China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2021-05-13 0 -55,000 0.00 2,249,015,410 0 0.290 2021-05-11
5 2021-05-12 55,000 55,000 0.00 2,249,015,410 16,500 0.300 2021-05-10
6 2019-01-07 0 -35,000 0.00 2,249,015,410 0 0.310 2019-01-03
7 2018-10-09 35,000 35,000 0.00 2,249,015,410 14,700 0.420 2018-10-05
8 2018-09-11 0 -2,778,000 0.00 2,249,015,410 0 0.211 2018-09-07
9 2018-05-21 2,778,000 -57,000 0.12 2,249,015,410 583,380 0.210 2018-05-17
10 2018-05-18 2,835,000 -450,000 0.13 2,249,015,410 595,350 0.210 2018-05-16
11 2018-05-17 3,285,000 -787,000 0.15 2,249,015,410 706,275 0.215 2018-05-15
12 2018-05-16 4,072,000 -801,000 0.18 2,249,015,410 842,904 0.207 2018-05-14
13 2018-05-15 4,873,000 -128,000 0.22 2,249,015,410 1,013,584 0.208 2018-05-11
14 2018-05-03 5,001,000 5,000,000 0.22 2,249,015,410 1,065,213 0.213 2018-04-30
15 2017-08-09 1,000 -16,000 0.00 2,170,890,410 445 0.445 2017-08-07
16 2017-01-17 17,000 -13,000 0.00 2,075,000,000 5,780 0.340 2017-01-13
17 2017-01-16 30,000 -13,000 0.00 2,075,000,000 10,500 0.350 2017-01-12
18 2017-01-13 43,000 -13,000 0.00 2,075,000,000 15,695 0.365 2017-01-11
19 2017-01-12 56,000 -13,000 0.00 2,075,000,000 20,160 0.360 2017-01-10
20 2017-01-11 69,000 -13,000 0.00 2,075,000,000 23,805 0.345 2017-01-09
21 2016-12-28 82,000 13,000 0.00 2,075,000,000 26,240 0.320 2016-12-22
22 2016-12-23 69,000 13,000 0.00 2,075,000,000 22,425 0.325 2016-12-21
23 2016-12-22 56,000 13,000 0.00 2,075,000,000 17,920 0.320 2016-12-20
24 2016-12-21 43,000 13,000 0.00 2,075,000,000 14,405 0.335 2016-12-19
25 2016-12-20 30,000 13,000 0.00 2,075,000,000 10,200 0.340 2016-12-16
26 2016-03-24 17,000 -273,000 0.00 2,075,000,000 5,185 0.305 2016-03-22
27 2016-03-23 290,000 24,000 0.01 2,075,000,000 87,000 0.300 2016-03-21
28 2016-03-22 266,000 249,000 0.01 2,075,000,000 82,460 0.310 2016-03-18
29 2016-03-07 17,000 -1,000 0.00 2,075,000,000 4,930 0.290 2016-03-03
30 2016-03-03 18,000 -33,000 0.00 2,075,000,000 5,040 0.280 2016-03-01
31 2016-03-02 51,000 -20,000 0.00 2,075,000,000 13,515 0.265 2016-02-29
32 2016-03-01 71,000 -25,000 0.00 2,075,000,000 19,170 0.270 2016-02-26
33 2016-02-12 96,000 -5,000 0.00 2,075,000,000 22,464 0.234 2016-02-05
34 2016-02-11 101,000 -3,000 0.00 2,075,000,000 23,836 0.236 2016-02-04
35 2016-02-01 104,000 -231,000 0.01 2,075,000,000 24,024 0.231 2016-01-28
36 2016-01-29 335,000 -93,000 0.02 2,075,000,000 79,060 0.236 2016-01-27
37 2016-01-28 428,000 -48,000 0.02 2,075,000,000 101,436 0.237 2016-01-26
38 2016-01-27 476,000 -46,000 0.02 2,075,000,000 116,620 0.245 2016-01-25
39 2016-01-26 522,000 -75,000 0.03 2,075,000,000 129,978 0.249 2016-01-22
40 2015-12-22 597,000 -186,000 0.03 2,075,000,000 137,907 0.231 2015-12-18
41 2015-12-10 783,000 -61,000 0.04 2,075,000,000 174,609 0.223 2015-12-08
42 2015-12-09 844,000 -61,000 0.04 2,075,000,000 187,368 0.222 2015-12-07
43 2015-12-08 905,000 -133,000 0.04 2,075,000,000 203,625 0.225 2015-12-04
44 2015-12-04 1,038,000 -66,000 0.05 2,075,000,000 240,816 0.232 2015-12-02
45 2015-12-03 1,104,000 -172,000 0.05 2,075,000,000 260,544 0.236 2015-12-01
46 2015-12-02 1,276,000 552,000 0.06 2,075,000,000 310,068 0.243 2015-11-30
47 2015-11-26 724,000 -11,000 0.03 2,075,000,000 195,480 0.270 2015-11-24
48 2015-11-12 735,000 1,000 0.04 2,075,000,000 213,150 0.290 2015-11-10
49 2015-11-04 734,000 8,000 0.04 2,075,000,000 223,870 0.305 2015-11-02
50 2015-10-28 726,000 10,000 0.03 2,075,000,000 217,800 0.300 2015-10-26
51 2015-10-27 716,000 10,000 0.03 2,075,000,000 214,800 0.300 2015-10-23
52 2015-10-13 706,000 295,000 0.03 2,075,000,000 208,270 0.295 2015-10-09
53 2015-09-24 411,000 -3,000 0.02 2,075,000,000 119,190 0.290 2015-09-22
54 2015-09-22 414,000 4,000 0.02 2,075,000,000 126,270 0.305 2015-09-18
55 2015-09-17 410,000 -65,000 0.02 2,075,000,000 135,300 0.330 2015-09-15
56 2015-09-16 475,000 -32,000 0.02 2,075,000,000 163,875 0.345 2015-09-14
57 2015-09-15 507,000 -32,000 0.02 2,075,000,000 174,915 0.345 2015-09-11
58 2015-09-07 539,000 -17,000 0.03 2,075,000,000 185,955 0.345 2015-09-02
59 2015-09-02 556,000 15,000 0.03 2,075,000,000 189,040 0.340 2015-08-31
60 2015-08-21 541,000 -27,000 0.03 2,075,000,000 248,860 0.460 2015-08-19
61 2015-08-20 568,000 -14,000 0.03 2,075,000,000 252,760 0.445 2015-08-18
62 2015-08-19 582,000 41,000 0.03 2,075,000,000 264,810 0.455 2015-08-17
63 2015-08-12 541,000 -21,000 0.03 2,075,000,000 281,320 0.520 2015-08-10
64 2015-08-07 562,000 327,000 0.03 2,075,000,000 286,620 0.510 2015-08-05
65 2015-08-05 235,000 21,000 0.01 2,075,000,000 111,625 0.475 2015-08-03
66 2015-07-20 214,000 -2,000 0.01 2,075,000,000 111,280 0.520 2015-07-16
67 2015-07-13 216,000 -44,000 0.01 2,075,000,000 116,640 0.540 2015-07-09
68 2015-07-10 260,000 60,000 0.01 2,075,000,000 119,600 0.460 2015-07-08
69 2015-07-08 200,000 -1,000 0.01 2,075,000,000 116,000 0.580 2015-07-06
70 2015-06-30 201,000 -1,000 0.01 2,075,000,000 138,690 0.690 2015-06-26
71 2015-06-17 202,000 -37,000 0.01 2,075,000,000 147,460 0.730 2015-06-15
72 2015-06-16 239,000 37,000 0.01 2,075,000,000 186,420 0.780 2015-06-12
73 2015-06-10 202,000 -3,000 0.01 2,075,000,000 165,640 0.820 2015-06-08
74 2015-06-09 205,000 -17,000 0.01 2,075,000,000 168,100 0.820 2015-06-05
75 2015-06-08 222,000 -2,000 0.01 2,075,000,000 186,480 0.840 2015-06-04
76 2015-06-04 224,000 3,000 0.01 2,075,000,000 179,200 0.800 2015-06-02
77 2015-06-03 221,000 -4,000 0.01 2,075,000,000 181,220 0.820 2015-06-01
78 2015-06-02 225,000 47,000 0.01 2,075,000,000 182,250 0.810 2015-05-29
79 2015-05-29 178,000 3,000 0.01 2,075,000,000 145,960 0.820 2015-05-27
80 2015-05-26 175,000 -12,000 0.01 2,075,000,000 138,250 0.790 2015-05-21
81 2015-05-22 187,000 -28,000 0.01 2,075,000,000 147,730 0.790 2015-05-20
82 2015-05-15 215,000 10,000 0.01 2,075,000,000 169,850 0.790 2015-05-13
83 2015-05-13 205,000 29,000 0.01 2,075,000,000 161,950 0.790 2015-05-11
84 2015-05-12 176,000 -76,000 0.01 2,075,000,000 139,040 0.790 2015-05-08
85 2015-05-08 252,000 -33,000 0.01 2,075,000,000 209,160 0.830 2015-05-06
86 2015-05-05 285,000 8,000 0.01 2,075,000,000 242,250 0.850 2015-04-30
87 2015-05-04 277,000 -3,000 0.01 2,075,000,000 227,140 0.820 2015-04-29
88 2015-04-30 280,000 4,000 0.01 2,075,000,000 229,600 0.820 2015-04-28
89 2015-04-29 276,000 -4,000 0.01 2,075,000,000 229,080 0.830 2015-04-27
90 2015-04-28 280,000 -6,000 0.01 2,075,000,000 221,200 0.790 2015-04-24
91 2015-04-27 286,000 1,000 0.01 2,075,000,000 223,080 0.780 2015-04-23
92 2015-04-24 285,000 75,000 0.01 2,075,000,000 222,300 0.780 2015-04-22
93 2015-04-23 210,000 -109,000 0.01 2,075,000,000 161,700 0.770 2015-04-21
94 2015-04-22 319,000 -15,000 0.02 2,075,000,000 242,440 0.760 2015-04-20
95 2015-04-21 334,000 52,000 0.02 2,075,000,000 263,860 0.790 2015-04-17
96 2015-04-20 282,000 64,000 0.01 2,075,000,000 222,780 0.790 2015-04-16
97 2015-04-16 218,000 19,000 0.01 2,075,000,000 170,040 0.780 2015-04-14
98 2015-04-15 199,000 -3,000 0.01 2,075,000,000 167,160 0.840 2015-04-13
99 2015-04-14 202,000 18,000 0.01 2,075,000,000 157,560 0.780 2015-04-10
100 2015-04-13 184,000 -9,000 0.01 2,075,000,000 139,840 0.760 2015-04-09
101 2015-04-08 193,000 18,000 0.01 2,075,000,000 133,170 0.690 2015-04-01
102 2015-04-02 175,000 31,000 0.01 2,075,000,000 119,000 0.680 2015-03-31
103 2015-04-01 144,000 5,000 0.01 2,075,000,000 100,800 0.700 2015-03-30
104 2015-03-31 139,000 -14,000 0.01 2,075,000,000 97,300 0.700 2015-03-27
105 2015-03-30 153,000 3,000 0.01 2,075,000,000 102,510 0.670 2015-03-26
106 2015-03-27 150,000 25,000 0.01 2,075,000,000 105,000 0.700 2015-03-25
107 2015-03-26 125,000 1,000 0.01 2,075,000,000 85,000 0.680 2015-03-24
108 2015-03-25 124,000 3,000 0.01 2,075,000,000 84,320 0.680 2015-03-23
109 2015-03-24 121,000 -5,000 0.01 2,075,000,000 83,490 0.690 2015-03-20
110 2015-03-23 126,000 5,000 0.01 2,075,000,000 88,200 0.700 2015-03-19
111 2015-03-17 121,000 60,000 0.01 2,075,000,000 84,700 0.700 2015-03-13
112 2015-03-05 61,000 -3,000 0.00 2,075,000,000 41,480 0.680 2015-03-03
113 2015-03-03 64,000 3,000 0.00 2,075,000,000 44,160 0.690 2015-02-27
114 2015-02-26 61,000 -3,000 0.00 2,075,000,000 40,870 0.670 2015-02-24
115 2015-02-24 64,000 3,000 0.00 2,075,000,000 43,520 0.680 2015-02-17
116 2015-02-09 61,000 -2,000 0.00 2,075,000,000 42,700 0.700 2015-02-05
117 2015-02-06 63,000 1,000 0.00 2,075,000,000 44,730 0.710 2015-02-04
118 2015-02-05 62,000 1,000 0.00 2,075,000,000 45,880 0.740 2015-02-03
119 2015-01-28 61,000 -15,000 0.00 2,075,000,000 43,920 0.720 2015-01-26
