29 |
| 465 | 2012-03-23 | 766,607,010 | 39,000 | 36.94 | 2,075,000,000 | 2012-02-29 |
| 466 | 2012-03-16 | 766,568,010 | -1,000 | 36.94 | 2,075,000,000 | 2012-02-29 |
| 467 | 2012-03-13 | 766,569,010 | -1,000 | 36.94 | 2,075,000,000 | 2012-02-29 |
| 468 | 2012-03-12 | 766,570,010 | -1,000 | 36.94 | 2,075,000,000 | 2012-02-29 |
| 469 | 2012-03-09 | 766,571,010 | -28,000 | 36.94 | 2,075,000,000 | 2012-02-29 |
| 470 | 2012-03-05 | 766,599,010 | -2,000 | 36.94 | 2,075,000,000 | 2012-02-29 |
| 471 | 2012-03-01 | 766,601,010 | -10,000 | 36.94 | 2,075,000,000 | 2012-02-29 |
| 472 | 2012-02-29 | 766,611,010 | -1,000 | 36.95 | 2,075,000,000 | 2012-02-29 |
| 473 | 2012-02-27 | 766,612,010 | 10,000 | 36.95 | 2,075,000,000 | 2012-01-31 |
| 474 | 2012-02-24 | 766,602,010 | -10,000 | 36.94 | 2,075,000,000 | 2012-01-31 |
| 475 | 2012-02-16 | 766,612,010 | 10,000 | 36.95 | 2,075,000,000 | 2012-01-31 |
| 476 | 2012-02-15 | 766,602,010 | -1,000 | 36.94 | 2,075,000,000 | 2012-01-31 |
| 477 | 2012-02-14 | 766,603,010 | 18,000 | 36.94 | 2,075,000,000 | 2012-01-31 |
| 478 | 2012-02-10 | 766,585,010 | -20,000 | 36.94 | 2,075,000,000 | 2012-01-31 |
| 479 | 2012-02-07 | 766,605,010 | -30,000 | 36.94 | 2,075,000,000 | 2012-01-31 |
| 480 | 2012-02-02 | 766,635,010 | 20,000 | 36.95 | 2,075,000,000 | 2012-01-31 |
| 481 | 2012-01-30 | 766,615,010 | 10,000 | 36.95 | 2,075,000,000 | 2011-12-31 |
| 482 | 2012-01-04 | 766,605,010 | 30,000 | 36.94 | 2,075,000,000 | 2011-12-31 |
| 483 | 2011-12-23 | 766,575,010 | 44,000 | 36.94 | 2,075,000,000 | 2011-11-30 |
| 484 | 2011-12-13 | 766,531,010 | 1,010 | 36.94 | 2,075,000,000 | 2011-11-30 |
| 485 | 2011-12-02 | 766,530,000 | -20,000 | 36.94 | 2,075,000,000 | 2011-11-30 |
| 486 | 2011-11-18 | 766,550,000 | 10,000 | 36.94 | 2,075,000,000 | 2011-10-31 |
| 487 | 2011-11-17 | 766,540,000 | 10,000 | 36.94 | 2,075,000,000 | 2011-10-31 |
| 488 | 2011-11-07 | 766,530,000 | -1,000 | 36.94 | 2,075,000,000 | 2011-10-31 |
| 489 | 2011-10-11 | 766,531,000 | 10,000 | 36.94 | 2,075,000,000 | 2011-09-30 |
| 490 | 2011-10-10 | 766,521,000 | 7,000 | 36.94 | 2,075,000,000 | 2011-09-30 |
| 491 | 2011-10-03 | 766,514,000 | 10,000 | 36.94 | 2,075,000,000 | 2011-09-30 |
| 492 | 2011-09-28 | 766,504,000 | 10,000 | 36.94 | 2,075,000,000 | 2011-08-31 |
| 493 | 2011-09-20 | 766,494,000 | -1,000 | 36.94 | 2,075,000,000 | 2011-08-31 |
| 494 | 2011-09-01 | 766,495,000 | 25,000 | 36.94 | 2,075,000,000 | 2011-08-31 |
| 495 | 2011-08-26 | 766,470,000 | 10,000 | 36.94 | 2,075,000,000 | 2011-07-31 |
| 496 | 2011-08-24 | 766,460,000 | -3,000 | 36.94 | 2,075,000,000 | 2011-07-31 |
| 497 | 2011-08-23 | 766,463,000 | -17,000 | 36.94 | 2,075,000,000 | 2011-07-31 |
| 498 | 2011-08-17 | 766,480,000 | 30,000 | 36.94 | 2,075,000,000 | 2011-07-31 |
| 499 | 2011-08-16 | 766,450,000 | -23,000 | 36.94 | 2,075,000,000 | 2011-07-31 |
| 500 | 2011-08-12 | 766,473,000 | -1,000 | 36.94 | 2,075,000,000 | 2011-07-31 |
| 501 | 2011-08-11 | 766,474,000 | 180,000 | 36.94 | 2,075,000,000 | 2011-07-31 |
| 502 | 2011-08-09 | 766,294,000 | -10,000 | 36.93 | 2,075,000,000 | 2011-07-31 |
| 503 | 2011-08-03 | 766,304,000 | 6,000 | 36.93 | 2,075,000,000 | 2011-07-31 |
| 504 | 2011-07-22 | 766,298,000 | -1,000 | 36.93 | 2,075,000,000 | 2011-06-30 |
| 505 | 2011-07-21 | 766,299,000 | -238,320,000 | 36.93 | 2,075,000,000 | 2011-06-30 |
| 506 | 2011-07-07 | 1,004,619,000 | -460,000 | 48.42 | 2,075,000,000 | 2011-06-30 |
