China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2026-01-26 4,346,000 100,000 0.19 2,249,015,410 404,178 0.093 2026-01-22
5 2026-01-15 4,246,000 -12,000 0.19 2,249,015,410 352,418 0.083 2026-01-13
6 2026-01-02 4,258,000 -10,000 0.19 2,249,015,410 344,898 0.081 2025-12-29
7 2025-12-09 4,268,000 -2,000 0.19 2,249,015,410 349,976 0.082 2025-12-05
8 2025-11-05 4,270,000 -50,000 0.19 2,249,015,410 354,410 0.083 2025-11-03
9 2025-10-31 4,320,000 -750,000 0.19 2,249,015,410 367,200 0.085 2025-10-28
10 2025-10-10 5,070,000 50,000 0.23 2,249,015,410 532,350 0.105 2025-10-08
11 2025-10-09 5,020,000 -50,000 0.22 2,249,015,410 532,120 0.106 2025-10-06
12 2025-10-06 5,070,000 -90,000 0.23 2,249,015,410 451,230 0.089 2025-10-02
13 2025-09-10 5,160,000 50,000 0.23 2,249,015,410 428,280 0.083 2025-09-08
14 2025-08-11 5,110,000 -100,000 0.23 2,249,015,410 434,350 0.085 2025-08-07
15 2025-08-06 5,210,000 -100,000 0.23 2,249,015,410 416,800 0.080 2025-08-04
16 2025-08-05 5,310,000 100,000 0.24 2,249,015,410 435,420 0.082 2025-08-01
17 2025-08-04 5,210,000 90,000 0.23 2,249,015,410 448,060 0.086 2025-07-31
18 2025-07-28 5,120,000 100,000 0.23 2,249,015,410 491,520 0.096 2025-07-24
19 2025-07-23 5,020,000 -10,000 0.22 2,249,015,410 386,540 0.077 2025-07-21
20 2025-07-22 5,030,000 -10,000 0.22 2,249,015,410 387,310 0.077 2025-07-18
21 2025-07-09 5,040,000 -100,000 0.22 2,249,015,410 352,800 0.070 2025-07-07
22 2025-07-04 5,140,000 100,000 0.23 2,249,015,410 385,500 0.075 2025-07-02
23 2025-06-20 5,040,000 -20,000 0.22 2,249,015,410 337,680 0.067 2025-06-18
24 2025-06-18 5,060,000 -610,000 0.22 2,249,015,410 364,320 0.072 2025-06-16
25 2025-06-13 5,670,000 10,000 0.25 2,249,015,410 442,260 0.078 2025-06-11
26 2025-05-14 5,660,000 -5,000 0.25 2,249,015,410 277,340 0.049 2025-05-12
27 2025-05-08 5,665,000 -8,000 0.25 2,249,015,410 283,250 0.050 2025-05-06
28 2024-12-30 5,673,000 -1,000 0.25 2,249,015,410 312,015 0.055 2024-12-23
29 2024-10-24 5,674,000 -10,000 0.25 2,249,015,410 408,528 0.072 2024-10-22
30 2024-06-21 5,684,000 -50,000 0.25 2,249,015,410 443,352 0.078 2024-06-19
31 2024-05-28 5,734,000 50,000 0.25 2,249,015,410 516,060 0.090 2024-05-24
32 2024-04-11 5,684,000 -400,000 0.25 2,249,015,410 363,776 0.064 2024-04-09
33 2024-04-10 6,084,000 -200,000 0.27 2,249,015,410 346,788 0.057 2024-04-08
34 2024-03-22 6,284,000 100,000 0.28 2,249,015,410 402,176 0.064 2024-03-20
35 2023-11-08 6,184,000 -20,000 0.27 2,249,015,410 364,856 0.059 2023-11-06
36 2023-08-03 6,204,000 50,000 0.28 2,249,015,410 452,892 0.073 2023-08-01
37 2023-06-08 6,154,000 50,000 0.27 2,249,015,410 449,242 0.073 2023-06-06
38 2023-01-30 6,104,000 -360,000 0.27 2,249,015,410 561,568 0.092 2023-01-26
