China Vanadium Titano-Magnetite Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.095 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.094 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.101 | 2026-01-30 | |||||
| 4 | 2022-02-11 | 80,000 | -10,000 | 0.00 | 2,249,015,410 | 13,280 | 0.166 | 2022-02-09 |
| 5 | 2021-02-24 | 90,000 | -500,000 | 0.00 | 2,249,015,410 | 21,690 | 0.241 | 2021-02-22 |
| 6 | 2019-01-17 | 590,000 | -100,000 | 0.03 | 2,249,015,410 | 188,800 | 0.320 | 2019-01-15 |
| 7 | 2018-12-20 | 690,000 | 100,000 | 0.03 | 2,249,015,410 | 207,000 | 0.300 | 2018-12-18 |
| 8 | 2018-09-19 | 590,000 | -20,000 | 0.03 | 2,249,015,410 | 224,200 | 0.380 | 2018-09-17 |
| 9 | 2018-09-12 | 610,000 | 3,000 | 0.03 | 2,249,015,410 | 120,780 | 0.198 | 2018-09-10 |
| 10 | 2018-09-06 | 607,000 | 50,000 | 0.03 | 2,249,015,410 | 107,439 | 0.177 | 2018-09-04 |
| 11 | 2016-09-12 | 557,000 | -100,000 | 0.03 | 2,075,000,000 | 158,745 | 0.285 | 2016-09-08 |
| 12 | 2016-07-14 | 657,000 | -100,000 | 0.03 | 2,075,000,000 | 177,390 | 0.270 | 2016-07-12 |
| 13 | 2016-05-18 | 757,000 | 100,000 | 0.04 | 2,075,000,000 | 187,736 | 0.248 | 2016-05-16 |
| 14 | 2016-04-22 | 657,000 | -300,000 | 0.03 | 2,075,000,000 | 200,385 | 0.305 | 2016-04-20 |
| 15 | 2016-04-20 | 957,000 | 300,000 | 0.05 | 2,075,000,000 | 267,960 | 0.280 | 2016-04-18 |
| 16 | 2016-04-15 | 657,000 | -257,000 | 0.03 | 2,075,000,000 | 200,385 | 0.305 | 2016-04-13 |
| 17 | 2016-04-14 | 914,000 | 257,000 | 0.04 | 2,075,000,000 | 265,060 | 0.290 | 2016-04-12 |
| 18 | 2015-09-07 | 657,000 | -100,000 | 0.03 | 2,075,000,000 | 226,665 | 0.345 | 2015-09-02 |
| 19 | 2015-09-04 | 757,000 | 100,000 | 0.04 | 2,075,000,000 | 272,520 | 0.360 | 2015-09-01 |
| 20 | 2015-08-10 | 657,000 | -250,000 | 0.03 | 2,075,000,000 | 341,640 | 0.520 | 2015-08-06 |
| 21 | 2015-08-05 | 907,000 | -150,000 | 0.04 | 2,075,000,000 | 430,825 | 0.475 | 2015-08-03 |
| 22 | 2015-08-04 | 1,057,000 | 150,000 | 0.05 | 2,075,000,000 | 507,360 | 0.480 | 2015-07-31 |
| 23 | 2015-08-03 | 907,000 | 150,000 | 0.04 | 2,075,000,000 | 430,825 | 0.475 | 2015-07-30 |
| 24 | 2015-07-31 | 757,000 | -349,000 | 0.04 | 2,075,000,000 | 355,790 | 0.470 | 2015-07-29 |
| 25 | 2015-07-30 | 1,106,000 | 249,000 | 0.05 | 2,075,000,000 | 519,820 | 0.470 | 2015-07-28 |
| 26 | 2015-07-29 | 857,000 | 100,000 | 0.04 | 2,075,000,000 | 411,360 | 0.480 | 2015-07-27 |