| 507 | 2011-07-06 | 1,005,079,000 | 12,000 | 48.44 | 2,075,000,000 | 2011-06-30 |
| 508 | 2011-06-30 | 1,005,067,000 | 10,000 | 48.44 | 2,075,000,000 | 2011-06-30 |
| 509 | 2011-06-29 | 1,005,057,000 | -1,000 | 48.44 | 2,075,000,000 | 2011-05-31 |
| 510 | 2011-06-28 | 1,005,058,000 | -10,000 | 48.44 | 2,075,000,000 | 2011-05-31 |
| 511 | 2011-06-24 | 1,005,068,000 | 10,000 | 48.44 | 2,075,000,000 | 2011-05-31 |
| 512 | 2011-06-20 | 1,005,058,000 | 10,000 | 48.44 | 2,075,000,000 | 2011-05-31 |
| 513 | 2011-06-17 | 1,005,048,000 | -1,000 | 48.44 | 2,075,000,000 | 2011-05-31 |
| 514 | 2011-06-15 | 1,005,049,000 | 10,000 | 48.44 | 2,075,000,000 | 2011-05-31 |
| 515 | 2011-06-13 | 1,005,039,000 | 40,000 | 48.44 | 2,075,000,000 | 2011-05-31 |
| 516 | 2011-06-10 | 1,004,999,000 | 10,000 | 48.43 | 2,075,000,000 | 2011-05-31 |
| 517 | 2011-06-03 | 1,004,989,000 | 1,000 | 48.43 | 2,075,000,000 | 2011-05-31 |
| 518 | 2011-06-01 | 1,004,988,000 | 20,000 | 48.43 | 2,075,000,000 | 2011-05-31 |
| 519 | 2011-05-27 | 1,004,968,000 | -1,000 | 48.43 | 2,075,000,000 | 2011-04-30 |
| 520 | 2011-05-25 | 1,004,969,000 | -5,000 | 48.43 | 2,075,000,000 | 2011-04-30 |
| 521 | 2011-05-20 | 1,004,974,000 | 460,000 | 48.43 | 2,075,000,000 | 2011-04-30 |
| 522 | 2011-05-17 | 1,004,514,000 | -10,000 | 48.41 | 2,075,000,000 | 2011-04-30 |
| 523 | 2011-05-16 | 1,004,524,000 | 20,000 | 48.41 | 2,075,000,000 | 2011-04-30 |
| 524 | 2011-05-06 | 1,004,504,000 | 10,000 | 48.41 | 2,075,000,000 | 2011-04-30 |
| 525 | 2011-05-04 | 1,004,494,000 | -20,000 | 48.41 | 2,075,000,000 | 2011-04-30 |
| 526 | 2011-04-26 | 1,004,514,000 | 10,000 | 48.41 | 2,075,000,000 | 2011-03-31 |
| 527 | 2011-04-19 | 1,004,504,000 | -2,000 | 48.41 | 2,075,000,000 | 2011-03-31 |
| 528 | 2011-04-15 | 1,004,506,000 | 12,000 | 48.41 | 2,075,000,000 | 2011-03-31 |
| 529 | 2011-04-13 | 1,004,494,000 | 40,000 | 48.41 | 2,075,000,000 | 2011-03-31 |
| 530 | 2011-04-08 | 1,004,454,000 | 9,000 | 48.41 | 2,075,000,000 | 2011-03-31 |
| 531 | 2011-04-07 | 1,004,445,000 | 27,000 | 48.41 | 2,075,000,000 | 2011-03-31 |
| 532 | 2011-04-04 | 1,004,418,000 | 10,000 | 48.41 | 2,075,000,000 | 2011-03-31 |
| 533 | 2011-03-30 | 1,004,408,000 | 19,000 | 48.41 | 2,075,000,000 | 2011-02-28 |
| 534 | 2011-03-28 | 1,004,389,000 | 2,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 535 | 2011-03-25 | 1,004,387,000 | 16,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 536 | 2011-03-24 | 1,004,371,000 | 12,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 537 | 2011-03-23 | 1,004,359,000 | 10,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 538 | 2011-03-21 | 1,004,349,000 | 40,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 539 | 2011-03-18 | 1,004,309,000 | 10,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 540 | 2011-03-17 | 1,004,299,000 | 9,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 541 | 2011-03-11 | 1,004,290,000 | -5,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 542 | 2011-03-09 | 1,004,295,000 | 50,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 543 | 2011-03-07 | 1,004,245,000 | -1,000 | 48.40 | 2,075,000,000 | 2011-02-28 |
| 544 | 2011-02-22 | 1,004,246,000 | -1,000 | 48.40 | 2,075,000,000 | 2011-01-31 |
| 545 | 2011-02-18 | 1,004,247,000 | -2,000 | 48.40 | 2,075,000,000 | 2011-01-31 |
| 546 | 2011-02-15 | 1,004,249,000 | -1,000 | 48.40 | 2,075,000,000 | 2011-01-31 |
| 547 | 2011-01-31 | 1,004,250,000 | 2,000 | 48.40 | 2,075,000,000 | 2011-01-31 |