39 2022-12-16 6,464,000 -30,000 0.29 2,249,015,410 646,400 0.100 2022-12-14
40 2022-10-25 6,494,000 -680,000 0.29 2,249,015,410 564,978 0.087 2022-10-21
41 2022-10-17 7,174,000 -10,000 0.32 2,249,015,410 645,660 0.090 2022-10-13
42 2022-09-26 7,184,000 -20,000 0.32 2,249,015,410 775,872 0.108 2022-09-22
43 2022-09-06 7,204,000 -20,000 0.32 2,249,015,410 864,480 0.120 2022-09-02
44 2022-07-18 7,224,000 -20,000 0.32 2,249,015,410 975,240 0.135 2022-07-14
45 2022-06-29 7,244,000 -40,000 0.32 2,249,015,410 1,057,624 0.146 2022-06-27
46 2022-06-24 7,284,000 40,000 0.32 2,249,015,410 1,041,612 0.143 2022-06-22
47 2022-05-26 7,244,000 60,000 0.32 2,249,015,410 1,050,380 0.145 2022-05-24
48 2022-05-19 7,184,000 40,000 0.32 2,249,015,410 1,012,944 0.141 2022-05-17
49 2022-05-03 7,144,000 50,000 0.32 2,249,015,410 1,000,160 0.140 2022-04-28
50 2022-04-27 7,094,000 50,000 0.32 2,249,015,410 993,160 0.140 2022-04-25
51 2022-03-24 7,044,000 120,000 0.31 2,249,015,410 1,105,908 0.157 2022-03-22
52 2022-03-23 6,924,000 80,000 0.31 2,249,015,410 1,107,840 0.160 2022-03-21
53 2022-02-08 6,844,000 -30,000 0.30 2,249,015,410 1,095,040 0.160 2022-02-04
54 2022-02-04 6,874,000 33,000 0.31 2,249,015,410 1,106,714 0.161 2022-01-27
55 2021-10-26 6,841,000 680,000 0.30 2,249,015,410 1,361,359 0.199 2021-10-22
56 2021-10-25 6,161,000 -100,000 0.27 2,249,015,410 1,232,200 0.200 2021-10-21
57 2021-10-22 6,261,000 100,000 0.28 2,249,015,410 1,245,939 0.199 2021-10-20
58 2021-09-29 6,161,000 -300,000 0.27 2,249,015,410 1,232,200 0.200 2021-09-27
59 2021-09-27 6,461,000 300,000 0.29 2,249,015,410 1,369,732 0.212 2021-09-23
60 2021-09-01 6,161,000 -197,000 0.27 2,249,015,410 1,263,005 0.205 2021-08-30
61 2021-08-31 6,358,000 44,000 0.28 2,249,015,410 1,271,600 0.200 2021-08-27
62 2021-08-20 6,314,000 66,000 0.28 2,249,015,410 1,218,602 0.193 2021-08-18
63 2021-08-09 6,248,000 97,000 0.28 2,249,015,410 1,280,840 0.205 2021-08-05
64 2021-07-12 6,151,000 -140,000 0.27 2,249,015,410 1,285,559 0.209 2021-07-08
65 2021-06-18 6,291,000 -2,000 0.28 2,249,015,410 1,207,872 0.192 2021-06-16
66 2021-06-15 6,293,000 40,000 0.28 2,249,015,410 1,302,651 0.207 2021-06-10
67 2021-06-10 6,253,000 185,000 0.28 2,249,015,410 1,238,094 0.198 2021-06-08
68 2021-05-21 6,068,000 -100,000 0.27 2,249,015,410 1,425,980 0.235 2021-05-18
69 2021-05-20 6,168,000 -200,000 0.27 2,249,015,410 1,338,456 0.217 2021-05-17
70 2021-05-18 6,368,000 109,000 0.28 2,249,015,410 1,356,384 0.213 2021-05-14
71 2021-05-17 6,259,000 191,000 0.28 2,249,015,410 1,395,757 0.223 2021-05-13
72 2021-05-12 6,068,000 -50,000 0.27 2,249,015,410 1,820,400 0.300 2021-05-10
73 2021-05-11 6,118,000 -130,000 0.27 2,249,015,410 1,223,600 0.200 2021-05-07