120 2015-01-27 76,000 15,000 0.00 2,075,000,000 56,240 0.740 2015-01-23
121 2015-01-21 61,000 16,000 0.00 2,075,000,000 43,310 0.710 2015-01-19
122 2015-01-20 45,000 17,000 0.00 2,075,000,000 31,500 0.700 2015-01-16
123 2015-01-16 28,000 -18,000 0.00 2,075,000,000 20,160 0.720 2015-01-14
124 2015-01-15 46,000 -12,000 0.00 2,075,000,000 33,120 0.720 2015-01-13
125 2015-01-14 58,000 -15,000 0.00 2,075,000,000 42,340 0.730 2015-01-12
126 2015-01-12 73,000 9,000 0.00 2,075,000,000 55,480 0.760 2015-01-08
127 2015-01-09 64,000 -10,000 0.00 2,075,000,000 49,280 0.770 2015-01-07
128 2015-01-07 74,000 2,000 0.00 2,075,000,000 57,720 0.780 2015-01-05
129 2015-01-05 72,000 21,000 0.00 2,075,000,000 53,280 0.740 2014-12-30
130 2015-01-02 51,000 23,000 0.00 2,075,000,000 37,740 0.740 2014-12-29
131 2014-12-30 28,000 -4,000 0.00 2,075,000,000 20,440 0.730 2014-12-23
132 2014-12-29 32,000 -8,000 0.00 2,075,000,000 23,360 0.730 2014-12-22
133 2014-12-23 40,000 6,000 0.00 2,075,000,000 30,000 0.750 2014-12-19
134 2014-12-22 34,000 6,000 0.00 2,075,000,000 25,500 0.750 2014-12-18
135 2014-12-03 28,000 -40,000 0.00 2,075,000,000 21,560 0.770 2014-12-01
136 2014-12-01 68,000 -4,000 0.00 2,075,000,000 53,720 0.790 2014-11-27
137 2014-11-28 72,000 1,000 0.00 2,075,000,000 58,320 0.810 2014-11-26
138 2014-11-27 71,000 20,000 0.00 2,075,000,000 56,800 0.800 2014-11-25
139 2014-11-26 51,000 20,000 0.00 2,075,000,000 41,310 0.810 2014-11-24
140 2014-11-25 31,000 -16,000 0.00 2,075,000,000 24,800 0.800 2014-11-21
141 2014-11-24 47,000 -20,000 0.00 2,075,000,000 37,600 0.800 2014-11-20
142 2014-11-21 67,000 -24,000 0.00 2,075,000,000 53,600 0.800 2014-11-19
143 2014-11-20 91,000 -5,000 0.00 2,075,000,000 73,710 0.810 2014-11-18
144 2014-11-19 96,000 -6,000 0.00 2,075,000,000 76,800 0.800 2014-11-17
145 2014-11-18 102,000 5,000 0.00 2,075,000,000 83,640 0.820 2014-11-14
146 2014-11-14 97,000 -1,000 0.00 2,075,000,000 79,540 0.820 2014-11-12
147 2014-11-13 98,000 11,000 0.00 2,075,000,000 82,320 0.840 2014-11-11
148 2014-11-12 87,000 -9,000 0.00 2,075,000,000 73,080 0.840 2014-11-10
149 2014-11-11 96,000 -24,000 0.00 2,075,000,000 78,720 0.820 2014-11-07
150 2014-11-10 120,000 -3,000 0.01 2,075,000,000 98,400 0.820 2014-11-06
151 2014-11-07 123,000 14,000 0.01 2,075,000,000 100,860 0.820 2014-11-05
152 2014-11-06 109,000 26,000 0.01 2,075,000,000 92,650 0.850 2014-11-04
153 2014-11-05 83,000 32,000 0.00 2,075,000,000 66,400 0.800 2014-11-03
154 2014-11-04 51,000 14,000 0.00 2,075,000,000 40,290 0.790 2014-10-31
155 2014-11-03 37,000 1,000 0.00 2,075,000,000 29,230 0.790 2014-10-30
156 2014-10-31 36,000 8,000 0.00 2,075,000,000 29,520 0.820 2014-10-29
157 2014-10-28 28,000 -1,000 0.00 2,075,000,000 22,400 0.800 2014-10-24
158 2014-10-24 29,000 1,000 0.00 2,075,000,000 23,200 0.800 2014-10-22
159 2014-10-17 28,000 -3,000 0.00 2,075,000,000 23,240 0.830 2014-10-15
160 2014-10-16 31,000 3,000 0.00 2,075,000,000 26,040 0.840 2014-10-14
161 2014-10-15 28,000 -4,000 0.00 2,075,000,000 23,520 0.840 2014-10-13
162 2014-10-14 32,000 -4,000 0.00 2,075,000,000 27,200 0.850 2014-10-10
163 2014-10-13 36,000 6,000 0.00 2,075,000,000 31,320 0.870 2014-10-09
164 2014-10-09 30,000 2,000 0.00 2,075,000,000 25,500 0.850 2014-10-07
165 2014-10-07 28,000 -8,000 0.00 2,075,000,000 22,960 0.820 2014-10-03
166 2014-10-06 36,000 8,000 0.00 2,075,000,000 29,520 0.820 2014-09-30
167 2014-09-30 28,000 -2,000 0.00 2,075,000,000 24,080 0.860 2014-09-26
168 2014-09-29 30,000 2,000 0.00 2,075,000,000 25,800 0.860 2014-09-25
169 2014-09-19 28,000 -43,000 0.00 2,075,000,000 23,800 0.850 2014-09-17
170 2014-09-17 71,000 -19,000 0.00 2,075,000,000 61,060 0.860 2014-09-15
171 2014-09-16 90,000 8,000 0.00 2,075,000,000 78,300 0.870 2014-09-12
172 2014-09-15 82,000 -12,000 0.00 2,075,000,000 72,980 0.890 2014-09-11
173 2014-09-12 94,000 10,000 0.00 2,075,000,000 83,660 0.890 2014-09-10
174 2014-09-11 84,000 8,000 0.00 2,075,000,000 75,600 0.900 2014-09-08
175 2014-09-08 76,000 22,000 0.00 2,075,000,000 68,400 0.900 2014-09-04
176 2014-09-05 54,000 1,000 0.00 2,075,000,000 48,600 0.900 2014-09-03
177 2014-09-04 53,000 13,000 0.00 2,075,000,000 46,110 0.870 2014-09-02
178 2014-09-03 40,000 -1,000 0.00 2,075,000,000 34,800 0.870 2014-09-01
179 2014-09-02 41,000 1,000 0.00 2,075,000,000 35,670 0.870 2014-08-29
180 2014-08-28 40,000 12,000 0.00 2,075,000,000 35,600 0.890 2014-08-26
181 2014-08-25 28,000 -18,000 0.00 2,075,000,000 25,480 0.910 2014-08-21
182 2014-08-21 46,000 -13,000 0.00 2,075,000,000 42,320 0.920 2014-08-19
183 2014-08-20 59,000 -10,000 0.00 2,075,000,000 54,280 0.920 2014-08-18
184 2014-08-19 69,000 -8,000 0.00 2,075,000,000 63,480 0.920 2014-08-15
185 2014-08-18 77,000 16,000 0.00 2,075,000,000 71,610 0.930 2014-08-14
186 2014-08-15 61,000 9,000 0.00 2,075,000,000 58,560 0.960 2014-08-13
187 2014-08-12 52,000 9,000 0.00 2,075,000,000 49,400 0.950 2014-08-08
188 2014-08-11 43,000 3,000 0.00 2,075,000,000 41,280 0.960 2014-08-07
189 2014-08-08 40,000 -86,000 0.00 2,075,000,000 39,200 0.980 2014-08-06
190 2014-08-07 126,000 -80,000 0.01 2,075,000,000 119,700 0.950 2014-08-05
191 2014-08-06 206,000 34,000 0.01 2,075,000,000 191,580 0.930 2014-08-04
192 2014-08-05 172,000 12,000 0.01 2,075,000,000 158,240 0.920 2014-08-01
193 2014-08-04 160,000 -25,000 0.01 2,075,000,000 152,000 0.950 2014-07-31
194 2014-07-31 185,000 -15,000 0.01 2,075,000,000 172,050 0.930 2014-07-29
195 2014-07-30 200,000 -1,000 0.01 2,075,000,000 194,000 0.970 2014-07-28
196 2014-07-29 201,000 24,000 0.01 2,075,000,000 186,930 0.930 2014-07-25
197 2014-07-28 177,000 5,000 0.01 2,075,000,000 153,990 0.870 2014-07-24
198 2014-07-25 172,000 48,000 0.01 2,075,000,000 144,480 0.840 2014-07-23
199 2014-07-24 124,000 3,000 0.01 2,075,000,000 102,920 0.830 2014-07-22
200 2014-07-23 121,000 8,000 0.01 2,075,000,000 100,430 0.830 2014-07-21
201 2014-07-21 113,000 9,000 0.01 2,075,000,000 96,050 0.850 2014-07-17
202 2014-07-18 104,000 9,000 0.01 2,075,000,000 87,360 0.840 2014-07-16
203 2014-07-17 95,000 10,000 0.00 2,075,000,000 80,750 0.850 2014-07-15
204 2014-07-16 85,000 5,000 0.00 2,075,000,000 73,100 0.860 2014-07-14
205 2014-07-15 80,000 19,000 0.00 2,075,000,000 68,800 0.860 2014-07-11
206 2014-07-11 61,000 2,000 0.00 2,075,000,000 50,630 0.830 2014-07-09
207 2014-07-10 59,000 15,000 0.00 2,075,000,000 48,970 0.830 2014-07-08
208 2014-07-07 44,000 12,000 0.00 2,075,000,000 36,520 0.830 2014-07-03
209 2014-07-04 32,000 4,000 0.00 2,075,000,000 26,880 0.840 2014-07-02
210 2014-06-26 28,000 -3,000 0.00 2,075,000,000 22,960 0.820 2014-06-24
211 2014-06-25 31,000 3,000 0.00 2,075,000,000 25,420 0.820 2014-06-23
212 2014-06-19 28,000 -12,000 0.00 2,075,000,000 24,080 0.860 2014-06-17
213 2014-06-17 40,000 -3,000 0.00 2,075,000,000 34,800 0.870 2014-06-13
214 2014-06-11 43,000 11,000 0.00 2,075,000,000 36,980 0.860 2014-06-09
215 2014-06-10 32,000 4,000 0.00 2,075,000,000 26,880 0.840 2014-06-06
216 2014-06-06 28,000 -9,000 0.00 2,075,000,000 23,520 0.840 2014-06-04
217 2014-06-05 37,000 9,000 0.00 2,075,000,000 32,190 0.870 2014-06-03
218 2014-05-23 28,000 -3,000 0.00 2,075,000,000 24,080 0.860 2014-05-21
219 2014-05-22 31,000 -85,000 0.00 2,075,000,000 27,590 0.890 2014-05-20
220 2014-05-20 116,000 -9,000 0.01 2,075,000,000 106,720 0.920 2014-05-16
221 2014-05-19 125,000 43,000 0.01 2,075,000,000 116,250 0.930 2014-05-15
222 2014-05-15 82,000 19,000 0.00 2,075,000,000 80,360 0.980 2014-05-13
223 2014-05-14 63,000 35,000 0.00 2,075,000,000 61,740 0.980 2014-05-12
224 2014-05-13 28,000 -3,000 0.00 2,075,000,000 27,160 0.970 2014-05-09
225 2014-05-12 31,000 -4,000 0.00 2,075,000,000 29,450 0.950 2014-05-08
226 2014-05-09 35,000 -4,000 0.00 2,075,000,000 33,600 0.960 2014-05-07
227 2014-05-07 39,000 -20,000 0.00 2,075,000,000 38,220 0.980 2014-05-02
228 2014-05-05 59,000 -8,000 0.00 2,075,000,000 56,050 0.950 2014-04-30
229 2014-05-02 67,000 -16,000 0.00 2,075,000,000 63,650 0.950 2014-04-29
230 2014-04-30 83,000 -108,000 0.00 2,075,000,000 78,850 0.950 2014-04-28
231 2014-04-29 191,000 -17,000 0.01 2,075,000,000 185,270 0.970 2014-04-25
232 2014-04-25 208,000 -47,000 0.01 2,075,000,000 201,760 0.970 2014-04-23
233 2014-04-24 255,000 -6,000 0.01 2,075,000,000 247,350 0.970 2014-04-22
234 2014-04-23 261,000 -3,000 0.01 2,075,000,000 258,390 0.990 2014-04-17
235 2014-04-22 264,000 -19,000 0.01 2,075,000,000 253,440 0.960 2014-04-16
236 2014-04-15 283,000 37,000 0.01 2,075,000,000 283,000 1.000 2014-04-11