| 27 | 2015-07-21 | 757,000 | 100,000 | 0.04 | 2,075,000,000 | 401,210 | 0.530 | 2015-07-17 |
| 28 | 2015-06-30 | 657,000 | 70,000 | 0.03 | 2,075,000,000 | 453,330 | 0.690 | 2015-06-26 |
| 29 | 2015-06-15 | 587,000 | -150,000 | 0.03 | 2,075,000,000 | 451,990 | 0.770 | 2015-06-11 |
| 30 | 2015-06-09 | 737,000 | 150,000 | 0.04 | 2,075,000,000 | 604,340 | 0.820 | 2015-06-05 |
| 31 | 2015-06-03 | 587,000 | -200,000 | 0.03 | 2,075,000,000 | 481,340 | 0.820 | 2015-06-01 |
| 32 | 2015-06-01 | 787,000 | 200,000 | 0.04 | 2,075,000,000 | 629,600 | 0.800 | 2015-05-28 |
| 33 | 2015-05-27 | 587,000 | -100,000 | 0.03 | 2,075,000,000 | 469,600 | 0.800 | 2015-05-22 |
| 34 | 2015-05-26 | 687,000 | 100,000 | 0.03 | 2,075,000,000 | 542,730 | 0.790 | 2015-05-21 |
| 35 | 2015-05-04 | 587,000 | -100,000 | 0.03 | 2,075,000,000 | 481,340 | 0.820 | 2015-04-29 |
| 36 | 2015-04-29 | 687,000 | -100,000 | 0.03 | 2,075,000,000 | 570,210 | 0.830 | 2015-04-27 |
| 37 | 2015-04-28 | 787,000 | 200,000 | 0.04 | 2,075,000,000 | 621,730 | 0.790 | 2015-04-24 |
| 38 | 2015-04-27 | 587,000 | -100,000 | 0.03 | 2,075,000,000 | 457,860 | 0.780 | 2015-04-23 |
| 39 | 2015-04-22 | 687,000 | 300,000 | 0.03 | 2,075,000,000 | 522,120 | 0.760 | 2015-04-20 |
| 40 | 2015-04-17 | 387,000 | -222,000 | 0.02 | 2,075,000,000 | 301,860 | 0.780 | 2015-04-15 |
| 41 | 2015-04-16 | 609,000 | -200,000 | 0.03 | 2,075,000,000 | 475,020 | 0.780 | 2015-04-14 |
| 42 | 2015-04-15 | 809,000 | 172,000 | 0.04 | 2,075,000,000 | 679,560 | 0.840 | 2015-04-13 |
| 43 | 2015-04-14 | 637,000 | 200,000 | 0.03 | 2,075,000,000 | 496,860 | 0.780 | 2015-04-10 |
| 44 | 2015-04-13 | 437,000 | 300,000 | 0.02 | 2,075,000,000 | 332,120 | 0.760 | 2015-04-09 |
| 45 | 2015-02-04 | 137,000 | -200,000 | 0.01 | 2,075,000,000 | 98,640 | 0.720 | 2015-02-02 |
| 46 | 2015-01-30 | 337,000 | -50,000 | 0.02 | 2,075,000,000 | 235,900 | 0.700 | 2015-01-28 |
| 47 | 2015-01-29 | 387,000 | -230,000 | 0.02 | 2,075,000,000 | 270,900 | 0.700 | 2015-01-27 |
| 48 | 2015-01-27 | 617,000 | -160,000 | 0.03 | 2,075,000,000 | 456,580 | 0.740 | 2015-01-23 |
| 49 | 2015-01-21 | 777,000 | 44,000 | 0.04 | 2,075,000,000 | 551,670 | 0.710 | 2015-01-19 |
| 50 | 2015-01-20 | 733,000 | 6,000 | 0.04 | 2,075,000,000 | 513,100 | 0.700 | 2015-01-16 |
| 51 | 2015-01-14 | 727,000 | 100,000 | 0.04 | 2,075,000,000 | 530,710 | 0.730 | 2015-01-12 |