74 2021-03-25 6,248,000 30,000 0.28 2,249,015,410 1,112,144 0.178 2021-03-23
75 2021-03-16 6,218,000 30,000 0.28 2,249,015,410 1,144,112 0.184 2021-03-12
76 2021-03-09 6,188,000 100,000 0.28 2,249,015,410 1,188,096 0.192 2021-03-05
77 2021-02-25 6,088,000 50,000 0.27 2,249,015,410 1,272,392 0.209 2021-02-23
78 2021-02-24 6,038,000 5,000 0.27 2,249,015,410 1,455,158 0.241 2021-02-22
79 2021-02-23 6,033,000 -105,000 0.27 2,249,015,410 1,206,600 0.200 2021-02-19
80 2021-01-22 6,138,000 200,000 0.27 2,249,015,410 865,458 0.141 2021-01-20
81 2021-01-08 5,938,000 -12,000 0.26 2,249,015,410 849,134 0.143 2021-01-06
82 2020-12-07 5,950,000 12,000 0.26 2,249,015,410 981,750 0.165 2020-12-03
83 2020-11-23 5,938,000 100,000 0.26 2,249,015,410 748,188 0.126 2020-11-19
84 2020-08-10 5,838,000 -60,000 0.26 2,249,015,410 823,158 0.141 2020-08-06
85 2020-08-06 5,898,000 -40,000 0.26 2,249,015,410 766,740 0.130 2020-08-04
86 2020-08-05 5,938,000 -20,000 0.26 2,249,015,410 771,940 0.130 2020-08-03
87 2020-07-07 5,958,000 -26,000 0.26 2,249,015,410 774,540 0.130 2020-07-03
88 2020-03-13 5,984,000 47,000 0.27 2,249,015,410 987,360 0.165 2020-03-11
89 2020-03-12 5,937,000 50,000 0.26 2,249,015,410 1,050,849 0.177 2020-03-10
90 2020-03-02 5,887,000 60,000 0.26 2,249,015,410 1,059,660 0.180 2020-02-27
91 2020-02-28 5,827,000 100,000 0.26 2,249,015,410 1,089,649 0.187 2020-02-26
92 2020-02-26 5,727,000 -32,000 0.25 2,249,015,410 1,070,949 0.187 2020-02-24
93 2020-02-14 5,759,000 -10,000 0.26 2,249,015,410 1,036,620 0.180 2020-02-12
94 2020-02-13 5,769,000 -10,000 0.26 2,249,015,410 923,040 0.160 2020-02-11
95 2020-01-16 5,779,000 -5,000 0.26 2,249,015,410 1,057,557 0.183 2020-01-14
96 2020-01-06 5,784,000 50,000 0.26 2,249,015,410 1,000,632 0.173 2020-01-02
97 2020-01-03 5,734,000 3,000 0.25 2,249,015,410 1,003,450 0.175 2019-12-30
98 2019-12-18 5,731,000 32,000 0.25 2,249,015,410 1,002,925 0.175 2019-12-16
99 2019-11-07 5,699,000 61,000 0.25 2,249,015,410 1,111,305 0.195 2019-11-05
100 2019-07-25 5,638,000 39,000 0.25 2,249,015,410 1,550,450 0.275 2019-07-23
101 2019-06-11 5,599,000 -80,000 0.25 2,249,015,410 1,819,675 0.325 2019-06-06
102 2019-05-29 5,679,000 -10,000 0.25 2,249,015,410 1,703,700 0.300 2019-05-27
103 2019-05-22 5,689,000 -100,000 0.25 2,249,015,410 1,735,145 0.305 2019-05-20
104 2019-05-20 5,789,000 100,000 0.26 2,249,015,410 1,563,030 0.270 2019-05-16
105 2019-05-17 5,689,000 100,000 0.25 2,249,015,410 1,706,700 0.300 2019-05-15
106 2019-04-01 5,589,000 10,000 0.25 2,249,015,410 1,704,645 0.305 2019-03-28
107 2019-03-14 5,579,000 -548,000 0.25 2,249,015,410 1,701,595 0.305 2019-03-12
108 2019-03-05 6,127,000 51,000 0.27 2,249,015,410 1,930,005 0.315 2019-03-01