237 2014-04-14 246,000 -42,000 0.01 2,075,000,000 250,920 1.020 2014-04-10
238 2014-04-10 288,000 122,000 0.01 2,075,000,000 282,240 0.980 2014-04-08
239 2014-04-09 166,000 -8,000 0.01 2,075,000,000 144,420 0.870 2014-04-07
240 2014-04-03 174,000 71,000 0.01 2,075,000,000 151,380 0.870 2014-04-01
241 2014-04-02 103,000 17,000 0.00 2,075,000,000 89,610 0.870 2014-03-31
242 2014-04-01 86,000 37,000 0.00 2,075,000,000 74,820 0.870 2014-03-28
243 2014-03-25 49,000 -3,000 0.00 2,075,000,000 43,610 0.890 2014-03-21
244 2014-03-24 52,000 3,000 0.00 2,075,000,000 45,240 0.870 2014-03-20
245 2014-03-21 49,000 10,000 0.00 2,075,000,000 42,630 0.870 2014-03-19
246 2014-03-20 39,000 7,000 0.00 2,075,000,000 33,930 0.870 2014-03-18
247 2014-03-19 32,000 4,000 0.00 2,075,000,000 26,880 0.840 2014-03-17
248 2014-03-12 28,000 -24,000 0.00 2,075,000,000 25,200 0.900 2014-03-10
249 2014-03-11 52,000 21,000 0.00 2,075,000,000 47,320 0.910 2014-03-07
250 2014-03-10 31,000 3,000 0.00 2,075,000,000 27,590 0.890 2014-03-06
251 2014-03-07 28,000 4,000 0.00 2,075,000,000 25,480 0.910 2014-03-05
252 2014-03-06 24,000 -31,000 0.00 2,075,000,000 22,320 0.930 2014-03-04
253 2014-03-05 55,000 4,000 0.00 2,075,000,000 51,150 0.930 2014-03-03
254 2014-03-04 51,000 4,000 0.00 2,075,000,000 47,940 0.940 2014-02-28
255 2014-03-03 47,000 13,000 0.00 2,075,000,000 43,710 0.930 2014-02-27
256 2014-02-28 34,000 -3,000 0.00 2,075,000,000 31,620 0.930 2014-02-26
257 2014-02-27 37,000 -65,000 0.00 2,075,000,000 35,150 0.950 2014-02-25
258 2014-02-26 102,000 -102,000 0.00 2,075,000,000 97,920 0.960 2014-02-24
259 2014-02-25 204,000 -22,000 0.01 2,075,000,000 197,880 0.970 2014-02-21
260 2014-02-24 226,000 -12,000 0.01 2,075,000,000 216,960 0.960 2014-02-20
261 2014-02-21 238,000 -13,000 0.01 2,075,000,000 235,620 0.990 2014-02-19
262 2014-02-20 251,000 -13,000 0.01 2,075,000,000 243,470 0.970 2014-02-18
263 2014-02-19 264,000 12,000 0.01 2,075,000,000 258,720 0.980 2014-02-17
264 2014-02-18 252,000 16,000 0.01 2,075,000,000 246,960 0.980 2014-02-14
265 2014-02-17 236,000 49,000 0.01 2,075,000,000 236,000 1.000 2014-02-13
266 2014-02-14 187,000 68,000 0.01 2,075,000,000 181,390 0.970 2014-02-12
267 2014-02-13 119,000 76,000 0.01 2,075,000,000 116,620 0.980 2014-02-11
268 2014-02-11 43,000 15,000 0.00 2,075,000,000 41,280 0.960 2014-02-07
269 2014-02-07 28,000 -6,000 0.00 2,075,000,000 26,880 0.960 2014-02-05
270 2014-02-04 34,000 -10,000 0.00 2,075,000,000 34,000 1.000 2014-01-28
271 2014-01-29 44,000 -7,000 0.00 2,075,000,000 43,560 0.990 2014-01-27
272 2014-01-28 51,000 15,000 0.00 2,075,000,000 52,020 1.020 2014-01-24
273 2014-01-27 36,000 -2,000 0.00 2,075,000,000 37,080 1.030 2014-01-23
274 2014-01-24 38,000 4,000 0.00 2,075,000,000 39,520 1.040 2014-01-22
275 2014-01-22 34,000 -5,000 0.00 2,075,000,000 36,040 1.060 2014-01-20
276 2014-01-20 39,000 1,000 0.00 2,075,000,000 42,120 1.080 2014-01-16
277 2014-01-17 38,000 1,000 0.00 2,075,000,000 40,660 1.070 2014-01-15
278 2014-01-16 37,000 3,000 0.00 2,075,000,000 38,850 1.050 2014-01-14
279 2014-01-08 34,000 -8,000 0.00 2,075,000,000 36,040 1.060 2014-01-06
280 2014-01-07 42,000 -14,000 0.00 2,075,000,000 44,940 1.070 2014-01-03
281 2014-01-06 56,000 -801,000 0.00 2,075,000,000 60,480 1.080 2014-01-02
282 2014-01-03 857,000 9,000 0.04 2,075,000,000 925,560 1.080 2013-12-30
283 2014-01-02 848,000 822,000 0.04 2,075,000,000 924,320 1.090 2013-12-27
284 2013-12-30 26,000 3,000 0.00 2,075,000,000 27,820 1.070 2013-12-23
285 2013-12-23 23,000 -13,000 0.00 2,075,000,000 25,300 1.100 2013-12-19
286 2013-12-20 36,000 -4,000 0.00 2,075,000,000 40,680 1.130 2013-12-18
287 2013-12-19 40,000 17,000 0.00 2,075,000,000 44,800 1.120 2013-12-17
288 2013-12-12 23,000 -45,000 0.00 2,075,000,000 27,830 1.210 2013-12-10
289 2013-12-11 68,000 -8,000 0.00 2,075,000,000 82,960 1.220 2013-12-09
290 2013-12-10 76,000 -27,000 0.00 2,075,000,000 92,720 1.220 2013-12-06
291 2013-12-09 103,000 -20,000 0.00 2,075,000,000 127,720 1.240 2013-12-05
292 2013-12-06 123,000 14,000 0.01 2,075,000,000 152,520 1.240 2013-12-04
293 2013-12-05 109,000 8,000 0.01 2,075,000,000 131,890 1.210 2013-12-03
294 2013-12-04 101,000 9,000 0.00 2,075,000,000 124,230 1.230 2013-12-02
295 2013-12-02 92,000 12,000 0.00 2,075,000,000 109,480 1.190 2013-11-28
296 2013-11-29 80,000 -12,000 0.00 2,075,000,000 96,800 1.210 2013-11-27
297 2013-11-28 92,000 -11,000 0.00 2,075,000,000 109,480 1.190 2013-11-26
298 2013-11-27 103,000 22,000 0.00 2,075,000,000 124,630 1.210 2013-11-25
299 2013-11-25 81,000 2,000 0.00 2,075,000,000 95,580 1.180 2013-11-21
300 2013-11-22 79,000 4,000 0.00 2,075,000,000 94,800 1.200 2013-11-20
301 2013-11-21 75,000 31,000 0.00 2,075,000,000 89,250 1.190 2013-11-19
302 2013-11-19 44,000 20,000 0.00 2,075,000,000 51,920 1.180 2013-11-15
303 2013-11-14 24,000 1,000 0.00 2,075,000,000 28,080 1.170 2013-11-12
304 2013-11-13 23,000 -17,000 0.00 2,075,000,000 27,140 1.180 2013-11-11
305 2013-11-12 40,000 -19,000 0.00 2,075,000,000 47,200 1.180 2013-11-08
306 2013-11-11 59,000 -13,000 0.00 2,075,000,000 70,210 1.190 2013-11-07
307 2013-11-07 72,000 4,000 0.00 2,075,000,000 85,680 1.190 2013-11-05
308 2013-11-06 68,000 27,000 0.00 2,075,000,000 81,600 1.200 2013-11-04
309 2013-11-05 41,000 17,000 0.00 2,075,000,000 50,430 1.230 2013-11-01
310 2013-11-04 24,000 1,000 0.00 2,075,000,000 29,040 1.210 2013-10-31
311 2013-11-01 23,000 -1,000 0.00 2,075,000,000 27,600 1.200 2013-10-30
312 2013-10-31 24,000 1,000 0.00 2,075,000,000 29,280 1.220 2013-10-29
313 2013-10-25 23,000 -25,000 0.00 2,075,000,000 28,980 1.260 2013-10-23
314 2013-10-23 48,000 -1,000 0.00 2,075,000,000 61,440 1.280 2013-10-21
315 2013-10-21 49,000 25,000 0.00 2,075,000,000 61,740 1.260 2013-10-17
316 2013-10-17 24,000 1,000 0.00 2,075,000,000 30,720 1.280 2013-10-15
317 2013-10-11 23,000 -7,000 0.00 2,075,000,000 29,210 1.270 2013-10-09
318 2013-10-10 30,000 -1,000 0.00 2,075,000,000 38,100 1.270 2013-10-08
319 2013-10-08 31,000 8,000 0.00 2,075,000,000 37,510 1.210 2013-10-04
320 2013-09-26 23,000 -928 0.00 2,075,000,000 28,290 1.230 2013-09-24
321 2013-09-24 23,928 -7,000 0.00 2,075,000,000 29,910 1.250 2013-09-19
322 2013-09-18 30,928 -43,000 0.00 2,075,000,000 40,516 1.310 2013-09-16
323 2013-09-17 73,928 -54,000 0.00 2,075,000,000 95,367 1.290 2013-09-13
324 2013-09-16 127,928 -24,000 0.01 2,075,000,000 166,306 1.300 2013-09-12
325 2013-09-13 151,928 -6,000 0.01 2,075,000,000 199,026 1.310 2013-09-11
326 2013-09-12 157,928 20,000 0.01 2,075,000,000 210,044 1.330 2013-09-10
327 2013-09-11 137,928 -1,000 0.01 2,075,000,000 171,031 1.240 2013-09-09
328 2013-09-10 138,928 27,000 0.01 2,075,000,000 172,271 1.240 2013-09-06
329 2013-09-09 111,928 11,000 0.01 2,075,000,000 138,791 1.240 2013-09-05
330 2013-09-06 100,928 7,000 0.00 2,075,000,000 123,132 1.220 2013-09-04
331 2013-09-04 93,928 3,000 0.00 2,075,000,000 114,592 1.220 2013-09-02
332 2013-09-03 90,928 67,000 0.00 2,075,000,000 112,751 1.240 2013-08-30
333 2013-08-27 23,928 -15,000 0.00 2,075,000,000 28,235 1.180 2013-08-23
334 2013-08-26 38,928 -18,000 0.00 2,075,000,000 46,324 1.190 2013-08-22
335 2013-08-23 56,928 -61,000 0.00 2,075,000,000 66,606 1.170 2013-08-21
336 2013-08-22 117,928 -10,000 0.01 2,075,000,000 135,617 1.150 2013-08-20
337 2013-08-21 127,928 -7,000 0.01 2,075,000,000 154,793 1.210 2013-08-19
338 2013-08-20 134,928 -60,000 0.01 2,075,000,000 161,914 1.200 2013-08-16
339 2013-08-16 194,928 26,000 0.01 2,075,000,000 235,863 1.210 2013-08-13
340 2013-08-15 168,928 40,000 0.01 2,075,000,000 202,714 1.200 2013-08-12
341 2013-08-13 128,928 51,000 0.01 2,075,000,000 145,689 1.130 2013-08-09
342 2013-08-05 77,928 -12,000 0.00 2,075,000,000 83,383 1.070 2013-08-01
343 2013-08-02 89,928 -12,000 0.00 2,075,000,000 92,626 1.030 2013-07-31
344 2013-08-01 101,928 -11,000 0.00 2,075,000,000 101,928 1.000 2013-07-30
345 2013-07-31 112,928 -29,000 0.01 2,075,000,000 123,092 1.090 2013-07-29
346 2013-07-30 141,928 -10,000 0.01 2,075,000,000 158,959 1.120 2013-07-26
347 2013-07-29 151,928 17,000 0.01 2,075,000,000 168,640 1.110 2013-07-25
348 2013-07-25 134,928 -10,000 0.01 2,075,000,000 161,914 1.200 2013-07-23
349 2013-07-24 144,928 -10,000 0.01 2,075,000,000 169,566 1.170 2013-07-22
350 2013-07-09 154,928 -1 0.01 2,075,000,000 198,308 1.280 2013-07-05
351 2013-06-11 154,929 2,000 0.01 2,075,000,000 210,703 1.360 2013-06-07
352 2013-06-10 152,929 16,000 0.01 2,075,000,000 207,983 1.360 2013-06-06