| 52 | 2015-01-12 | 627,000 | 324,000 | 0.03 | 2,075,000,000 | 476,520 | 0.760 | 2015-01-08 |
| 53 | 2015-01-08 | 303,000 | 216,000 | 0.01 | 2,075,000,000 | 233,310 | 0.770 | 2015-01-06 |
| 54 | 2013-10-21 | 87,000 | -5,000 | 0.00 | 2,075,000,000 | 109,620 | 1.260 | 2013-10-17 |
| 55 | 2013-08-16 | 92,000 | -5,000 | 0.00 | 2,075,000,000 | 111,320 | 1.210 | 2013-08-13 |
| 56 | 2013-07-31 | 97,000 | 6,000 | 0.00 | 2,075,000,000 | 105,730 | 1.090 | 2013-07-29 |
| 57 | 2013-07-03 | 91,000 | -3,000 | 0.00 | 2,075,000,000 | 112,840 | 1.240 | 2013-06-28 |
| 58 | 2013-06-27 | 94,000 | -50,000 | 0.00 | 2,075,000,000 | 108,100 | 1.150 | 2013-06-25 |
| 59 | 2013-06-13 | 144,000 | -400,000 | 0.01 | 2,075,000,000 | 194,400 | 1.350 | 2013-06-10 |
| 60 | 2013-06-04 | 544,000 | -12,000 | 0.03 | 2,075,000,000 | 821,440 | 1.510 | 2013-05-31 |
| 61 | 2013-05-28 | 556,000 | -30,000 | 0.03 | 2,075,000,000 | 828,440 | 1.490 | 2013-05-24 |
| 62 | 2013-05-21 | 586,000 | 4,000 | 0.03 | 2,075,000,000 | 943,460 | 1.610 | 2013-05-16 |
| 63 | 2013-03-08 | 582,000 | -10,000 | 0.03 | 2,075,000,000 | 1,041,780 | 1.790 | 2013-03-06 |
| 64 | 2013-01-23 | 592,000 | 10,000 | 0.03 | 2,075,000,000 | 1,071,520 | 1.810 | 2013-01-21 |
| 65 | 2012-12-11 | 582,000 | -10,000 | 0.03 | 2,075,000,000 | 977,760 | 1.680 | 2012-12-07 |
| 66 | 2012-12-10 | 592,000 | 10,000 | 0.03 | 2,075,000,000 | 994,560 | 1.680 | 2012-12-06 |
| 67 | 2012-10-15 | 582,000 | -40,000 | 0.03 | 2,075,000,000 | 710,040 | 1.220 | 2012-10-11 |
| 68 | 2012-10-12 | 622,000 | 40,000 | 0.03 | 2,075,000,000 | 740,180 | 1.190 | 2012-10-10 |
| 69 | 2012-09-18 | 582,000 | 200,000 | 0.03 | 2,075,000,000 | 733,320 | 1.260 | 2012-09-14 |
| 70 | 2012-07-16 | 382,000 | 50,000 | 0.02 | 2,075,000,000 | 458,400 | 1.200 | 2012-07-12 |
| 71 | 2012-05-17 | 332,000 | -5,000 | 0.02 | 2,075,000,000 | 454,840 | 1.370 | 2012-05-15 |
| 72 | 2012-05-07 | 337,000 | -10,000 | 0.02 | 2,075,000,000 | 613,340 | 1.820 | 2012-05-03 |
| 73 | 2012-05-04 | 347,000 | -15,000 | 0.02 | 2,075,000,000 | 638,480 | 1.840 | 2012-05-02 |
| 74 | 2012-05-03 | 362,000 | 10,000 | 0.02 | 2,075,000,000 | 640,740 | 1.770 | 2012-04-30 |
| 75 | 2012-03-27 | 352,000 | 20,000 | 0.02 | 2,075,000,000 | 658,240 | 1.870 | 2012-03-23 |
| 76 | 2012-03-08 | 332,000 | 5,000 | 0.02 | 2,075,000,000 | 627,480 | 1.890 | 2012-03-06 |