109 2019-03-04 6,076,000 -4,000 0.27 2,249,015,410 1,853,180 0.305 2019-02-28
110 2019-03-01 6,080,000 100,000 0.27 2,249,015,410 1,915,200 0.315 2019-02-27
111 2019-02-27 5,980,000 1,000 0.27 2,249,015,410 1,883,700 0.315 2019-02-25
112 2019-02-21 5,979,000 80,000 0.27 2,249,015,410 1,913,280 0.320 2019-02-19
113 2019-02-20 5,899,000 296,000 0.26 2,249,015,410 1,799,195 0.305 2019-02-18
114 2019-02-19 5,603,000 100,000 0.25 2,249,015,410 1,792,960 0.320 2019-02-15
115 2018-11-19 5,503,000 -80,000 0.24 2,249,015,410 1,871,020 0.340 2018-11-15
116 2018-11-09 5,583,000 80,000 0.25 2,249,015,410 1,981,965 0.355 2018-11-07
117 2018-11-06 5,503,000 -50,000 0.24 2,249,015,410 2,036,110 0.370 2018-11-02
118 2018-11-02 5,553,000 50,000 0.25 2,249,015,410 2,026,845 0.365 2018-10-31
119 2018-10-15 5,503,000 -40,000 0.24 2,249,015,410 1,953,565 0.355 2018-10-11
120 2018-10-11 5,543,000 -5,904,000 0.25 2,249,015,410 2,078,625 0.375 2018-10-09
121 2018-10-10 11,447,000 -1,490,000 0.51 2,249,015,410 5,265,620 0.460 2018-10-08
122 2018-10-08 12,937,000 -360,000 0.58 2,249,015,410 5,045,430 0.390 2018-10-04
123 2018-10-03 13,297,000 340,000 0.59 2,249,015,410 5,252,315 0.395 2018-09-28
124 2018-09-28 12,957,000 -120,000 0.58 2,249,015,410 4,729,305 0.365 2018-09-26
125 2018-09-27 13,077,000 380,000 0.58 2,249,015,410 4,838,490 0.370 2018-09-24
126 2018-09-26 12,697,000 350,000 0.56 2,249,015,410 4,697,890 0.370 2018-09-21
127 2018-09-24 12,347,000 -40,000 0.55 2,249,015,410 4,753,595 0.385 2018-09-20
128 2018-09-21 12,387,000 2,840,000 0.55 2,249,015,410 3,963,840 0.320 2018-09-19
129 2018-09-20 9,547,000 -1,430,000 0.42 2,249,015,410 3,484,655 0.365 2018-09-18
130 2018-09-19 10,977,000 -350,000 0.49 2,249,015,410 4,171,260 0.380 2018-09-17
131 2018-09-18 11,327,000 -383,000 0.50 2,249,015,410 4,077,720 0.360 2018-09-14
132 2018-09-17 11,710,000 -1,221,000 0.52 2,249,015,410 3,864,300 0.330 2018-09-13
133 2018-09-14 12,931,000 -176,000 0.57 2,249,015,410 3,620,680 0.280 2018-09-12
134 2018-09-13 13,107,000 554,000 0.58 2,249,015,410 2,949,075 0.225 2018-09-11
135 2018-09-11 12,553,000 4,326,000 0.56 2,249,015,410 2,648,683 0.211 2018-09-07
136 2018-09-10 8,227,000 400,000 0.37 2,249,015,410 1,497,314 0.182 2018-09-06
137 2018-09-07 7,827,000 -50,000 0.35 2,249,015,410 1,369,725 0.175 2018-09-05
138 2018-07-31 7,877,000 -120,000 0.35 2,249,015,410 1,441,491 0.183 2018-07-27
139 2018-07-30 7,997,000 -516,000 0.36 2,249,015,410 1,439,460 0.180 2018-07-26
140 2018-07-26 8,513,000 -318,000 0.38 2,249,015,410 1,472,749 0.173 2018-07-24
141 2018-07-25 8,831,000 -230,000 0.39 2,249,015,410 1,448,284 0.164 2018-07-23
142 2018-07-24 9,061,000 -480,000 0.40 2,249,015,410 1,431,638 0.158 2018-07-20