353 2013-06-05 136,929 -2,000 0.01 2,075,000,000 204,024 1.490 2013-06-03
354 2013-06-04 138,929 -434,000 0.01 2,075,000,000 209,783 1.510 2013-05-31
355 2013-06-03 572,929 7,000 0.03 2,075,000,000 876,581 1.530 2013-05-30
356 2013-05-31 565,929 219,000 0.03 2,075,000,000 860,212 1.520 2013-05-29
357 2013-05-30 346,929 217,000 0.02 2,075,000,000 506,516 1.460 2013-05-28
358 2013-05-28 129,929 20,000 0.01 2,075,000,000 193,594 1.490 2013-05-24
359 2013-05-27 109,929 6,000 0.01 2,075,000,000 170,390 1.550 2013-05-23
360 2013-05-24 103,929 10,000 0.01 2,075,000,000 166,286 1.600 2013-05-22
361 2013-05-23 93,929 16,000 0.00 2,075,000,000 149,347 1.590 2013-05-21
362 2013-05-22 77,929 1,000 0.00 2,075,000,000 121,569 1.560 2013-05-20
363 2013-05-02 76,929 -16,000 0.00 2,075,000,000 142,319 1.850 2013-04-29
364 2013-04-30 92,929 -17,000 0.00 2,075,000,000 172,848 1.860 2013-04-26
365 2013-04-25 109,929 -17,000 0.01 2,075,000,000 201,170 1.830 2013-04-23
366 2013-04-19 126,929 50,000 0.01 2,075,000,000 231,011 1.820 2013-04-17
367 2013-04-09 76,929 -53,000 0.00 2,075,000,000 134,626 1.750 2013-04-05
368 2013-04-02 129,929 21,000 0.01 2,075,000,000 229,974 1.770 2013-03-27
369 2013-03-27 108,929 12,000 0.01 2,075,000,000 193,894 1.780 2013-03-25
370 2013-03-25 96,929 4,000 0.00 2,075,000,000 171,564 1.770 2013-03-21
371 2013-03-20 92,929 -21,072 0.00 2,075,000,000 164,484 1.770 2013-03-18
372 2013-03-15 114,001 -53,000 0.01 2,075,000,000 200,642 1.760 2013-03-13
373 2013-03-14 167,001 5,000 0.01 2,075,000,000 297,262 1.780 2013-03-12
374 2013-03-13 162,001 -19,000 0.01 2,075,000,000 288,362 1.780 2013-03-11
375 2013-03-08 181,001 4,000 0.01 2,075,000,000 323,992 1.790 2013-03-06
376 2013-03-06 177,001 -21,000 0.01 2,075,000,000 316,832 1.790 2013-03-04
377 2013-03-05 198,001 12,000 0.01 2,075,000,000 356,402 1.800 2013-03-01
378 2013-03-04 186,001 9,000 0.01 2,075,000,000 336,662 1.810 2013-02-28
379 2013-03-01 177,001 -5,000 0.01 2,075,000,000 315,062 1.780 2013-02-27
380 2013-02-28 182,001 -729,000 0.01 2,075,000,000 323,962 1.780 2013-02-26
381 2013-02-27 911,001 761,000 0.04 2,075,000,000 1,630,692 1.790 2013-02-25
382 2013-02-25 150,001 -85,000 0.01 2,075,000,000 270,002 1.800 2013-02-21
383 2013-02-22 235,001 -75,000 0.01 2,075,000,000 425,352 1.810 2013-02-20
384 2013-02-21 310,001 66,000 0.01 2,075,000,000 561,102 1.810 2013-02-19
385 2013-02-20 244,001 23,000 0.01 2,075,000,000 439,202 1.800 2013-02-18
386 2013-02-19 221,001 89,000 0.01 2,075,000,000 391,172 1.770 2013-02-15
387 2013-02-18 132,001 -76,000 0.01 2,075,000,000 233,642 1.770 2013-02-14
388 2013-02-15 208,001 -181,000 0.01 2,075,000,000 368,162 1.770 2013-02-08
389 2013-02-14 389,001 137,000 0.02 2,075,000,000 672,972 1.730 2013-02-07
390 2013-02-08 252,001 49,000 0.01 2,075,000,000 441,002 1.750 2013-02-06
391 2013-02-07 203,001 43,952 0.01 2,075,000,000 351,192 1.730 2013-02-05
392 2013-02-06 159,049 -18,000 0.01 2,075,000,000 276,745 1.740 2013-02-04
393 2013-02-05 177,049 -34,000 0.01 2,075,000,000 313,377 1.770 2013-02-01
394 2013-02-04 211,049 -1,000 0.01 2,075,000,000 373,557 1.770 2013-01-31
395 2013-02-01 212,049 -20,000 0.01 2,075,000,000 377,447 1.780 2013-01-30
396 2013-01-31 232,049 -24,487 0.01 2,075,000,000 410,727 1.770 2013-01-29
397 2013-01-30 256,536 -1,513 0.01 2,075,000,000 454,069 1.770 2013-01-28
398 2013-01-29 258,049 -8,000 0.01 2,075,000,000 461,908 1.790 2013-01-25
399 2013-01-25 266,049 -8,000 0.01 2,075,000,000 478,888 1.800 2013-01-23
400 2013-01-23 274,049 -3,000 0.01 2,075,000,000 496,029 1.810 2013-01-21
401 2013-01-18 277,049 -3,000 0.01 2,075,000,000 501,459 1.810 2013-01-16
402 2013-01-16 280,049 -174,000 0.01 2,075,000,000 509,689 1.820 2013-01-14
403 2013-01-15 454,049 -2,381,930 0.02 2,075,000,000 821,829 1.810 2013-01-11
404 2013-01-14 2,835,979 6,000 0.14 2,075,000,000 5,189,842 1.830 2013-01-10
405 2013-01-11 2,829,979 1,000 0.14 2,075,000,000 5,150,562 1.820 2013-01-09
406 2013-01-10 2,828,979 2,552,000 0.14 2,075,000,000 5,233,611 1.850 2013-01-08
407 2013-01-09 276,979 3,000 0.01 2,075,000,000 509,641 1.840 2013-01-07
408 2013-01-08 273,979 16,000 0.01 2,075,000,000 504,121 1.840 2013-01-04
409 2013-01-07 257,979 12,000 0.01 2,075,000,000 466,942 1.810 2013-01-03
410 2013-01-04 245,979 -803,000 0.01 2,075,000,000 447,682 1.820 2013-01-02
411 2013-01-03 1,048,979 145,000 0.05 2,075,000,000 1,930,121 1.840 2012-12-28
412 2013-01-02 903,979 553,000 0.04 2,075,000,000 1,672,361 1.850 2012-12-27
413 2012-12-20 350,979 -62,000 0.02 2,075,000,000 579,115 1.650 2012-12-18
414 2012-12-19 412,979 -46,000 0.02 2,075,000,000 677,286 1.640 2012-12-17
415 2012-12-18 458,979 4,000 0.02 2,075,000,000 766,495 1.670 2012-12-14
416 2012-12-17 454,979 -12,478,950 0.02 2,075,000,000 759,815 1.670 2012-12-13
417 2012-12-14 12,933,929 -2,020,000 0.62 2,075,000,000 21,729,001 1.680 2012-12-12
418 2012-12-13 14,953,929 -16,758,072 0.72 2,075,000,000 24,973,061 1.670 2012-12-11
419 2012-12-12 31,712,001 6,000 1.53 2,075,000,000 53,276,162 1.680 2012-12-10
420 2012-12-11 31,706,001 66,000 1.53 2,075,000,000 53,266,082 1.680 2012-12-07
421 2012-12-10 31,640,001 30,000 1.52 2,075,000,000 53,155,202 1.680 2012-12-06
422 2012-12-07 31,610,001 360,000 1.52 2,075,000,000 52,788,702 1.670 2012-12-05
423 2012-12-06 31,250,001 360,000 1.51 2,075,000,000 52,812,502 1.690 2012-12-04
424 2012-12-05 30,890,001 361,000 1.49 2,075,000,000 52,204,102 1.690 2012-12-03
425 2012-12-04 30,529,001 276,000 1.47 2,075,000,000 51,899,302 1.700 2012-11-30
426 2012-12-03 30,253,001 380,000 1.46 2,075,000,000 50,522,512 1.670 2012-11-29
427 2012-11-30 29,873,001 217,000 1.44 2,075,000,000 48,991,722 1.640 2012-11-28
428 2012-11-29 29,656,001 360,000 1.43 2,075,000,000 48,339,282 1.630 2012-11-27
429 2012-11-28 29,296,001 406,000 1.41 2,075,000,000 49,217,282 1.680 2012-11-26
430 2012-11-27 28,890,001 380,000 1.39 2,075,000,000 49,113,002 1.700 2012-11-23
431 2012-11-26 28,510,001 500,000 1.37 2,075,000,000 48,467,002 1.700 2012-11-22
432 2012-11-23 28,010,001 1,160,000 1.35 2,075,000,000 47,336,902 1.690 2012-11-21
433 2012-11-22 26,850,001 1,614,000 1.29 2,075,000,000 45,376,502 1.690 2012-11-20
434 2012-11-21 25,236,001 2,034,503 1.22 2,075,000,000 42,144,122 1.670 2012-11-19
435 2012-11-20 23,201,498 220,000 1.12 2,075,000,000 36,890,382 1.590 2012-11-16
436 2012-11-19 22,981,498 424,000 1.11 2,075,000,000 36,080,952 1.570 2012-11-15
437 2012-11-12 22,557,498 404,000 1.09 2,075,000,000 36,091,997 1.600 2012-11-08
438 2012-11-09 22,153,498 674,000 1.07 2,075,000,000 36,110,202 1.630 2012-11-07
439 2012-11-08 21,479,498 436,000 1.04 2,075,000,000 35,226,377 1.640 2012-11-06
440 2012-11-07 21,043,498 -16,000 1.01 2,075,000,000 33,459,162 1.590 2012-11-05
441 2012-11-05 21,059,498 253,000 1.01 2,075,000,000 33,484,602 1.590 2012-11-01
442 2012-11-02 20,806,498 260,000 1.00 2,075,000,000 31,001,682 1.490 2012-10-31
443 2012-11-01 20,546,498 529,000 0.99 2,075,000,000 29,176,027 1.420 2012-10-30
444 2012-10-31 20,017,498 385,000 0.96 2,075,000,000 29,225,547 1.460 2012-10-29
445 2012-10-30 19,632,498 384,000 0.95 2,075,000,000 29,252,422 1.490 2012-10-26
446 2012-10-29 19,248,498 676,000 0.93 2,075,000,000 27,525,352 1.430 2012-10-25
447 2012-10-26 18,572,498 340,000 0.90 2,075,000,000 28,230,197 1.520 2012-10-24
448 2012-10-25 18,232,498 157,000 0.88 2,075,000,000 26,801,772 1.470 2012-10-22
449 2012-10-24 18,075,498 280,000 0.87 2,075,000,000 24,763,432 1.370 2012-10-19
450 2012-10-22 17,795,498 270,000 0.86 2,075,000,000 23,845,967 1.340 2012-10-18
451 2012-10-19 17,525,498 510,000 0.84 2,075,000,000 21,556,363 1.230 2012-10-17
452 2012-10-18 17,015,498 434,000 0.82 2,075,000,000 21,099,218 1.240 2012-10-16
453 2012-10-17 16,581,498 370,000 0.80 2,075,000,000 20,726,873 1.250 2012-10-15
454 2012-10-16 16,211,498 20,000 0.78 2,075,000,000 20,102,258 1.240 2012-10-12
455 2012-10-12 16,191,498 202,000 0.78 2,075,000,000 19,267,883 1.190 2012-10-10
456 2012-10-11 15,989,498 173,000 0.77 2,075,000,000 19,027,503 1.190 2012-10-09
457 2012-10-10 15,816,498 310,000 0.76 2,075,000,000 18,821,633 1.190 2012-10-08
458 2012-10-09 15,506,498 250,000 0.75 2,075,000,000 18,762,863 1.210 2012-10-05
459 2012-10-08 15,256,498 266,000 0.74 2,075,000,000 18,002,668 1.180 2012-10-04
460 2012-10-05 14,990,498 264,000 0.72 2,075,000,000 17,838,693 1.190 2012-10-03
461 2012-10-04 14,726,498 116,000 0.71 2,075,000,000 17,671,798 1.200 2012-09-28
462 2012-10-03 14,610,498 186,000 0.70 2,075,000,000 17,094,283 1.170 2012-09-27