| 77 | 2012-03-07 | 327,000 | -5,000 | 0.02 | 2,075,000,000 | 660,540 | 2.020 | 2012-03-05 |
| 78 | 2012-03-05 | 332,000 | 5,000 | 0.02 | 2,075,000,000 | 650,720 | 1.960 | 2012-03-01 |
| 79 | 2012-02-29 | 327,000 | -200,000 | 0.02 | 2,075,000,000 | 657,270 | 2.010 | 2012-02-27 |
| 80 | 2012-01-19 | 527,000 | 200,000 | 0.03 | 2,075,000,000 | 874,820 | 1.660 | 2012-01-17 |
| 81 | 2011-12-05 | 327,000 | -20,000 | 0.02 | 2,075,000,000 | 533,010 | 1.630 | 2011-12-01 |
| 82 | 2011-09-20 | 347,000 | -20,000 | 0.02 | 2,075,000,000 | 641,950 | 1.850 | 2011-09-16 |
| 83 | 2011-08-16 | 367,000 | -15,000 | 0.02 | 2,075,000,000 | 899,150 | 2.450 | 2011-08-12 |
| 84 | 2011-08-15 | 382,000 | -2,000 | 0.02 | 2,075,000,000 | 955,000 | 2.500 | 2011-08-11 |
| 85 | 2011-07-06 | 384,000 | -5,000 | 0.02 | 2,075,000,000 | 1,155,840 | 3.010 | 2011-07-04 |
| 86 | 2011-06-30 | 389,000 | -5,000 | 0.02 | 2,075,000,000 | 1,151,440 | 2.960 | 2011-06-28 |
| 87 | 2011-05-24 | 394,000 | 20,000 | 0.02 | 2,075,000,000 | 1,174,120 | 2.980 | 2011-05-20 |
| 88 | 2011-05-20 | 374,000 | 10,000 | 0.02 | 2,075,000,000 | 1,144,440 | 3.060 | 2011-05-18 |
| 89 | 2011-05-06 | 364,000 | 10,000 | 0.02 | 2,075,000,000 | 1,204,840 | 3.310 | 2011-05-04 |
| 90 | 2011-05-04 | 354,000 | 30,000 | 0.02 | 2,075,000,000 | 1,292,100 | 3.650 | 2011-04-29 |
| 91 | 2011-04-29 | 324,000 | 5,000 | 0.02 | 2,075,000,000 | 1,195,560 | 3.690 | 2011-04-27 |
| 92 | 2011-04-28 | 319,000 | -25,000 | 0.02 | 2,075,000,000 | 1,221,770 | 3.830 | 2011-04-26 |
| 93 | 2011-04-26 | 344,000 | 100,000 | 0.02 | 2,075,000,000 | 1,276,240 | 3.710 | 2011-04-20 |
| 94 | 2011-04-19 | 244,000 | 20,000 | 0.01 | 2,075,000,000 | 883,280 | 3.620 | 2011-04-15 |
| 95 | 2011-04-18 | 224,000 | -5,000 | 0.01 | 2,075,000,000 | 828,800 | 3.700 | 2011-04-14 |
| 96 | 2011-04-15 | 229,000 | -42,000 | 0.01 | 2,075,000,000 | 817,530 | 3.570 | 2011-04-13 |
| 97 | 2011-04-11 | 271,000 | 105,000 | 0.01 | 2,075,000,000 | 913,270 | 3.370 | 2011-04-07 |
| 98 | 2011-04-04 | 166,000 | -10,000 | 0.01 | 2,075,000,000 | 556,100 | 3.350 | 2011-03-31 |
| 99 | 2011-03-30 | 176,000 | 30,000 | 0.01 | 2,075,000,000 | 598,400 | 3.400 | 2011-03-28 |
| 100 | 2011-03-15 | 146,000 | -10,000 | 0.01 | 2,075,000,000 | 480,340 | 3.290 | 2011-03-11 |
| 101 | 2011-03-03 | 156,000 | -10,000 | 0.01 | 2,075,000,000 | 477,360 | 3.060 | 2011-03-01 |