143 2018-07-20 9,541,000 -49,000 0.42 2,249,015,410 1,431,150 0.150 2018-07-18
144 2018-07-10 9,590,000 -250,000 0.43 2,249,015,410 1,457,680 0.152 2018-07-06
145 2018-07-05 9,840,000 250,000 0.44 2,249,015,410 1,623,600 0.165 2018-07-03
146 2018-06-27 9,590,000 -4,000 0.43 2,249,015,410 1,850,870 0.193 2018-06-25
147 2018-06-12 9,594,000 -100,000 0.43 2,249,015,410 1,947,582 0.203 2018-06-08
148 2018-06-08 9,694,000 543,000 0.43 2,249,015,410 1,958,188 0.202 2018-06-06
149 2018-06-06 9,151,000 117,000 0.41 2,249,015,410 1,848,502 0.202 2018-06-04
150 2018-06-01 9,034,000 -571,000 0.40 2,249,015,410 1,806,800 0.200 2018-05-30
151 2018-05-17 9,605,000 100,000 0.43 2,249,015,410 2,065,075 0.215 2018-05-15
152 2018-04-23 9,505,000 -50,000 0.42 2,249,015,410 2,157,635 0.227 2018-04-19
153 2018-03-28 9,555,000 370,000 0.42 2,249,015,410 2,102,100 0.220 2018-03-26
154 2018-03-13 9,185,000 11,000 0.41 2,249,015,410 2,204,400 0.240 2018-03-09
155 2018-03-08 9,174,000 -100,000 0.41 2,249,015,410 2,183,412 0.238 2018-03-06
156 2018-03-06 9,274,000 140,000 0.41 2,249,015,410 2,216,486 0.239 2018-03-02
157 2018-03-02 9,134,000 348,000 0.41 2,249,015,410 2,228,696 0.244 2018-02-28
158 2018-02-27 8,786,000 -450,000 0.39 2,249,015,410 2,196,500 0.250 2018-02-23
159 2018-02-22 9,236,000 20,000 0.41 2,249,015,410 2,244,348 0.243 2018-02-20
160 2018-02-14 9,216,000 250,000 0.41 2,249,015,410 2,147,328 0.233 2018-02-12
161 2018-02-13 8,966,000 -150,000 0.40 2,249,015,410 2,133,908 0.238 2018-02-09
162 2018-02-07 9,116,000 -16,000 0.41 2,249,015,410 2,461,320 0.270 2018-02-05
163 2018-02-01 9,132,000 80,000 0.41 2,249,015,410 2,602,620 0.285 2018-01-30
164 2018-01-31 9,052,000 -100,000 0.40 2,249,015,410 2,625,080 0.290 2018-01-29
165 2018-01-30 9,152,000 100,000 0.41 2,249,015,410 2,425,280 0.265 2018-01-26
166 2018-01-29 9,052,000 230,000 0.40 2,249,015,410 2,353,520 0.260 2018-01-25
167 2018-01-25 8,822,000 283,000 0.39 2,249,015,410 2,337,830 0.265 2018-01-23
168 2018-01-23 8,539,000 143,000 0.38 2,249,015,410 2,305,530 0.270 2018-01-19
169 2018-01-18 8,396,000 86,000 0.37 2,249,015,410 2,224,940 0.265 2018-01-16
170 2018-01-08 8,310,000 50,000 0.37 2,249,015,410 2,326,800 0.280 2018-01-04
171 2018-01-05 8,260,000 143,000 0.37 2,249,015,410 2,230,200 0.270 2018-01-03
172 2018-01-04 8,117,000 298,000 0.36 2,249,015,410 2,110,420 0.260 2018-01-02
173 2017-12-29 7,819,000 112,000 0.35 2,249,015,410 2,072,035 0.265 2017-12-27
174 2017-12-21 7,707,000 58,000 0.34 2,249,015,410 2,119,425 0.275 2017-12-19
175 2017-12-01 7,649,000 10,000 0.35 2,170,890,410 2,065,230 0.270 2017-11-29
176 2017-11-23 7,639,000 138,000 0.35 2,170,890,410 2,024,335 0.265 2017-11-21
177 2017-11-22 7,501,000 -250,000 0.35 2,170,890,410 2,062,775 0.275 2017-11-20