463 2012-09-28 14,424,498 290,000 0.70 2,075,000,000 16,732,418 1.160 2012-09-26
464 2012-09-27 14,134,498 310,000 0.68 2,075,000,000 16,678,708 1.180 2012-09-25
465 2012-09-26 13,824,498 280,000 0.67 2,075,000,000 16,865,888 1.220 2012-09-24
466 2012-09-25 13,544,498 235,000 0.65 2,075,000,000 16,795,178 1.240 2012-09-21
467 2012-09-24 13,309,498 316,000 0.64 2,075,000,000 16,503,778 1.240 2012-09-20
468 2012-09-21 12,993,498 192,000 0.63 2,075,000,000 16,371,807 1.260 2012-09-19
469 2012-09-20 12,801,498 74,000 0.62 2,075,000,000 15,873,858 1.240 2012-09-18
470 2012-09-19 12,727,498 373,235 0.61 2,075,000,000 15,654,823 1.230 2012-09-17
471 2012-09-18 12,354,263 107,000 0.60 2,075,000,000 15,566,371 1.260 2012-09-14
472 2012-09-17 12,247,263 160,000 0.59 2,075,000,000 14,329,298 1.170 2012-09-13
473 2012-09-14 12,087,263 228,000 0.58 2,075,000,000 14,142,098 1.170 2012-09-12
474 2012-09-13 11,859,263 272,000 0.57 2,075,000,000 13,638,152 1.150 2012-09-11
475 2012-09-12 11,587,263 320,000 0.56 2,075,000,000 13,557,098 1.170 2012-09-10
476 2012-09-11 11,267,263 118,000 0.54 2,075,000,000 12,957,352 1.150 2012-09-07
477 2012-09-10 11,149,263 134,000 0.54 2,075,000,000 12,375,682 1.110 2012-09-06
478 2012-09-07 11,015,263 303,000 0.53 2,075,000,000 11,896,484 1.080 2012-09-05
479 2012-09-06 10,712,263 101,000 0.52 2,075,000,000 11,783,489 1.100 2012-09-04
480 2012-09-05 10,611,263 294,000 0.51 2,075,000,000 11,672,389 1.100 2012-09-03
481 2012-09-04 10,317,263 215,000 0.50 2,075,000,000 11,555,335 1.120 2012-08-31
482 2012-09-03 10,102,263 132,000 0.49 2,075,000,000 11,314,535 1.120 2012-08-30
483 2012-08-31 9,970,263 300,000 0.48 2,075,000,000 11,166,695 1.120 2012-08-29
484 2012-08-30 9,670,263 270,000 0.47 2,075,000,000 11,024,100 1.140 2012-08-28
485 2012-08-29 9,400,263 288,262 0.45 2,075,000,000 10,904,305 1.160 2012-08-27
486 2012-08-28 9,112,001 288,000 0.44 2,075,000,000 10,569,921 1.160 2012-08-24
487 2012-08-27 8,824,001 236,000 0.43 2,075,000,000 10,588,801 1.200 2012-08-23
488 2012-08-24 8,588,001 320,000 0.41 2,075,000,000 10,219,721 1.190 2012-08-22
489 2012-08-23 8,268,001 80,000 0.40 2,075,000,000 10,004,281 1.210 2012-08-21
490 2012-08-22 8,188,001 156,000 0.39 2,075,000,000 9,989,361 1.220 2012-08-20
491 2012-08-21 8,032,001 204,000 0.39 2,075,000,000 9,799,041 1.220 2012-08-17
492 2012-08-20 7,828,001 290,000 0.38 2,075,000,000 9,237,041 1.180 2012-08-16
493 2012-08-17 7,538,001 255,000 0.36 2,075,000,000 8,970,221 1.190 2012-08-15
494 2012-08-16 7,283,001 191,000 0.35 2,075,000,000 8,739,601 1.200 2012-08-14
495 2012-08-15 7,092,001 287,000 0.34 2,075,000,000 8,581,321 1.210 2012-08-13
496 2012-08-14 6,805,001 238,000 0.33 2,075,000,000 8,166,001 1.200 2012-08-10
497 2012-08-13 6,567,001 163,000 0.32 2,075,000,000 7,880,401 1.200 2012-08-09
498 2012-08-10 6,404,001 230,000 0.31 2,075,000,000 7,620,761 1.190 2012-08-08
499 2012-08-09 6,174,001 293,000 0.30 2,075,000,000 7,285,321 1.180 2012-08-07
500 2012-08-08 5,881,001 129,000 0.28 2,075,000,000 6,939,581 1.180 2012-08-06
501 2012-08-07 5,752,001 252,000 0.28 2,075,000,000 6,557,281 1.140 2012-08-03
502 2012-08-06 5,500,001 221,000 0.27 2,075,000,000 6,380,001 1.160 2012-08-02
503 2012-08-03 5,279,001 148,000 0.25 2,075,000,000 6,070,851 1.150 2012-08-01
504 2012-08-02 5,131,001 67,000 0.25 2,075,000,000 5,900,651 1.150 2012-07-31
505 2012-08-01 5,064,001 201,000 0.24 2,075,000,000 5,671,681 1.120 2012-07-30
506 2012-07-31 4,863,001 277,000 0.23 2,075,000,000 5,349,301 1.100 2012-07-27
507 2012-07-30 4,586,001 300,000 0.22 2,075,000,000 4,952,881 1.080 2012-07-26
508 2012-07-27 4,286,001 270,000 0.21 2,075,000,000 4,757,461 1.110 2012-07-25
509 2012-07-26 4,016,001 187,000 0.19 2,075,000,000 4,417,601 1.100 2012-07-24
510 2012-07-25 3,829,001 330,000 0.18 2,075,000,000 4,326,771 1.130 2012-07-23
511 2012-07-24 3,499,001 280,000 0.17 2,075,000,000 4,058,841 1.160 2012-07-20
512 2012-07-23 3,219,001 260,000 0.16 2,075,000,000 3,701,851 1.150 2012-07-19
513 2012-07-20 2,959,001 -599,150 0.14 2,075,000,000 3,314,081 1.120 2012-07-18
514 2012-07-19 3,558,151 1,169,150 0.17 2,075,000,000 4,056,292 1.140 2012-07-17
515 2012-07-18 2,389,001 250,000 0.12 2,075,000,000 2,675,681 1.120 2012-07-16
516 2012-07-12 2,139,001 -1,129,000 0.10 2,075,000,000 2,673,751 1.250 2012-07-10
517 2012-07-11 3,268,001 -39,000 0.16 2,075,000,000 4,117,681 1.260 2012-07-09
518 2012-07-10 3,307,001 -1,760,990 0.16 2,075,000,000 4,299,101 1.300 2012-07-06
519 2012-06-29 5,067,991 -1,254,023 0.24 2,075,000,000 6,182,949 1.220 2012-06-27
520 2012-06-22 6,322,014 -232,000 0.30 2,075,000,000 8,155,398 1.290 2012-06-20
521 2012-06-20 6,554,014 -200,000 0.32 2,075,000,000 8,126,977 1.240 2012-06-18
522 2012-06-19 6,754,014 -2,037,000 0.33 2,075,000,000 8,104,817 1.200 2012-06-15
523 2012-06-15 8,791,014 -2,206,000 0.42 2,075,000,000 10,285,486 1.170 2012-06-13
524 2012-06-14 10,997,014 -11,000 0.53 2,075,000,000 12,756,536 1.160 2012-06-12
525 2012-06-13 11,008,014 -2,228,000 0.53 2,075,000,000 13,099,537 1.190 2012-06-11
526 2012-06-12 13,236,014 -28,000 0.64 2,075,000,000 15,353,776 1.160 2012-06-08
527 2012-06-11 13,264,014 -324,000 0.64 2,075,000,000 15,916,817 1.200 2012-06-07
528 2012-06-08 13,588,014 -754,487 0.65 2,075,000,000 16,169,737 1.190 2012-06-06
529 2012-06-07 14,342,501 -1,302,000 0.69 2,075,000,000 17,641,276 1.230 2012-06-05
530 2012-06-06 15,644,501 -401,000 0.75 2,075,000,000 19,086,291 1.220 2012-06-04
531 2012-05-29 16,045,501 603,000 0.77 2,075,000,000 20,377,786 1.270 2012-05-25
532 2012-05-28 15,442,501 -603,000 0.74 2,075,000,000 19,457,551 1.260 2012-05-24
533 2012-05-25 16,045,501 2,577,000 0.77 2,075,000,000 20,056,876 1.250 2012-05-23
534 2012-05-24 13,468,501 -682,000 0.65 2,075,000,000 17,509,051 1.300 2012-05-22
535 2012-05-23 14,150,501 -1,835,000 0.68 2,075,000,000 17,971,136 1.270 2012-05-21
536 2012-05-22 15,985,501 -1,010 0.77 2,075,000,000 20,141,731 1.260 2012-05-18
537 2012-05-21 15,986,511 -267,480 0.77 2,075,000,000 20,942,329 1.310 2012-05-17
538 2012-05-18 16,253,991 -1,056,000 0.78 2,075,000,000 20,967,648 1.290 2012-05-16
539 2012-05-17 17,309,991 -1,977,000 0.83 2,075,000,000 23,714,688 1.370 2012-05-15
540 2012-05-16 19,286,991 -288,000 0.93 2,075,000,000 27,773,267 1.440 2012-05-14
541 2012-05-15 19,574,991 -11,554,000 0.94 2,075,000,000 28,970,987 1.480 2012-05-11
542 2012-05-14 31,128,991 -1,240,000 1.50 2,075,000,000 46,382,197 1.490 2012-05-10
543 2012-05-11 32,368,991 -73,000 1.56 2,075,000,000 54,056,215 1.670 2012-05-09
544 2012-05-02 32,441,991 13,000 1.56 2,075,000,000 56,449,064 1.740 2012-04-27
545 2012-04-30 32,428,991 12,000 1.56 2,075,000,000 57,075,024 1.760 2012-04-26
546 2012-04-26 32,416,991 -650,000 1.56 2,075,000,000 57,702,244 1.780 2012-04-24
547 2012-04-25 33,066,991 7,660,000 1.59 2,075,000,000 59,189,914 1.790 2012-04-23
548 2012-04-17 25,406,991 -982,910 1.22 2,075,000,000 45,732,584 1.800 2012-04-13
549 2012-04-16 26,389,901 -554,000 1.27 2,075,000,000 46,446,226 1.760 2012-04-12
550 2012-04-13 26,943,901 -732,000 1.30 2,075,000,000 46,612,949 1.730 2012-04-11
551 2012-04-12 27,675,901 -1,632,000 1.33 2,075,000,000 49,816,622 1.800 2012-04-10
552 2012-04-10 29,307,901 8,000 1.41 2,075,000,000 53,926,538 1.840 2012-04-03
553 2012-04-03 29,299,901 349,000 1.41 2,075,000,000 52,739,822 1.800 2012-03-30
554 2012-04-02 28,950,901 -349,000 1.40 2,075,000,000 52,690,640 1.820 2012-03-29
555 2012-03-30 29,299,901 -92,000 1.41 2,075,000,000 54,790,815 1.870 2012-03-28
556 2012-03-29 29,391,901 -1,077,000 1.42 2,075,000,000 57,020,288 1.940 2012-03-27
557 2012-03-28 30,468,901 -358,000 1.47 2,075,000,000 57,586,223 1.890 2012-03-26
558 2012-03-27 30,826,901 -503,000 1.49 2,075,000,000 57,646,305 1.870 2012-03-23
559 2012-03-23 31,329,901 753,000 1.51 2,075,000,000 59,840,111 1.910 2012-03-21
560 2012-03-21 30,576,901 -167,000 1.47 2,075,000,000 58,707,650 1.920 2012-03-19
561 2012-03-19 30,743,901 400 1.48 2,075,000,000 62,717,558 2.040 2012-03-15
562 2012-03-16 30,743,501 1,000,000 1.48 2,075,000,000 62,101,872 2.020 2012-03-14
563 2012-03-15 29,743,501 -36,000 1.43 2,075,000,000 61,271,612 2.060 2012-03-13
564 2012-03-14 29,779,501 36,000 1.44 2,075,000,000 58,963,412 1.980 2012-03-12
565 2012-03-13 29,743,501 165,000 1.43 2,075,000,000 59,784,437 2.010 2012-03-09
566 2012-03-12 29,578,501 -1,417,000 1.43 2,075,000,000 57,382,292 1.940 2012-03-08
567 2012-03-09 30,995,501 -82,500 1.49 2,075,000,000 57,031,722 1.840 2012-03-07