| 102 | 2011-03-02 | 166,000 | 10,000 | 0.01 | 2,075,000,000 | 501,320 | 3.020 | 2011-02-28 |
| 103 | 2011-02-18 | 156,000 | 10,000 | 0.01 | 2,075,000,000 | 519,480 | 3.330 | 2011-02-16 |
| 104 | 2011-02-08 | 146,000 | -4,000 | 0.01 | 2,075,000,000 | 502,240 | 3.440 | 2011-02-01 |
| 105 | 2011-01-25 | 150,000 | 10,000 | 0.01 | 2,075,000,000 | 510,000 | 3.400 | 2011-01-21 |
| 106 | 2011-01-17 | 140,000 | 32,000 | 0.01 | 2,075,000,000 | 476,000 | 3.400 | 2011-01-13 |
| 107 | 2011-01-14 | 108,000 | 25,000 | 0.01 | 2,075,000,000 | 381,240 | 3.530 | 2011-01-12 |
| 108 | 2011-01-13 | 83,000 | -30,000 | 0.00 | 2,075,000,000 | 312,080 | 3.760 | 2011-01-11 |
| 109 | 2011-01-12 | 113,000 | -1,000 | 0.01 | 2,075,000,000 | 416,970 | 3.690 | 2011-01-10 |
| 110 | 2011-01-11 | 114,000 | -8,000 | 0.01 | 2,075,000,000 | 426,360 | 3.740 | 2011-01-07 |
| 111 | 2011-01-07 | 122,000 | 1,000 | 0.01 | 2,075,000,000 | 463,600 | 3.800 | 2011-01-05 |
| 112 | 2011-01-06 | 121,000 | -10,000 | 0.01 | 2,075,000,000 | 457,380 | 3.780 | 2011-01-04 |
| 113 | 2011-01-04 | 131,000 | 6,000 | 0.01 | 2,075,000,000 | 484,700 | 3.700 | 2010-12-30 |
| 114 | 2011-01-03 | 125,000 | -36,000 | 0.01 | 2,075,000,000 | 450,000 | 3.600 | 2010-12-29 |
| 115 | 2010-12-29 | 161,000 | 10,000 | 0.01 | 2,075,000,000 | 584,430 | 3.630 | 2010-12-23 |
| 116 | 2010-12-28 | 151,000 | 10,000 | 0.01 | 2,075,000,000 | 554,170 | 3.670 | 2010-12-22 |
| 117 | 2010-12-20 | 141,000 | 30,000 | 0.01 | 2,075,000,000 | 518,880 | 3.680 | 2010-12-16 |
| 118 | 2010-12-09 | 111,000 | -10,000 | 0.01 | 2,075,000,000 | 428,460 | 3.860 | 2010-12-07 |
| 119 | 2010-12-07 | 121,000 | 60,000 | 0.01 | 2,075,000,000 | 442,860 | 3.660 | 2010-12-03 |
| 120 | 2010-12-06 | 61,000 | 10,000 | 0.00 | 2,075,000,000 | 222,650 | 3.650 | 2010-12-02 |
| 121 | 2010-12-01 | 51,000 | -10,000 | 0.00 | 2,075,000,000 | 184,110 | 3.610 | 2010-11-29 |
| 122 | 2010-11-26 | 61,000 | 10,000 | 0.00 | 2,075,000,000 | 222,650 | 3.650 | 2010-11-24 |
| 123 | 2010-11-25 | 51,000 | -302,000 | 0.00 | 2,075,000,000 | 188,700 | 3.700 | 2010-11-23 |
| 124 | 2010-11-24 | 353,000 | 12,000 | 0.02 | 2,075,000,000 | 1,348,460 | 3.820 | 2010-11-22 |
| 125 | 2010-11-22 | 341,000 | -10,000 | 0.02 | 2,075,000,000 | 1,278,750 | 3.750 | 2010-11-18 |
| 126 | 2010-11-19 | 351,000 | 5,000 | 0.02 | 2,075,000,000 | 1,235,520 | 3.520 | 2010-11-17 |