| 548 | 2011-01-27 | 1,004,248,000 | 1,000 | 48.40 | 2,075,000,000 | 2010-12-31 |
| 549 | 2011-01-24 | 1,004,247,000 | 15,000 | 48.40 | 2,075,000,000 | 2010-12-31 |
| 550 | 2011-01-20 | 1,004,232,000 | -50,000 | 48.40 | 2,075,000,000 | 2010-12-31 |
| 551 | 2011-01-12 | 1,004,282,000 | -190,944,000 | 48.40 | 2,075,000,000 | 2010-12-31 |
| 552 | 2011-01-04 | 1,195,226,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-12-31 |
| 553 | 2011-01-03 | 1,195,227,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-12-31 |
| 554 | 2010-12-31 | 1,195,229,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-12-31 |
| 555 | 2010-12-20 | 1,195,230,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 556 | 2010-12-15 | 1,195,231,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 557 | 2010-12-13 | 1,195,232,000 | -3,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 558 | 2010-12-10 | 1,195,235,000 | -7,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 559 | 2010-12-08 | 1,195,242,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 560 | 2010-12-07 | 1,195,243,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 561 | 2010-12-03 | 1,195,245,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 562 | 2010-12-02 | 1,195,247,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-11-30 |
| 563 | 2010-11-26 | 1,195,248,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 564 | 2010-11-25 | 1,195,250,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 565 | 2010-11-22 | 1,195,251,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 566 | 2010-11-17 | 1,195,252,000 | 50,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 567 | 2010-11-16 | 1,195,202,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 568 | 2010-11-11 | 1,195,203,000 | -8,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 569 | 2010-11-09 | 1,195,211,000 | -10,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 570 | 2010-11-08 | 1,195,221,000 | -6,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 571 | 2010-11-05 | 1,195,227,000 | -7,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 572 | 2010-11-03 | 1,195,234,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 573 | 2010-11-02 | 1,195,236,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-10-31 |
| 574 | 2010-10-29 | 1,195,238,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 575 | 2010-10-28 | 1,195,239,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 576 | 2010-10-27 | 1,195,241,000 | -6,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 577 | 2010-10-26 | 1,195,247,000 | -13,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 578 | 2010-10-21 | 1,195,260,000 | -3,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 579 | 2010-10-18 | 1,195,263,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 580 | 2010-10-14 | 1,195,264,000 | -4,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 581 | 2010-10-13 | 1,195,268,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 582 | 2010-10-12 | 1,195,269,000 | 5,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 583 | 2010-10-11 | 1,195,264,000 | -4,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 584 | 2010-10-07 | 1,195,268,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 585 | 2010-10-06 | 1,195,270,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 586 | 2010-10-05 | 1,195,272,000 | -3,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 587 | 2010-10-04 | 1,195,275,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 588 | 2010-09-30 | 1,195,277,000 | -3,000 | 57.60 | 2,075,000,000 | 2010-09-30 |