568 2012-03-08 31,078,001 83,000 1.50 2,075,000,000 58,737,422 1.890 2012-03-06
569 2012-03-07 30,995,001 634,050 1.49 2,075,000,000 62,609,902 2.020 2012-03-05
570 2012-03-05 30,360,951 -153,000 1.46 2,075,000,000 59,507,464 1.960 2012-03-01
571 2012-03-02 30,513,951 -463,000 1.47 2,075,000,000 62,553,600 2.050 2012-02-29
572 2012-03-01 30,976,951 -2,440,050 1.49 2,075,000,000 63,192,980 2.040 2012-02-28
573 2012-02-29 33,417,001 -38,000 1.61 2,075,000,000 67,168,172 2.010 2012-02-27
574 2012-02-28 33,455,001 -1,148,000 1.61 2,075,000,000 68,917,302 2.060 2012-02-24
575 2012-02-27 34,603,001 349,000 1.67 2,075,000,000 71,282,182 2.060 2012-02-23
576 2012-02-24 34,254,001 1,799,000 1.65 2,075,000,000 73,303,562 2.140 2012-02-22
577 2012-02-23 32,455,001 167,000 1.56 2,075,000,000 70,751,902 2.180 2012-02-21
578 2012-02-22 32,288,001 1,328,000 1.56 2,075,000,000 69,419,202 2.150 2012-02-20
579 2012-02-20 30,960,001 783,000 1.49 2,075,000,000 62,848,802 2.030 2012-02-16
580 2012-02-16 30,177,001 317,000 1.45 2,075,000,000 58,543,382 1.940 2012-02-14
581 2012-02-15 29,860,001 -374,000 1.44 2,075,000,000 59,122,802 1.980 2012-02-13
582 2012-02-14 30,234,001 968,000 1.46 2,075,000,000 60,468,002 2.000 2012-02-10
583 2012-02-13 29,266,001 477,000 1.41 2,075,000,000 57,946,682 1.980 2012-02-09
584 2012-02-10 28,789,001 949,000 1.39 2,075,000,000 57,578,002 2.000 2012-02-08
585 2012-02-08 27,840,001 -964,000 1.34 2,075,000,000 48,441,602 1.740 2012-02-06
586 2012-02-06 28,804,001 -688,000 1.39 2,075,000,000 48,102,682 1.670 2012-02-02
587 2012-02-03 29,492,001 -457,000 1.42 2,075,000,000 47,482,122 1.610 2012-02-01
588 2012-02-02 29,949,001 158,000 1.44 2,075,000,000 47,918,402 1.600 2012-01-31
589 2012-02-01 29,791,001 -358,000 1.44 2,075,000,000 49,155,152 1.650 2012-01-30
590 2012-01-27 30,149,001 -446,000 1.45 2,075,000,000 50,650,322 1.680 2012-01-20
591 2012-01-26 30,595,001 -18,000 1.47 2,075,000,000 50,481,752 1.650 2012-01-19
592 2012-01-20 30,613,001 1,000,000 1.48 2,075,000,000 49,286,932 1.610 2012-01-18
593 2012-01-17 29,613,001 -708,000 1.43 2,075,000,000 47,676,932 1.610 2012-01-13
594 2012-01-13 30,321,001 -68,000 1.46 2,075,000,000 46,391,132 1.530 2012-01-11
595 2012-01-12 30,389,001 -13,000 1.46 2,075,000,000 46,191,282 1.520 2012-01-10
596 2012-01-10 30,402,001 -53,000 1.47 2,075,000,000 44,386,921 1.460 2012-01-06
597 2012-01-09 30,455,001 -112,000 1.47 2,075,000,000 45,987,052 1.510 2012-01-05
598 2012-01-06 30,567,001 -163,000 1.47 2,075,000,000 46,461,842 1.520 2012-01-04
599 2011-12-30 30,730,001 -124,000 1.48 2,075,000,000 47,631,502 1.550 2011-12-28
600 2011-12-29 30,854,001 -121,000 1.49 2,075,000,000 47,515,162 1.540 2011-12-23
601 2011-12-28 30,975,001 -136,000 1.49 2,075,000,000 46,772,252 1.510 2011-12-22
602 2011-12-23 31,111,001 -66,000 1.50 2,075,000,000 46,355,391 1.490 2011-12-21
603 2011-12-19 31,177,001 -545,000 1.50 2,075,000,000 46,141,961 1.480 2011-12-15
604 2011-12-16 31,722,001 -200,000 1.53 2,075,000,000 48,217,442 1.520 2011-12-14
605 2011-12-14 31,922,001 14,296,000 1.54 2,075,000,000 50,755,982 1.590 2011-12-12
606 2011-12-05 17,626,001 -10,000 0.85 2,075,000,000 28,730,382 1.630 2011-12-01
607 2011-11-30 17,636,001 10,000 0.85 2,075,000,000 25,748,561 1.460 2011-11-28
608 2011-11-29 17,626,001 -525,000 0.85 2,075,000,000 24,676,401 1.400 2011-11-25
609 2011-11-28 18,151,001 -1,077,000 0.87 2,075,000,000 26,318,951 1.450 2011-11-24
610 2011-11-25 19,228,001 -515,000 0.93 2,075,000,000 27,688,321 1.440 2011-11-23
611 2011-11-24 19,743,001 -1,082,000 0.95 2,075,000,000 29,022,211 1.470 2011-11-22
612 2011-11-23 20,825,001 -758,000 1.00 2,075,000,000 30,821,001 1.480 2011-11-21
613 2011-11-22 21,583,001 -943,000 1.04 2,075,000,000 33,021,992 1.530 2011-11-18
614 2011-11-21 22,526,001 -641,000 1.09 2,075,000,000 36,041,602 1.600 2011-11-17
615 2011-11-18 23,167,001 -539,000 1.12 2,075,000,000 37,298,872 1.610 2011-11-16
616 2011-11-17 23,706,001 -56,000 1.14 2,075,000,000 39,589,022 1.670 2011-11-15
617 2011-11-16 23,762,001 -69,000 1.15 2,075,000,000 40,157,782 1.690 2011-11-14
618 2011-11-15 23,831,001 -51,000 1.15 2,075,000,000 38,844,532 1.630 2011-11-11
619 2011-11-14 23,882,001 -1,053,000 1.15 2,075,000,000 38,688,842 1.620 2011-11-10
620 2011-11-11 24,935,001 923,000 1.20 2,075,000,000 44,633,652 1.790 2011-11-09
621 2011-11-10 24,012,001 2,004,000 1.16 2,075,000,000 42,021,002 1.750 2011-11-08
622 2011-11-09 22,008,001 1,900,000 1.06 2,075,000,000 36,973,442 1.680 2011-11-07
623 2011-11-08 20,108,001 769,000 0.97 2,075,000,000 33,982,522 1.690 2011-11-04
624 2011-11-07 19,339,001 -7,000 0.93 2,075,000,000 31,135,792 1.610 2011-11-03
625 2011-11-04 19,346,001 743,000 0.93 2,075,000,000 31,920,902 1.650 2011-11-02
626 2011-11-03 18,603,001 -33,000 0.90 2,075,000,000 29,578,772 1.590 2011-11-01
627 2011-11-02 18,636,001 -34,000 0.90 2,075,000,000 30,563,042 1.640 2011-10-31
628 2011-10-31 18,670,001 -76,000 0.90 2,075,000,000 32,859,202 1.760 2011-10-27
629 2011-10-28 18,746,001 -3,000 0.90 2,075,000,000 28,868,842 1.540 2011-10-26
630 2011-10-27 18,749,001 -291,000 0.90 2,075,000,000 29,060,952 1.550 2011-10-25
631 2011-10-26 19,040,001 -61,000 0.92 2,075,000,000 29,512,002 1.550 2011-10-24
632 2011-10-25 19,101,001 -214,000 0.92 2,075,000,000 28,078,471 1.470 2011-10-21
633 2011-10-24 19,315,001 -189,000 0.93 2,075,000,000 27,620,451 1.430 2011-10-20
634 2011-10-21 19,504,001 -481,000 0.94 2,075,000,000 29,256,002 1.500 2011-10-19
635 2011-10-20 19,985,001 -2,640,000 0.96 2,075,000,000 28,978,251 1.450 2011-10-18
636 2011-10-19 22,625,001 1,225,000 1.09 2,075,000,000 37,783,752 1.670 2011-10-17
637 2011-10-18 21,400,001 118,000 1.03 2,075,000,000 33,598,002 1.570 2011-10-14
638 2011-10-17 21,282,001 3,396,000 1.03 2,075,000,000 35,540,942 1.670 2011-10-13
639 2011-10-14 17,886,001 1,311,000 0.86 2,075,000,000 26,471,281 1.480 2011-10-12
640 2011-10-13 16,575,001 1,655,000 0.80 2,075,000,000 22,210,501 1.340 2011-10-11
641 2011-10-12 14,920,001 65,000 0.72 2,075,000,000 19,545,201 1.310 2011-10-10
642 2011-10-11 14,855,001 -486,000 0.72 2,075,000,000 19,608,601 1.320 2011-10-07
643 2011-10-10 15,341,001 -3,338,000 0.74 2,075,000,000 17,028,511 1.110 2011-10-06
644 2011-10-07 18,679,001 -2,313,000 0.90 2,075,000,000 19,239,371 1.030 2011-10-04
645 2011-10-06 20,992,001 -2,964,000 1.01 2,075,000,000 22,881,281 1.090 2011-10-03
646 2011-10-04 23,956,001 -1,721,000 1.15 2,075,000,000 29,705,441 1.240 2011-09-30
647 2011-09-30 25,677,001 -1,000 1.24 2,075,000,000 33,893,641 1.320 2011-09-27
648 2011-09-28 25,678,001 -1,841,000 1.24 2,075,000,000 30,300,041 1.180 2011-09-26
649 2011-09-27 27,519,001 -3,646,000 1.33 2,075,000,000 35,499,511 1.290 2011-09-23
650 2011-09-26 31,165,001 -1,243,000 1.50 2,075,000,000 42,696,051 1.370 2011-09-22
651 2011-09-20 32,408,001 -428,000 1.56 2,075,000,000 59,954,802 1.850 2011-09-16
652 2011-09-19 32,836,001 -340,999 1.58 2,075,000,000 60,089,882 1.830 2011-09-15
653 2011-09-16 33,177,000 -94,000 1.60 2,075,000,000 61,377,450 1.850 2011-09-14
654 2011-09-15 33,271,000 -122,000 1.60 2,075,000,000 62,882,190 1.890 2011-09-12
655 2011-09-14 33,393,000 -82,000 1.61 2,075,000,000 68,789,580 2.060 2011-09-09
656 2011-09-12 33,475,000 14,000 1.61 2,075,000,000 70,297,500 2.100 2011-09-08
657 2011-09-09 33,461,000 -145,000 1.61 2,075,000,000 72,275,760 2.160 2011-09-07
658 2011-09-08 33,606,000 -345,000 1.62 2,075,000,000 71,580,780 2.130 2011-09-06
659 2011-09-07 33,951,000 -321,000 1.64 2,075,000,000 72,315,630 2.130 2011-09-05
660 2011-09-06 34,272,000 -218,000 1.65 2,075,000,000 78,825,600 2.300 2011-09-02
661 2011-09-05 34,490,000 554,000 1.66 2,075,000,000 79,327,000 2.300 2011-09-01
662 2011-09-02 33,936,000 261,000 1.64 2,075,000,000 78,392,160 2.310 2011-08-31
663 2011-09-01 33,675,000 183,000 1.62 2,075,000,000 74,085,000 2.200 2011-08-30
664 2011-08-31 33,492,000 -640,000 1.61 2,075,000,000 69,328,440 2.070 2011-08-29
665 2011-08-30 34,132,000 -48,000 1.64 2,075,000,000 70,994,560 2.080 2011-08-26
666 2011-08-29 34,180,000 -12,648,000 1.65 2,075,000,000 72,461,600 2.120 2011-08-25
667 2011-08-26 46,828,000 -382,000 2.26 2,075,000,000 96,465,680 2.060 2011-08-24
668 2011-08-25 47,210,000 -164,000 2.28 2,075,000,000 101,501,500 2.150 2011-08-23
669 2011-08-24 47,374,000 -1,678,000 2.28 2,075,000,000 97,590,440 2.060 2011-08-22
670 2011-08-23 49,052,000 360,000 2.36 2,075,000,000 111,838,560 2.280 2011-08-19
