China Vanadium Titano-Magnetite Mining Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00893 | 2009-10-08 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.095 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.094 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.101 | 2026-01-30 | |||||
| 4 | 2025-09-30 | 1,523,000 | 52,000 | 0.07 | 2,249,015,410 | 121,840 | 0.080 | 2025-09-26 |
| 5 | 2025-08-19 | 1,471,000 | 200,000 | 0.07 | 2,249,015,410 | 127,977 | 0.087 | 2025-08-15 |
| 6 | 2025-07-25 | 1,271,000 | 600,000 | 0.06 | 2,249,015,410 | 128,371 | 0.101 | 2025-07-23 |
| 7 | 2025-02-10 | 671,000 | 67,000 | 0.03 | 2,249,015,410 | 36,905 | 0.055 | 2025-02-06 |
| 8 | 2025-02-07 | 604,000 | 100,000 | 0.03 | 2,249,015,410 | 33,824 | 0.056 | 2025-02-05 |
| 9 | 2022-12-21 | 504,000 | -6,000 | 0.02 | 2,249,015,410 | 45,360 | 0.090 | 2022-12-19 |
| 10 | 2022-09-15 | 510,000 | 60,000 | 0.02 | 2,249,015,410 | 62,220 | 0.122 | 2022-09-13 |
| 11 | 2021-10-19 | 450,000 | 50,000 | 0.02 | 2,249,015,410 | 89,550 | 0.199 | 2021-10-15 |
| 12 | 2021-10-15 | 400,000 | 50,000 | 0.02 | 2,249,015,410 | 80,000 | 0.200 | 2021-10-11 |
| 13 | 2021-05-13 | 350,000 | -60,000 | 0.02 | 2,249,015,410 | 101,500 | 0.290 | 2021-05-11 |
| 14 | 2021-02-25 | 410,000 | -60,000 | 0.02 | 2,249,015,410 | 85,690 | 0.209 | 2021-02-23 |
| 15 | 2021-01-25 | 470,000 | 100,000 | 0.02 | 2,249,015,410 | 69,560 | 0.148 | 2021-01-21 |
| 16 | 2020-12-17 | 370,000 | -80,000 | 0.02 | 2,249,015,410 | 56,610 | 0.153 | 2020-12-15 |
| 17 | 2020-12-08 | 450,000 | -80,000 | 0.02 | 2,249,015,410 | 72,900 | 0.162 | 2020-12-04 |
| 18 | 2020-12-04 | 530,000 | 100,000 | 0.02 | 2,249,015,410 | 66,780 | 0.126 | 2020-12-02 |
| 19 | 2020-07-22 | 430,000 | -5,000 | 0.02 | 2,249,015,410 | 54,180 | 0.126 | 2020-07-20 |
| 20 | 2020-06-10 | 435,000 | 80,000 | 0.02 | 2,249,015,410 | 65,685 | 0.151 | 2020-06-08 |
| 21 | 2020-03-13 | 355,000 | -2,000 | 0.02 | 2,249,015,410 | 58,575 | 0.165 | 2020-03-11 |
| 22 | 2020-02-07 | 357,000 | 2,000 | 0.02 | 2,249,015,410 | 58,905 | 0.165 | 2020-02-05 |
| 23 | 2019-05-28 | 355,000 | -10,000 | 0.02 | 2,249,015,410 | 104,725 | 0.295 | 2019-05-24 |
| 24 | 2018-09-14 | 365,000 | -40,000 | 0.02 | 2,249,015,410 | 102,200 | 0.280 | 2018-09-12 |
| 25 | 2018-09-11 | 405,000 | -40,000 | 0.02 | 2,249,015,410 | 85,455 | 0.211 | 2018-09-07 |
| 26 | 2018-07-13 | 445,000 | 100,000 | 0.02 | 2,249,015,410 | 66,750 | 0.150 | 2018-07-11 |
| 27 | 2018-02-21 | 345,000 | 80,000 | 0.02 | 2,249,015,410 | 81,765 | 0.237 | 2018-02-14 |
| 28 | 2017-11-14 | 265,000 | -20,000 | 0.01 | 2,170,890,410 | 78,175 | 0.295 | 2017-11-10 |
| 29 | 2017-08-15 | 285,000 | -60,000 | 0.01 | 2,170,890,410 | 96,900 | 0.340 | 2017-08-11 |
| 30 | 2017-08-11 | 345,000 | -50,000 | 0.02 | 2,170,890,410 | 141,450 | 0.410 | 2017-08-09 |
| 31 | 2017-08-10 | 395,000 | -40,000 | 0.02 | 2,170,890,410 | 159,975 | 0.405 | 2017-08-08 |
| 32 | 2017-08-09 | 435,000 | -140,000 | 0.02 | 2,170,890,410 | 193,575 | 0.445 | 2017-08-07 |
| 33 | 2017-07-20 | 575,000 | -18,000 | 0.03 | 2,170,890,410 | 129,375 | 0.225 | 2017-07-18 |
| 34 | 2017-07-12 | 593,000 | 60,000 | 0.03 | 2,170,890,410 | 130,460 | 0.220 | 2017-07-10 |
| 35 | 2017-05-19 | 533,000 | 80,000 | 0.02 | 2,170,890,410 | 122,590 | 0.230 | 2017-05-17 |