178 2017-11-21 7,751,000 250,000 0.36 2,170,890,410 2,131,525 0.275 2017-11-17
179 2017-11-15 7,501,000 240,000 0.35 2,170,890,410 2,175,290 0.290 2017-11-13
180 2017-11-10 7,261,000 -110,000 0.33 2,170,890,410 2,141,995 0.295 2017-11-08
181 2017-11-06 7,371,000 50,000 0.34 2,170,890,410 2,248,155 0.305 2017-11-02
182 2017-10-18 7,321,000 -101,000 0.34 2,170,890,410 2,598,955 0.355 2017-10-16
183 2017-10-11 7,422,000 50,000 0.34 2,170,890,410 2,375,040 0.320 2017-10-09
184 2017-10-10 7,372,000 40,000 0.34 2,170,890,410 2,395,900 0.325 2017-10-06
185 2017-10-09 7,332,000 200,000 0.34 2,170,890,410 2,236,260 0.305 2017-10-04
186 2017-10-06 7,132,000 50,000 0.33 2,170,890,410 2,210,920 0.310 2017-10-03
187 2017-09-29 7,082,000 -130,000 0.33 2,170,890,410 2,089,190 0.295 2017-09-27
188 2017-09-28 7,212,000 140,000 0.33 2,170,890,410 2,091,480 0.290 2017-09-26
189 2017-09-26 7,072,000 -200,000 0.33 2,170,890,410 2,192,320 0.310 2017-09-22
190 2017-09-25 7,272,000 200,000 0.33 2,170,890,410 2,363,400 0.325 2017-09-21
191 2017-09-20 7,072,000 50,000 0.33 2,170,890,410 2,333,760 0.330 2017-09-18
192 2017-09-19 7,022,000 100,000 0.32 2,170,890,410 2,317,260 0.330 2017-09-15
193 2017-09-18 6,922,000 100,000 0.32 2,170,890,410 2,388,090 0.345 2017-09-14
194 2017-09-14 6,822,000 130,000 0.31 2,170,890,410 2,421,810 0.355 2017-09-12
195 2017-09-13 6,692,000 250,000 0.31 2,170,890,410 2,308,740 0.345 2017-09-11
196 2017-09-12 6,442,000 1,000 0.30 2,170,890,410 2,254,700 0.350 2017-09-08
197 2017-09-11 6,441,000 -511,000 0.30 2,170,890,410 2,415,375 0.375 2017-09-07
198 2017-09-08 6,952,000 -350,000 0.32 2,170,890,410 2,224,640 0.320 2017-09-06
199 2017-09-06 7,302,000 450,000 0.34 2,170,890,410 2,263,620 0.310 2017-09-04
200 2017-08-29 6,852,000 -99,000 0.32 2,170,890,410 2,398,200 0.350 2017-08-25
201 2017-08-28 6,951,000 500,000 0.32 2,170,890,410 2,432,850 0.350 2017-08-24
202 2017-08-24 6,451,000 -490,000 0.30 2,170,890,410 2,354,615 0.365 2017-08-21
203 2017-08-22 6,941,000 340,000 0.32 2,170,890,410 2,394,645 0.345 2017-08-18
204 2017-08-21 6,601,000 100,000 0.30 2,170,890,410 2,310,350 0.350 2017-08-17
205 2017-08-17 6,501,000 30,000 0.30 2,170,890,410 2,275,350 0.350 2017-08-15
206 2017-08-16 6,471,000 -260,000 0.30 2,170,890,410 2,329,560 0.360 2017-08-14
207 2017-08-15 6,731,000 280,000 0.31 2,170,890,410 2,288,540 0.340 2017-08-11
208 2017-08-14 6,451,000 -170,000 0.30 2,170,890,410 2,580,400 0.400 2017-08-10
209 2017-08-11 6,621,000 320,000 0.30 2,170,890,410 2,714,610 0.410 2017-08-09
210 2017-08-10 6,301,000 -270,000 0.29 2,170,890,410 2,551,905 0.405 2017-08-08
211 2017-08-09 6,571,000 -520,000 0.30 2,170,890,410 2,924,095 0.445 2017-08-07