| 589 | 2010-09-29 | 1,195,280,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-08-31 |
| 590 | 2010-09-22 | 1,195,282,000 | 2,000 | 57.60 | 2,075,000,000 | 2010-08-31 |
| 591 | 2010-09-21 | 1,195,280,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-08-31 |
| 592 | 2010-09-14 | 1,195,282,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-08-31 |
| 593 | 2010-09-13 | 1,195,283,000 | -6,000 | 57.60 | 2,075,000,000 | 2010-08-31 |
| 594 | 2010-09-08 | 1,195,289,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-08-31 |
| 595 | 2010-09-07 | 1,195,291,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-08-31 |
| 596 | 2010-08-16 | 1,195,292,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-07-31 |
| 597 | 2010-08-09 | 1,195,293,000 | -4,000 | 57.60 | 2,075,000,000 | 2010-07-31 |
| 598 | 2010-08-05 | 1,195,297,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-07-31 |
| 599 | 2010-08-03 | 1,195,299,000 | 1,000 | 57.60 | 2,075,000,000 | 2010-07-31 |
| 600 | 2010-08-02 | 1,195,298,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-07-31 |
| 601 | 2010-07-30 | 1,195,299,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 602 | 2010-07-29 | 1,195,300,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 603 | 2010-07-28 | 1,195,302,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 604 | 2010-07-26 | 1,195,303,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 605 | 2010-07-23 | 1,195,304,000 | 6,000 | 57.61 | 2,075,000,000 | 2010-06-30 |
| 606 | 2010-07-20 | 1,195,298,000 | -5,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 607 | 2010-07-19 | 1,195,303,000 | 4,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 608 | 2010-07-13 | 1,195,299,000 | 10,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 609 | 2010-07-12 | 1,195,289,000 | -4,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 610 | 2010-07-08 | 1,195,293,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 611 | 2010-07-06 | 1,195,295,000 | 20,000 | 57.60 | 2,075,000,000 | 2010-06-30 |
| 612 | 2010-06-29 | 1,195,275,000 | 10,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 613 | 2010-06-25 | 1,195,265,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 614 | 2010-06-24 | 1,195,267,000 | -21,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 615 | 2010-06-23 | 1,195,288,000 | -5,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 616 | 2010-06-22 | 1,195,293,000 | -6,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 617 | 2010-06-21 | 1,195,299,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 618 | 2010-06-14 | 1,195,300,000 | 20,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 619 | 2010-06-02 | 1,195,280,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 620 | 2010-05-31 | 1,195,281,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-05-31 |