| 127 | 2010-11-16 | 346,000 | -25,000 | 0.02 | 2,075,000,000 | 1,397,840 | 4.040 | 2010-11-12 |
| 128 | 2010-11-15 | 371,000 | 50,000 | 0.02 | 2,075,000,000 | 1,565,620 | 4.220 | 2010-11-11 |
| 129 | 2010-11-12 | 321,000 | -30,000 | 0.02 | 2,075,000,000 | 1,335,360 | 4.160 | 2010-11-10 |
| 130 | 2010-11-10 | 351,000 | -70,000 | 0.02 | 2,075,000,000 | 1,519,830 | 4.330 | 2010-11-08 |
| 131 | 2010-11-05 | 421,000 | 50,000 | 0.02 | 2,075,000,000 | 1,742,940 | 4.140 | 2010-11-03 |
| 132 | 2010-11-04 | 371,000 | -20,000 | 0.02 | 2,075,000,000 | 1,521,100 | 4.100 | 2010-11-02 |
| 133 | 2010-11-03 | 391,000 | 30,000 | 0.02 | 2,075,000,000 | 1,622,650 | 4.150 | 2010-11-01 |
| 134 | 2010-11-02 | 361,000 | -25,000 | 0.02 | 2,075,000,000 | 1,454,830 | 4.030 | 2010-10-29 |
| 135 | 2010-11-01 | 386,000 | 40,000 | 0.02 | 2,075,000,000 | 1,459,080 | 3.780 | 2010-10-28 |
| 136 | 2010-10-27 | 346,000 | 302,000 | 0.02 | 2,075,000,000 | 1,387,460 | 4.010 | 2010-10-25 |
| 137 | 2010-10-21 | 44,000 | 10,000 | 0.00 | 2,075,000,000 | 155,320 | 3.530 | 2010-10-19 |
| 138 | 2010-10-20 | 34,000 | -10,000 | 0.00 | 2,075,000,000 | 121,040 | 3.560 | 2010-10-18 |
| 139 | 2010-10-15 | 44,000 | -5,000 | 0.00 | 2,075,000,000 | 150,920 | 3.430 | 2010-10-13 |
| 140 | 2010-10-11 | 49,000 | 10,000 | 0.00 | 2,075,000,000 | 172,970 | 3.530 | 2010-10-07 |
| 141 | 2010-09-30 | 39,000 | 5,000 | 0.00 | 2,075,000,000 | 138,060 | 3.540 | 2010-09-28 |
| 142 | 2010-09-29 | 34,000 | 5,000 | 0.00 | 2,075,000,000 | 119,680 | 3.520 | 2010-09-27 |
| 143 | 2010-09-21 | 29,000 | -10,000 | 0.00 | 2,075,000,000 | 97,150 | 3.350 | 2010-09-17 |
| 144 | 2010-09-10 | 39,000 | -5,000 | 0.00 | 2,075,000,000 | 121,290 | 3.110 | 2010-09-08 |
| 145 | 2010-09-01 | 44,000 | -5,000 | 0.00 | 2,075,000,000 | 119,240 | 2.710 | 2010-08-30 |
| 146 | 2010-08-31 | 49,000 | 10,000 | 0.00 | 2,075,000,000 | 131,320 | 2.680 | 2010-08-27 |
| 147 | 2010-08-23 | 39,000 | -12,000 | 0.00 | 2,075,000,000 | 114,660 | 2.940 | 2010-08-19 |
| 148 | 2010-08-20 | 51,000 | 10,000 | 0.00 | 2,075,000,000 | 151,470 | 2.970 | 2010-08-18 |
| 149 | 2010-08-19 | 41,000 | -28,000 | 0.00 | 2,075,000,000 | 112,750 | 2.750 | 2010-08-17 |
| 150 | 2010-08-06 | 69,000 | 10,000 | 0.00 | 2,075,000,000 | 213,210 | 3.090 | 2010-08-04 |
| 151 | 2010-08-05 | 59,000 | -10,000 | 0.00 | 2,075,000,000 | 189,390 | 3.210 | 2010-08-03 |