671 2011-08-22 48,692,000 -170,000 2.35 2,075,000,000 117,834,640 2.420 2011-08-18
672 2011-08-19 48,862,000 -22,000 2.35 2,075,000,000 122,643,620 2.510 2011-08-17
673 2011-08-18 48,884,000 1,029,000 2.36 2,075,000,000 122,698,840 2.510 2011-08-16
674 2011-08-17 47,855,000 180,000 2.31 2,075,000,000 118,680,400 2.480 2011-08-15
675 2011-08-16 47,675,000 432,000 2.30 2,075,000,000 116,803,750 2.450 2011-08-12
676 2011-08-15 47,243,000 737,000 2.28 2,075,000,000 118,107,500 2.500 2011-08-11
677 2011-08-12 46,506,000 576,000 2.24 2,075,000,000 115,334,880 2.480 2011-08-10
678 2011-08-11 45,930,000 516,000 2.21 2,075,000,000 119,418,000 2.600 2011-08-09
679 2011-08-10 45,414,000 287,000 2.19 2,075,000,000 122,163,660 2.690 2011-08-08
680 2011-08-09 45,127,000 18,000 2.17 2,075,000,000 122,745,440 2.720 2011-08-05
681 2011-08-08 45,109,000 231,000 2.17 2,075,000,000 128,109,560 2.840 2011-08-04
682 2011-08-04 44,878,000 64,000 2.16 2,075,000,000 124,760,840 2.780 2011-08-02
683 2011-08-03 44,814,000 -64,000 2.16 2,075,000,000 126,823,620 2.830 2011-08-01
684 2011-07-29 44,878,000 15,000 2.16 2,075,000,000 127,453,520 2.840 2011-07-27
685 2011-07-28 44,863,000 13,000 2.16 2,075,000,000 128,308,180 2.860 2011-07-26
686 2011-07-27 44,850,000 172,000 2.16 2,075,000,000 125,131,500 2.790 2011-07-25
687 2011-07-26 44,678,000 146,000 2.15 2,075,000,000 128,225,860 2.870 2011-07-22
688 2011-07-25 44,532,000 8,000 2.15 2,075,000,000 123,798,960 2.780 2011-07-21
689 2011-07-22 44,524,000 37,000 2.15 2,075,000,000 125,112,440 2.810 2011-07-20
690 2011-07-21 44,487,000 36,000 2.14 2,075,000,000 123,228,990 2.770 2011-07-19
691 2011-07-20 44,451,000 167,000 2.14 2,075,000,000 122,240,250 2.750 2011-07-18
692 2011-07-19 44,284,000 151,000 2.13 2,075,000,000 126,209,400 2.850 2011-07-15
693 2011-07-18 44,133,000 109,000 2.13 2,075,000,000 124,896,390 2.830 2011-07-14
694 2011-07-15 44,024,000 40,000 2.12 2,075,000,000 124,587,920 2.830 2011-07-13
695 2011-07-14 43,984,000 65,000 2.12 2,075,000,000 122,275,520 2.780 2011-07-12
696 2011-07-13 43,919,000 -19,000 2.12 2,075,000,000 126,486,720 2.880 2011-07-11
697 2011-07-12 43,938,000 36,000 2.12 2,075,000,000 130,495,860 2.970 2011-07-08
698 2011-07-11 43,902,000 135,000 2.12 2,075,000,000 130,388,940 2.970 2011-07-07
699 2011-07-08 43,767,000 147,000 2.11 2,075,000,000 127,361,970 2.910 2011-07-06
700 2011-07-07 43,620,000 11,000 2.10 2,075,000,000 129,987,600 2.980 2011-07-05
701 2011-07-06 43,609,000 101,000 2.10 2,075,000,000 131,263,090 3.010 2011-07-04
702 2011-07-05 43,508,000 148,000 2.10 2,075,000,000 129,653,840 2.980 2011-06-30
703 2011-07-04 43,360,000 337,000 2.09 2,075,000,000 127,044,800 2.930 2011-06-29
704 2011-06-29 43,023,000 66,000 2.07 2,075,000,000 126,057,390 2.930 2011-06-27
705 2011-06-28 42,957,000 209,000 2.07 2,075,000,000 127,152,720 2.960 2011-06-24
706 2011-06-16 42,748,000 -5,000 2.06 2,075,000,000 113,709,680 2.660 2011-06-14
707 2011-06-14 42,753,000 -155,000 2.06 2,075,000,000 112,867,920 2.640 2011-06-10
708 2011-06-13 42,908,000 -825,000 2.07 2,075,000,000 115,422,520 2.690 2011-06-09
709 2011-06-10 43,733,000 -452,000 2.11 2,075,000,000 122,452,400 2.800 2011-06-08
710 2011-06-09 44,185,000 -498,000 2.13 2,075,000,000 123,276,150 2.790 2011-06-07
711 2011-06-08 44,683,000 -329,000 2.15 2,075,000,000 126,452,890 2.830 2011-06-03
712 2011-06-07 45,012,000 -143,000 2.17 2,075,000,000 128,734,320 2.860 2011-06-02
713 2011-06-03 45,155,000 94,000 2.18 2,075,000,000 130,949,500 2.900 2011-06-01
714 2011-06-02 45,061,000 -286,000 2.17 2,075,000,000 130,226,290 2.890 2011-05-31
715 2011-06-01 45,347,000 -112,000 2.19 2,075,000,000 127,878,540 2.820 2011-05-30
716 2011-05-31 45,459,000 -11,000 2.19 2,075,000,000 125,466,840 2.760 2011-05-27
717 2011-05-30 45,470,000 90,000 2.19 2,075,000,000 126,406,600 2.780 2011-05-26
718 2011-05-27 45,380,000 -49,000 2.19 2,075,000,000 128,425,400 2.830 2011-05-25
719 2011-05-26 45,429,000 11,000 2.19 2,075,000,000 132,652,680 2.920 2011-05-24
720 2011-05-25 45,418,000 -85,000 2.19 2,075,000,000 134,437,280 2.960 2011-05-23
721 2011-05-24 45,503,000 429,000 2.19 2,075,000,000 135,598,940 2.980 2011-05-20
722 2011-05-23 45,074,000 125,000 2.17 2,075,000,000 138,377,180 3.070 2011-05-19
723 2011-05-20 44,949,000 621,000 2.17 2,075,000,000 137,543,940 3.060 2011-05-18
724 2011-05-19 44,328,000 43,000 2.14 2,075,000,000 139,189,920 3.140 2011-05-17
725 2011-05-18 44,285,000 -44,000 2.13 2,075,000,000 142,154,850 3.210 2011-05-16
726 2011-05-17 44,329,000 -879,000 2.14 2,075,000,000 141,852,800 3.200 2011-05-13
727 2011-05-16 45,208,000 -205,000 2.18 2,075,000,000 141,501,040 3.130 2011-05-12
728 2011-05-13 45,413,000 -567,000 2.19 2,075,000,000 149,408,770 3.290 2011-05-11
729 2011-05-12 45,980,000 -1,000,415 2.22 2,075,000,000 148,055,600 3.220 2011-05-09
730 2011-05-11 46,980,415 -1,675,691 2.26 2,075,000,000 147,988,307 3.150 2011-05-06
731 2011-05-09 48,656,106 -1,289,661 2.34 2,075,000,000 155,212,978 3.190 2011-05-05
732 2011-05-06 49,945,767 -1,369,233 2.41 2,075,000,000 165,320,489 3.310 2011-05-04
733 2011-05-05 51,315,000 -759,000 2.47 2,075,000,000 172,418,400 3.360 2011-05-03
734 2011-05-04 52,074,000 -892,000 2.51 2,075,000,000 190,070,100 3.650 2011-04-29
735 2011-05-03 52,966,000 -16,000 2.55 2,075,000,000 194,914,880 3.680 2011-04-28
736 2011-04-29 52,982,000 -222,000 2.55 2,075,000,000 195,503,580 3.690 2011-04-27
737 2011-04-28 53,204,000 -179,000 2.56 2,075,000,000 203,771,320 3.830 2011-04-26
738 2011-04-27 53,383,000 960,000 2.57 2,075,000,000 203,923,060 3.820 2011-04-21
739 2011-04-26 52,423,000 -203,000 2.53 2,075,000,000 194,489,330 3.710 2011-04-20
740 2011-04-21 52,626,000 643,000 2.54 2,075,000,000 192,611,160 3.660 2011-04-19
741 2011-04-20 51,983,000 197,000 2.51 2,075,000,000 185,579,310 3.570 2011-04-18
742 2011-04-19 51,786,000 224,000 2.50 2,075,000,000 187,465,320 3.620 2011-04-15
743 2011-04-18 51,562,000 156,000 2.48 2,075,000,000 190,779,400 3.700 2011-04-14
744 2011-04-15 51,406,000 -84,000 2.48 2,075,000,000 183,519,420 3.570 2011-04-13
745 2011-04-14 51,490,000 -248,000 2.48 2,075,000,000 175,580,900 3.410 2011-04-12
746 2011-04-13 51,738,000 -47,000 2.49 2,075,000,000 177,461,340 3.430 2011-04-11
747 2011-04-12 51,785,000 -142,000 2.50 2,075,000,000 173,479,750 3.350 2011-04-08
748 2011-04-11 51,927,000 -24,000 2.50 2,075,000,000 174,993,990 3.370 2011-04-07
749 2011-04-07 51,951,000 271,000 2.50 2,075,000,000 175,074,870 3.370 2011-04-04
750 2011-04-06 51,680,000 131,000 2.49 2,075,000,000 173,128,000 3.350 2011-04-01
751 2011-04-04 51,549,000 57,000 2.48 2,075,000,000 172,689,150 3.350 2011-03-31
752 2011-04-01 51,492,000 363,000 2.48 2,075,000,000 176,102,640 3.420 2011-03-30
753 2011-03-31 51,129,000 380,000 2.46 2,075,000,000 169,748,280 3.320 2011-03-29
754 2011-03-30 50,749,000 2,662,000 2.45 2,075,000,000 172,546,600 3.400 2011-03-28
755 2011-03-29 48,087,000 304,000 2.32 2,075,000,000 159,648,840 3.320 2011-03-25
756 2011-03-28 47,783,000 92,000 2.30 2,075,000,000 152,427,770 3.190 2011-03-24
757 2011-03-25 47,691,000 -28,000 2.30 2,075,000,000 152,134,290 3.190 2011-03-23
758 2011-03-24 47,719,000 512,000 2.30 2,075,000,000 148,883,280 3.120 2011-03-22
759 2011-03-23 47,207,000 -179,000 2.28 2,075,000,000 149,174,120 3.160 2011-03-21
760 2011-03-22 47,386,000 -587,000 2.28 2,075,000,000 149,739,760 3.160 2011-03-18
761 2011-03-21 47,973,000 -9,000 2.31 2,075,000,000 145,837,920 3.040 2011-03-17
762 2011-03-18 47,982,000 -441,000 2.31 2,075,000,000 151,623,120 3.160 2011-03-16
763 2011-03-17 48,423,000 -9,000 2.33 2,075,000,000 151,563,990 3.130 2011-03-15
764 2011-03-16 48,432,000 728,723 2.33 2,075,000,000 156,435,360 3.230 2011-03-14
765 2011-03-15 47,703,277 1,911,785 2.30 2,075,000,000 156,943,781 3.290 2011-03-11
766 2011-03-14 45,791,492 1,077,492 2.21 2,075,000,000 151,111,924 3.300 2011-03-10
767 2011-03-11 44,714,000 -316,000 2.15 2,075,000,000 144,873,360 3.240 2011-03-09
768 2011-03-09 45,030,000 -128,000 2.17 2,075,000,000 143,645,700 3.190 2011-03-07
769 2011-03-07 45,158,000 7,000 2.18 2,075,000,000 140,892,960 3.120 2011-03-03
770 2011-03-04 45,151,000 24,000 2.18 2,075,000,000 135,453,000 3.000 2011-03-02
771 2011-03-03 45,127,000 787,000 2.17 2,075,000,000 138,088,620 3.060 2011-03-01
772 2011-03-02 44,340,000 -48,000 2.14 2,075,000,000 133,906,800 3.020 2011-02-28
773 2011-03-01 44,388,000 -574,000 2.14 2,075,000,000 133,164,000 3.000 2011-02-25
774 2011-02-28 44,962,000 -527,000 2.17 2,075,000,000 132,637,900 2.950 2011-02-24