| 621 | 2010-05-26 | 1,195,283,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 622 | 2010-05-25 | 1,195,284,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 623 | 2010-05-18 | 1,195,285,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 624 | 2010-05-14 | 1,195,287,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 625 | 2010-05-13 | 1,195,288,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 626 | 2010-05-12 | 1,195,289,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 627 | 2010-05-07 | 1,195,290,000 | -3,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 628 | 2010-05-06 | 1,195,293,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 629 | 2010-05-04 | 1,195,294,000 | 4,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 630 | 2010-05-03 | 1,195,290,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 631 | 2010-04-30 | 1,195,292,000 | 5,000 | 57.60 | 2,075,000,000 | 2010-04-30 |
| 632 | 2010-04-29 | 1,195,287,000 | -12,000 | 57.60 | 2,075,000,000 | 2010-03-31 |
| 633 | 2010-04-28 | 1,195,299,000 | -1,000 | 57.60 | 2,075,000,000 | 2010-03-31 |
| 634 | 2010-04-26 | 1,195,300,000 | -2,000 | 57.60 | 2,075,000,000 | 2010-03-31 |
| 635 | 2010-04-23 | 1,195,302,000 | -5,000 | 57.60 | 2,075,000,000 | 2010-03-31 |
| 636 | 2010-04-21 | 1,195,307,000 | -1,000 | 57.61 | 2,075,000,000 | 2010-03-31 |
| 637 | 2010-04-20 | 1,195,308,000 | -3,000 | 57.61 | 2,075,000,000 | 2010-03-31 |
| 638 | 2010-04-19 | 1,195,311,000 | 4,000 | 57.61 | 2,075,000,000 | 2010-03-31 |
| 639 | 2010-04-14 | 1,195,307,000 | -104,481,000 | 57.61 | 2,075,000,000 | 2010-03-31 |
| 640 | 2010-04-13 | 1,299,788,000 | -100,001,000 | 62.64 | 2,075,000,000 | 2010-03-31 |
| 641 | 2010-04-12 | 1,399,789,000 | -9,000 | 67.46 | 2,075,000,000 | 2010-03-31 |
| 642 | 2010-04-09 | 1,399,798,000 | -1,000 | 67.46 | 2,075,000,000 | 2010-03-31 |
| 643 | 2010-04-08 | 1,399,799,000 | -31,000 | 67.46 | 2,075,000,000 | 2010-03-31 |
| 644 | 2010-04-07 | 1,399,830,000 | -2,000 | 67.46 | 2,075,000,000 | 2010-03-31 |
| 645 | 2010-03-31 | 1,399,832,000 | -13,000 | 67.46 | 2,075,000,000 | 2010-03-31 |
| 646 | 2010-03-30 | 1,399,845,000 | -5,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 647 | 2010-03-29 | 1,399,850,000 | -1,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 648 | 2010-03-26 | 1,399,851,000 | -2,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 649 | 2010-03-24 | 1,399,853,000 | -9,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 650 | 2010-03-23 | 1,399,862,000 | -5,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 651 | 2010-03-19 | 1,399,867,000 | -1,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 652 | 2010-03-18 | 1,399,868,000 | -1,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 653 | 2010-03-16 | 1,399,869,000 | -1,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 654 | 2010-03-12 | 1,399,870,000 | 1,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 655 | 2010-03-11 | 1,399,869,000 | -1,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 656 | 2010-03-09 | 1,399,870,000 | -22,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 657 | 2010-03-08 | 1,399,892,000 | -12,000 | 67.46 | 2,075,000,000 | 2010-02-28 |
| 658 | 2010-03-03 | 1,399,904,000 | -2,000 | 67.47 | 2,075,000,000 | 2010-02-28 |
| 659 | 2010-02-25 | 1,399,906,000 | -2,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 660 | 2010-02-24 | 1,399,908,000 | -1,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 661 | 2010-02-22 | 1,399,909,000 | -8,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 662 | 2010-02-18 | 1,399,917,000 | -4,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 663 | 2010-02-17 | 1,399,921,000 | -1,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 664 | 2010-02-10 | 1,399,922,000 | -8,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 665 | 2010-02-09 | 1,399,930,000 | 28,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 666 | 2010-02-08 | 1,399,902,000 | 16,000 | 67.47 | 2,075,000,000 | 2010-01-31 |