| 152 | 2010-08-03 | 69,000 | 10,000 | 0.00 | 2,075,000,000 | 215,970 | 3.130 | 2010-07-30 |
| 153 | 2010-07-14 | 59,000 | 10,000 | 0.00 | 2,075,000,000 | 149,860 | 2.540 | 2010-07-12 |
| 154 | 2010-07-06 | 49,000 | 10,000 | 0.00 | 2,075,000,000 | 131,810 | 2.690 | 2010-07-02 |
| 155 | 2010-06-23 | 39,000 | 20,000 | 0.00 | 2,075,000,000 | 125,970 | 3.230 | 2010-06-21 |
| 156 | 2010-06-17 | 19,000 | -2,000 | 0.00 | 2,075,000,000 | 56,240 | 2.960 | 2010-06-14 |
| 157 | 2010-05-20 | 21,000 | 2,000 | 0.00 | 2,075,000,000 | 72,450 | 3.450 | 2010-05-18 |
| 158 | 2010-05-04 | 19,000 | 5,000 | 0.00 | 2,075,000,000 | 76,000 | 4.000 | 2010-04-30 |
| 159 | 2010-05-03 | 14,000 | 2,000 | 0.00 | 2,075,000,000 | 58,520 | 4.180 | 2010-04-29 |
| 160 | 2010-03-10 | 12,000 | -1,000 | 0.00 | 2,075,000,000 | 56,280 | 4.690 | 2010-03-08 |
| 161 | 2010-03-09 | 13,000 | -4,000 | 0.00 | 2,075,000,000 | 61,100 | 4.700 | 2010-03-05 |
| 162 | 2010-02-26 | 17,000 | 4,000 | 0.00 | 2,075,000,000 | 72,420 | 4.260 | 2010-02-24 |
| 163 | 2009-11-18 | 13,000 | 1,000 | 0.00 | 2,075,000,000 | 64,090 | 4.930 | 2009-11-16 |
| 164 | 2009-11-17 | 12,000 | -11,000 | 0.00 | 2,075,000,000 | 55,440 | 4.620 | 2009-11-13 |
| 165 | 2009-11-12 | 23,000 | -15,000 | 0.00 | 2,075,000,000 | 104,880 | 4.560 | 2009-11-10 |
| 166 | 2009-11-11 | 38,000 | -1,000 | 0.00 | 2,075,000,000 | 177,080 | 4.660 | 2009-11-09 |
| 167 | 2009-11-10 | 39,000 | -15,000 | 0.00 | 2,075,000,000 | 184,080 | 4.720 | 2009-11-06 |
| 168 | 2009-11-09 | 54,000 | -14,000 | 0.00 | 2,075,000,000 | 241,380 | 4.470 | 2009-11-05 |
| 169 | 2009-11-06 | 68,000 | 10,000 | 0.00 | 2,075,000,000 | 273,360 | 4.020 | 2009-11-04 |
| 170 | 2009-11-04 | 58,000 | 9,000 | 0.00 | 2,000,000,000 | 248,240 | 4.280 | 2009-11-02 |
| 171 | 2009-11-03 | 49,000 | -16,000 | 0.00 | 2,000,000,000 | 198,450 | 4.050 | 2009-10-30 |
| 172 | 2009-11-02 | 65,000 | 44,000 | 0.00 | 2,000,000,000 | 250,900 | 3.860 | 2009-10-29 |
| 173 | 2009-10-28 | 21,000 | -12,000 | 0.00 | 2,000,000,000 | 75,180 | 3.580 | 2009-10-23 |
| 174 | 2009-10-23 | 33,000 | 3,000 | 0.00 | 2,000,000,000 | 117,810 | 3.570 | 2009-10-21 |
| 175 | 2009-10-15 | 30,000 | 1,000 | 0.00 | 2,000,000,000 | 105,600 | 3.520 | 2009-10-13 |
| 176 | 2009-10-14 | 29,000 | 13,000 | 0.00 | 2,000,000,000 | 101,790 | 3.510 | 2009-10-12 |
Webb-site Database - Powered By Linux Group