775 2011-02-25 45,489,000 -3,538,000 2.19 2,075,000,000 140,106,120 3.080 2011-02-23
776 2011-02-24 49,027,000 -315,000 2.36 2,075,000,000 156,886,400 3.200 2011-02-22
777 2011-02-23 49,342,000 -1,357,000 2.38 2,075,000,000 163,815,440 3.320 2011-02-21
778 2011-02-22 50,699,000 -64,000 2.44 2,075,000,000 170,855,630 3.370 2011-02-18
779 2011-02-21 50,763,000 -181,000 2.45 2,075,000,000 168,025,530 3.310 2011-02-17
780 2011-02-18 50,944,000 464,000 2.46 2,075,000,000 169,643,520 3.330 2011-02-16
781 2011-02-17 50,480,000 2,284,000 2.43 2,075,000,000 168,603,200 3.340 2011-02-15
782 2011-02-16 48,196,000 -9,000 2.32 2,075,000,000 157,600,920 3.270 2011-02-14
783 2011-02-15 48,205,000 -289,000 2.32 2,075,000,000 154,738,050 3.210 2011-02-11
784 2011-02-14 48,494,000 78,000 2.34 2,075,000,000 157,120,560 3.240 2011-02-10
785 2011-02-11 48,416,000 271,000 2.33 2,075,000,000 162,677,760 3.360 2011-02-09
786 2011-02-10 48,145,000 140,000 2.32 2,075,000,000 167,063,150 3.470 2011-02-08
787 2011-02-09 48,005,000 427,000 2.31 2,075,000,000 166,577,350 3.470 2011-02-07
788 2011-02-08 47,578,000 1,233,000 2.29 2,075,000,000 163,668,320 3.440 2011-02-01
789 2011-02-07 46,345,000 6,791,000 2.23 2,075,000,000 162,207,500 3.500 2011-01-31
790 2011-02-01 39,554,000 390,000 1.91 2,075,000,000 138,439,000 3.500 2011-01-28
791 2011-01-31 39,164,000 -305,000 1.89 2,075,000,000 132,765,960 3.390 2011-01-27
792 2011-01-28 39,469,000 464,000 1.90 2,075,000,000 129,458,320 3.280 2011-01-26
793 2011-01-27 39,005,000 714,000 1.88 2,075,000,000 125,986,150 3.230 2011-01-25
794 2011-01-26 38,291,000 1,196,000 1.85 2,075,000,000 124,062,840 3.240 2011-01-24
795 2011-01-25 37,095,000 2,850,000 1.79 2,075,000,000 126,123,000 3.400 2011-01-21
796 2011-01-24 34,245,000 -279,000 1.65 2,075,000,000 116,090,550 3.390 2011-01-20
797 2011-01-21 34,524,000 43,000 1.66 2,075,000,000 119,107,800 3.450 2011-01-19
798 2011-01-19 34,481,000 -1,663,000 1.66 2,075,000,000 115,856,160 3.360 2011-01-17
799 2011-01-18 36,144,000 -6,454,000 1.74 2,075,000,000 123,251,040 3.410 2011-01-14
800 2011-01-17 42,598,000 -6,718,000 2.05 2,075,000,000 144,833,200 3.400 2011-01-13
801 2011-01-14 49,316,000 -142,741,000 2.38 2,075,000,000 174,085,480 3.530 2011-01-12
802 2011-01-13 192,057,000 28,000 9.26 2,075,000,000 722,134,320 3.760 2011-01-11
803 2011-01-12 192,029,000 190,111,000 9.25 2,075,000,000 708,587,010 3.690 2011-01-10
804 2011-01-11 1,918,000 -537,000 0.09 2,075,000,000 7,173,320 3.740 2011-01-07
805 2011-01-10 2,455,000 964,700 0.12 2,075,000,000 9,230,800 3.760 2011-01-06
806 2011-01-07 1,490,300 294,000 0.07 2,075,000,000 5,663,140 3.800 2011-01-05
807 2011-01-06 1,196,300 556,000 0.06 2,075,000,000 4,522,014 3.780 2011-01-04
808 2011-01-05 640,300 405,300 0.03 2,075,000,000 2,394,722 3.740 2011-01-03
809 2011-01-04 235,000 35,000 0.01 2,075,000,000 869,500 3.700 2010-12-30
810 2011-01-03 200,000 15,000 0.01 2,075,000,000 720,000 3.600 2010-12-29
811 2010-12-29 185,000 -21,000 0.01 2,075,000,000 671,550 3.630 2010-12-23
812 2010-12-28 206,000 73,000 0.01 2,075,000,000 756,020 3.670 2010-12-22
813 2010-12-23 133,000 83,000 0.01 2,075,000,000 485,450 3.650 2010-12-21
814 2010-12-22 50,000 49,000 0.00 2,075,000,000 179,500 3.590 2010-12-20
815 2010-12-21 1,000 -196,000 0.00 2,075,000,000 3,700 3.700 2010-12-17
816 2010-12-20 197,000 -21,000 0.01 2,075,000,000 724,960 3.680 2010-12-16
817 2010-12-17 218,000 3,000 0.01 2,075,000,000 817,500 3.750 2010-12-15
818 2010-12-15 215,000 -219,000 0.01 2,075,000,000 801,950 3.730 2010-12-13
819 2010-12-14 434,000 7,000 0.02 2,075,000,000 1,605,800 3.700 2010-12-10
820 2010-12-13 427,000 -50,000 0.02 2,075,000,000 1,601,250 3.750 2010-12-09
821 2010-12-10 477,000 216,000 0.02 2,075,000,000 1,822,140 3.820 2010-12-08
822 2010-12-08 261,000 -29,000 0.01 2,075,000,000 968,310 3.710 2010-12-06
823 2010-12-07 290,000 -68,000 0.01 2,075,000,000 1,061,400 3.660 2010-12-03
824 2010-12-06 358,000 -14,000 0.02 2,075,000,000 1,306,700 3.650 2010-12-02
825 2010-12-03 372,000 -337,000 0.02 2,075,000,000 1,354,080 3.640 2010-12-01
826 2010-12-02 709,000 -6,000 0.03 2,075,000,000 2,538,220 3.580 2010-11-30
827 2010-12-01 715,000 485,000 0.03 2,075,000,000 2,581,150 3.610 2010-11-29
828 2010-11-30 230,000 -57,000 0.01 2,075,000,000 834,900 3.630 2010-11-26
829 2010-11-29 287,000 -33,000 0.01 2,075,000,000 1,061,900 3.700 2010-11-25
830 2010-11-26 320,000 -320,000 0.02 2,075,000,000 1,168,000 3.650 2010-11-24
831 2010-11-24 640,000 494,000 0.03 2,075,000,000 2,444,800 3.820 2010-11-22
832 2010-11-23 146,000 -69,000 0.01 2,075,000,000 547,500 3.750 2010-11-19
833 2010-11-19 215,000 76,000 0.01 2,075,000,000 756,800 3.520 2010-11-17
834 2010-11-08 139,000 2,000 0.01 2,075,000,000 590,750 4.250 2010-11-04
835 2010-11-05 137,000 66,000 0.01 2,075,000,000 567,180 4.140 2010-11-03
836 2010-11-04 71,000 53,000 0.00 2,075,000,000 291,100 4.100 2010-11-02
837 2010-11-02 18,000 15,000 0.00 2,075,000,000 72,540 4.030 2010-10-29
838 2010-10-28 3,000 3,000 0.00 2,075,000,000 12,090 4.030 2010-10-26
839 2010-08-27 0 -989,000 0.00 2,075,000,000 0 2.850 2010-08-25
840 2010-08-26 989,000 -366,000 0.05 2,075,000,000 2,858,210 2.890 2010-08-24
841 2010-08-20 1,355,000 -368,000 0.07 2,075,000,000 4,024,350 2.970 2010-08-18
842 2010-08-19 1,723,000 -270,000 0.08 2,075,000,000 4,738,250 2.750 2010-08-17
843 2010-08-12 1,993,000 -139,000 0.10 2,075,000,000 5,620,260 2.820 2010-08-10
844 2010-08-06 2,132,000 -4,000 0.10 2,075,000,000 6,587,880 3.090 2010-08-04
845 2010-08-04 2,136,000 989,000 0.10 2,075,000,000 6,771,120 3.170 2010-08-02
846 2010-07-30 1,147,000 672,000 0.06 2,075,000,000 3,337,770 2.910 2010-07-28
847 2010-07-28 475,000 475,000 0.02 2,075,000,000 1,363,250 2.870 2010-07-26
848 2010-07-27 0 -1,000 0.00 2,075,000,000 0 2.890 2010-07-23
849 2010-07-26 1,000 -1,620,000 0.00 2,075,000,000 2,770 2.770 2010-07-22
850 2010-07-22 1,621,000 1,620,000 0.08 2,075,000,000 3,857,980 2.380 2010-07-20
851 2010-07-09 1,000 1,000 0.00 2,075,000,000 2,490 2.490 2010-07-07
852 2010-07-07 0 -17,000 0.00 2,075,000,000 0 2.460 2010-07-05
853 2010-07-06 17,000 -1,000 0.00 2,075,000,000 45,730 2.690 2010-07-02
854 2010-06-14 18,000 -40,000 0.00 2,075,000,000 50,760 2.820 2010-06-10
855 2010-06-11 58,000 -19,000 0.00 2,075,000,000 169,940 2.930 2010-06-09
856 2010-06-09 77,000 -135,000 0.00 2,075,000,000 230,230 2.990 2010-06-07
857 2010-06-03 212,000 205,000 0.01 2,075,000,000 646,600 3.050 2010-06-01
858 2010-06-02 7,000 -5,000 0.00 2,075,000,000 21,420 3.060 2010-05-31
859 2010-05-28 12,000 -6,000 0.00 2,075,000,000 34,800 2.900 2010-05-26
860 2010-05-17 18,000 -1,835,000 0.00 2,075,000,000 58,500 3.250 2010-05-13
861 2010-05-13 1,853,000 -43,000 0.09 2,075,000,000 6,281,670 3.390 2010-05-11
862 2010-05-10 1,896,000 13,000 0.09 2,075,000,000 6,901,440 3.640 2010-05-06
863 2010-05-07 1,883,000 -200,000 0.09 2,075,000,000 7,230,720 3.840 2010-05-05
864 2010-05-06 2,083,000 -1,609,000 0.10 2,075,000,000 8,082,040 3.880 2010-05-04
865 2010-05-03 3,692,000 13,000 0.18 2,075,000,000 15,432,560 4.180 2010-04-29
866 2010-04-30 3,679,000 188,000 0.18 2,075,000,000 16,114,020 4.380 2010-04-28
867 2010-04-28 3,491,000 -300,000 0.17 2,075,000,000 15,779,320 4.520 2010-04-26
868 2010-04-26 3,791,000 -1,000 0.18 2,075,000,000 17,324,870 4.570 2010-04-22
869 2010-04-23 3,792,000 -4,885,000 0.18 2,075,000,000 17,367,360 4.580 2010-04-21
870 2010-04-22 8,677,000 -1,474,000 0.42 2,075,000,000 39,740,660 4.580 2010-04-20
871 2010-04-21 10,151,000 -57,000 0.49 2,075,000,000 46,288,560 4.560 2010-04-19
872 2010-04-20 10,208,000 -1,376,000 0.49 2,075,000,000 47,467,200 4.650 2010-04-16
873 2010-04-19 11,584,000 -945,000 0.56 2,075,000,000 55,024,000 4.750 2010-04-15
874 2010-04-16 12,529,000 -222,000 0.60 2,075,000,000 59,638,040 4.760 2010-04-14
875 2010-04-15 12,751,000 12,750,000 0.61 2,075,000,000 59,929,700 4.700 2010-04-13
876 2010-03-04 1,000 1,000 0.00 2,075,000,000 4,210 4.210 2010-03-02
877 2010-02-17 0 -1,815,000 0.00 2,075,000,000 0 4.420 2010-02-11
878 2010-02-12 1,815,000 1,815,000 0.09 2,075,000,000 7,986,000 4.400 2010-02-10
879 2010-01-15 0 -137,000 0.00 2,075,000,000 0 5.100 2010-01-13
880 2010-01-14 137,000 137,000 0.01 2,075,000,000 739,800 5.400 2010-01-12
881 2009-11-06 0 -500,000 0.00 2,075,000,000 0 4.020 2009-11-04
882 2009-11-04 500,000 500,000 0.03 2,000,000,000 2,140,000 4.280 2009-11-02

Webb-site Database - Powered By Linux Group

Back to top