| 667 | 2010-02-03 | 1,399,886,000 | 9,000 | 67.46 | 2,075,000,000 | 2010-01-31 |
| 668 | 2010-02-02 | 1,399,877,000 | -2,000 | 67.46 | 2,075,000,000 | 2010-01-31 |
| 669 | 2010-02-01 | 1,399,879,000 | -2,000 | 67.46 | 2,075,000,000 | 2010-01-31 |
| 670 | 2010-01-27 | 1,399,881,000 | -13,000 | 67.46 | 2,075,000,000 | 2009-12-31 |
| 671 | 2010-01-26 | 1,399,894,000 | -10,000 | 67.46 | 2,075,000,000 | 2009-12-31 |
| 672 | 2010-01-22 | 1,399,904,000 | -1,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 673 | 2010-01-21 | 1,399,905,000 | 3,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 674 | 2010-01-20 | 1,399,902,000 | -9,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 675 | 2010-01-18 | 1,399,911,000 | -1,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 676 | 2010-01-15 | 1,399,912,000 | -1,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 677 | 2010-01-14 | 1,399,913,000 | -11,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 678 | 2010-01-13 | 1,399,924,000 | -4,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 679 | 2010-01-12 | 1,399,928,000 | -5,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 680 | 2010-01-11 | 1,399,933,000 | -10,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 681 | 2010-01-08 | 1,399,943,000 | -8,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 682 | 2010-01-07 | 1,399,951,000 | -18,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 683 | 2010-01-06 | 1,399,969,000 | -3,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 684 | 2010-01-05 | 1,399,972,000 | -4,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 685 | 2010-01-04 | 1,399,976,000 | -3,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 686 | 2009-12-31 | 1,399,979,000 | -4,000 | 67.47 | 2,075,000,000 | 2009-12-31 |
| 687 | 2009-12-30 | 1,399,983,000 | -30,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 688 | 2009-12-29 | 1,400,013,000 | -15,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 689 | 2009-12-28 | 1,400,028,000 | -5,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 690 | 2009-12-23 | 1,400,033,000 | -6,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 691 | 2009-12-22 | 1,400,039,000 | -8,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 692 | 2009-12-21 | 1,400,047,000 | -10,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 693 | 2009-12-18 | 1,400,057,000 | -4,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 694 | 2009-12-17 | 1,400,061,000 | -4,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 695 | 2009-12-16 | 1,400,065,000 | -9,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 696 | 2009-12-15 | 1,400,074,000 | -2,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 697 | 2009-12-14 | 1,400,076,000 | -26,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 698 | 2009-12-11 | 1,400,102,000 | -11,000 | 67.47 | 2,075,000,000 | 2009-11-30 |
| 699 | 2009-12-10 | 1,400,113,000 | -10,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 700 | 2009-12-09 | 1,400,123,000 | -2,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 701 | 2009-12-08 | 1,400,125,000 | -21,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 702 | 2009-12-07 | 1,400,146,000 | 4,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 703 | 2009-12-04 | 1,400,142,000 | -11,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 704 | 2009-12-03 | 1,400,153,000 | -15,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 705 | 2009-12-02 | 1,400,168,000 | -14,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 706 | 2009-12-01 | 1,400,182,000 | -9,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 707 | 2009-11-30 | 1,400,191,000 | -17,000 | 67.48 | 2,075,000,000 | 2009-11-30 |