212 2017-08-08 7,091,000 -508,000 0.33 2,170,890,410 2,552,760 0.360 2017-08-04
213 2017-08-07 7,599,000 -1,263,000 0.35 2,170,890,410 2,241,705 0.295 2017-08-03
214 2017-08-04 8,862,000 271,000 0.41 2,170,890,410 2,481,360 0.280 2017-08-02
215 2017-08-03 8,591,000 260,000 0.40 2,170,890,410 2,491,390 0.290 2017-08-01
216 2017-08-02 8,331,000 675,000 0.38 2,170,890,410 2,582,610 0.310 2017-07-31
217 2017-08-01 7,656,000 30,000 0.35 2,170,890,410 1,906,344 0.249 2017-07-28
218 2017-07-19 7,626,000 268,000 0.35 2,170,890,410 1,746,354 0.229 2017-07-17
219 2017-07-03 7,358,000 -1,000 0.34 2,170,890,410 1,655,550 0.225 2017-06-29
220 2017-06-20 7,359,000 150,000 0.34 2,170,890,410 1,736,724 0.236 2017-06-16
221 2017-06-16 7,209,000 200,000 0.33 2,170,890,410 1,773,414 0.246 2017-06-14
222 2017-06-09 7,009,000 200,000 0.32 2,170,890,410 1,752,250 0.250 2017-06-07
223 2017-06-08 6,809,000 1,000 0.31 2,170,890,410 1,572,879 0.231 2017-06-06
224 2017-06-05 6,808,000 -300,000 0.31 2,170,890,410 1,545,416 0.227 2017-06-01
225 2017-05-18 7,108,000 137,000 0.33 2,170,890,410 1,620,624 0.228 2017-05-16
226 2017-05-16 6,971,000 -327,000 0.32 2,170,890,410 1,645,156 0.236 2017-05-12
227 2017-05-15 7,298,000 368,000 0.34 2,170,890,410 1,758,818 0.241 2017-05-11
228 2017-05-12 6,930,000 59,000 0.32 2,170,890,410 1,697,850 0.245 2017-05-10
229 2017-05-11 6,871,000 -239,000 0.32 2,170,890,410 1,690,266 0.246 2017-05-09
230 2017-05-10 7,110,000 239,000 0.33 2,170,890,410 1,777,500 0.250 2017-05-08
231 2017-04-27 6,871,000 130,000 0.32 2,170,890,410 1,752,105 0.255 2017-04-25
232 2017-04-10 6,741,000 50,000 0.31 2,170,890,410 2,190,825 0.325 2017-04-06
233 2017-03-24 6,691,000 30,000 0.31 2,170,890,410 2,341,850 0.350 2017-03-22
234 2017-03-22 6,661,000 130,000 0.31 2,170,890,410 2,431,265 0.365 2017-03-20
235 2017-03-21 6,531,000 80,000 0.30 2,170,890,410 2,383,815 0.365 2017-03-17
236 2017-03-20 6,451,000 80,000 0.30 2,170,890,410 2,483,635 0.385 2017-03-16
237 2017-03-15 6,371,000 50,000 0.29 2,170,890,410 2,452,835 0.385 2017-03-13
238 2017-03-08 6,321,000 100,000 0.29 2,170,890,410 2,686,425 0.425 2017-03-06
239 2017-03-07 6,221,000 -100,000 0.29 2,170,890,410 2,706,135 0.435 2017-03-03
240 2017-03-02 6,321,000 100,000 0.30 2,075,000,000 2,591,610 0.410 2017-02-28
241 2017-02-28 6,221,000 50,000 0.30 2,075,000,000 2,581,715 0.415 2017-02-24
242 2017-02-21 6,171,000 10,000 0.30 2,075,000,000 2,622,675 0.425 2017-02-17
243 2017-02-20 6,161,000 50,000 0.30 2,075,000,000 2,803,255 0.455 2017-02-16
244 2017-02-15 6,111,000 -100,000 0.29 2,075,000,000 2,841,615 0.465 2017-02-13
245 2017-02-13 6,211,000 6,211,000 0.30 2,075,000,000 2,577,565 0.415 2017-02-09

Webb-site Database - Powered By Linux Group

Back to top