| 708 | 2009-11-27 | 1,400,208,000 | -21,000 | 67.48 | 2,075,000,000 | 2009-11-05 |
| 709 | 2009-11-26 | 1,400,229,000 | -25,000 | 67.48 | 2,075,000,000 | 2009-11-05 |
| 710 | 2009-11-25 | 1,400,254,000 | -19,000 | 67.48 | 2,075,000,000 | 2009-11-05 |
| 711 | 2009-11-24 | 1,400,273,000 | -36,000 | 67.48 | 2,075,000,000 | 2009-11-05 |
| 712 | 2009-11-23 | 1,400,309,000 | -29,000 | 67.48 | 2,075,000,000 | 2009-11-05 |
| 713 | 2009-11-20 | 1,400,338,000 | -28,000 | 67.49 | 2,075,000,000 | 2009-11-05 |
| 714 | 2009-11-19 | 1,400,366,000 | -21,000 | 67.49 | 2,075,000,000 | 2009-11-05 |
| 715 | 2009-11-18 | 1,400,387,000 | -32,000 | 67.49 | 2,075,000,000 | 2009-11-05 |
| 716 | 2009-11-17 | 1,400,419,000 | -43,000 | 67.49 | 2,075,000,000 | 2009-11-05 |
| 717 | 2009-11-16 | 1,400,462,000 | -25,000 | 67.49 | 2,075,000,000 | 2009-11-05 |
| 718 | 2009-11-13 | 1,400,487,000 | -27,000 | 67.49 | 2,075,000,000 | 2009-11-05 |
| 719 | 2009-11-12 | 1,400,514,000 | -13,000 | 67.49 | 2,075,000,000 | 2009-11-05 |
| 720 | 2009-11-11 | 1,400,527,000 | -30,000 | 67.50 | 2,075,000,000 | 2009-11-05 |
| 721 | 2009-11-10 | 1,400,557,000 | -107,000 | 67.50 | 2,075,000,000 | 2009-11-05 |
| 722 | 2009-11-09 | 1,400,664,000 | -204,000 | 67.50 | 2,075,000,000 | 2009-11-05 |
| 723 | 2009-11-06 | 1,400,868,000 | -67,000 | 67.51 | 2,075,000,000 | 2009-11-05 |
| 724 | 2009-11-05 | 1,400,935,000 | 74,971,000 | 67.51 | 2,075,000,000 | 2009-11-05 |
| 725 | 2009-11-04 | 1,325,964,000 | -97,000 | 66.30 | 2,000,000,000 | 2009-10-31 |
| 726 | 2009-11-03 | 1,326,061,000 | -112,000 | 66.30 | 2,000,000,000 | 2009-10-31 |
| 727 | 2009-11-02 | 1,326,173,000 | -137,000 | 66.31 | 2,000,000,000 | 2009-10-31 |
| 728 | 2009-10-30 | 1,326,310,000 | -56,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 729 | 2009-10-29 | 1,326,366,000 | -22,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 730 | 2009-10-28 | 1,326,388,000 | -13,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 731 | 2009-10-27 | 1,326,401,000 | -8,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 732 | 2009-10-23 | 1,326,409,000 | -24,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 733 | 2009-10-22 | 1,326,433,000 | -17,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 734 | 2009-10-21 | 1,326,450,000 | -25,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 735 | 2009-10-20 | 1,326,475,000 | -82,000 | 66.32 | 2,000,000,000 | 2009-10-08 |
| 736 | 2009-10-19 | 1,326,557,000 | -51,000 | 66.33 | 2,000,000,000 | 2009-10-08 |
| 737 | 2009-10-16 | 1,326,608,000 | -85,000 | 66.33 | 2,000,000,000 | 2009-10-08 |
| 738 | 2009-10-15 | 1,326,693,000 | -56,000 | 66.33 | 2,000,000,000 | 2009-10-08 |
| 739 | 2009-10-14 | 1,326,749,000 | -225,000 | 66.34 | 2,000,000,000 | 2009-10-08 |
| 740 | 2009-10-13 | 1,326,974,000 | -412,000 | 66.35 | 2,000,000,000 | 2009-10-08 |
| 741 | 2009-10-12 | 1,327,386,000 | -1,079,000 | 66.37 | 2,000,000,000 | 2009-10-08 |
| 742 | 2009-10-09 | 1,328,465,000 | -792,000 | 66.42 | 2,000,000,000 | 2009-10-08 |
Webb-site Database - Powered By Linux Group