| 36 | 2017-05-02 | 453,000 | 100,000 | 0.02 | 2,170,890,410 | 115,515 | 0.255 | 2017-04-27 |
| 37 | 2017-04-11 | 353,000 | 102,000 | 0.02 | 2,170,890,410 | 111,195 | 0.315 | 2017-04-07 |
| 38 | 2017-04-10 | 251,000 | 28,000 | 0.01 | 2,170,890,410 | 81,575 | 0.325 | 2017-04-06 |
| 39 | 2017-03-15 | 223,000 | 40,000 | 0.01 | 2,170,890,410 | 85,855 | 0.385 | 2017-03-13 |
| 40 | 2017-02-16 | 183,000 | -70,000 | 0.01 | 2,075,000,000 | 85,095 | 0.465 | 2017-02-14 |
| 41 | 2017-02-08 | 253,000 | -40,000 | 0.01 | 2,075,000,000 | 101,200 | 0.400 | 2017-02-06 |
| 42 | 2017-02-06 | 293,000 | 40,000 | 0.01 | 2,075,000,000 | 112,805 | 0.385 | 2017-02-02 |
| 43 | 2017-02-03 | 253,000 | -50,000 | 0.01 | 2,075,000,000 | 94,875 | 0.375 | 2017-02-01 |
| 44 | 2017-01-25 | 303,000 | 60,000 | 0.01 | 2,075,000,000 | 101,505 | 0.335 | 2017-01-23 |
| 45 | 2017-01-06 | 243,000 | 50,000 | 0.01 | 2,075,000,000 | 81,405 | 0.335 | 2017-01-04 |
| 46 | 2016-12-06 | 193,000 | 50,000 | 0.01 | 2,075,000,000 | 68,515 | 0.355 | 2016-12-02 |
| 47 | 2016-11-30 | 143,000 | -100,000 | 0.01 | 2,075,000,000 | 58,630 | 0.410 | 2016-11-28 |
| 48 | 2016-11-29 | 243,000 | 100,000 | 0.01 | 2,075,000,000 | 100,845 | 0.415 | 2016-11-25 |
| 49 | 2016-11-28 | 143,000 | -28,000 | 0.01 | 2,075,000,000 | 58,630 | 0.410 | 2016-11-24 |
| 50 | 2016-11-16 | 171,000 | -30,000 | 0.01 | 2,075,000,000 | 62,415 | 0.365 | 2016-11-14 |
| 51 | 2016-10-12 | 201,000 | -60,000 | 0.01 | 2,075,000,000 | 72,360 | 0.360 | 2016-10-07 |
| 52 | 2016-09-30 | 261,000 | -140,000 | 0.01 | 2,075,000,000 | 87,435 | 0.335 | 2016-09-28 |
| 53 | 2016-09-20 | 401,000 | 78,000 | 0.02 | 2,075,000,000 | 104,260 | 0.260 | 2016-09-15 |
| 54 | 2016-09-13 | 323,000 | -60,000 | 0.02 | 2,075,000,000 | 93,670 | 0.290 | 2016-09-09 |
| 55 | 2016-09-12 | 383,000 | -90,000 | 0.02 | 2,075,000,000 | 109,155 | 0.285 | 2016-09-08 |
| 56 | 2016-09-06 | 473,000 | 69,000 | 0.02 | 2,075,000,000 | 122,980 | 0.260 | 2016-09-02 |
| 57 | 2016-09-05 | 404,000 | 32,000 | 0.02 | 2,075,000,000 | 105,040 | 0.260 | 2016-09-01 |
| 58 | 2016-09-02 | 372,000 | 29,000 | 0.02 | 2,075,000,000 | 94,860 | 0.255 | 2016-08-31 |
| 59 | 2016-08-10 | 343,000 | 60,000 | 0.02 | 2,075,000,000 | 87,465 | 0.255 | 2016-08-08 |
| 60 | 2016-07-14 | 283,000 | 30,000 | 0.01 | 2,075,000,000 | 76,410 | 0.270 | 2016-07-12 |
| 61 | 2016-07-12 | 253,000 | 100,000 | 0.01 | 2,075,000,000 | 63,250 | 0.250 | 2016-07-08 |
| 62 | 2016-07-11 | 153,000 | 80,000 | 0.01 | 2,075,000,000 | 39,780 | 0.260 | 2016-07-07 |
| 63 | 2015-08-13 | 73,000 | -1,000 | 0.00 | 2,075,000,000 | 37,230 | 0.510 | 2015-08-11 |
| 64 | 2015-06-11 | 74,000 | 1,000 | 0.00 | 2,075,000,000 | 58,460 | 0.790 | 2015-06-09 |
| 65 | 2015-04-30 | 73,000 | -20,000 | 0.00 | 2,075,000,000 | 59,860 | 0.820 | 2015-04-28 |
| 66 | 2015-04-21 | 93,000 | -50,000 | 0.00 | 2,075,000,000 | 73,470 | 0.790 | 2015-04-17 |
| 67 | 2015-04-16 | 143,000 | 50,000 | 0.01 | 2,075,000,000 | 111,540 | 0.780 | 2015-04-14 |
| 68 | 2014-07-08 | 93,000 | -15,000 | 0.00 | 2,075,000,000 | 79,050 | 0.850 | 2014-07-04 |
| 69 | 2014-03-27 | 108,000 | -15,000 | 0.01 | 2,075,000,000 | 95,040 | 0.880 | 2014-03-25 |
| 70 | 2013-04-17 | 123,000 | -10,000 | 0.01 | 2,075,000,000 | 217,710 | 1.770 | 2013-04-15 |
| 71 | 2013-03-04 | 133,000 | -30,000 | 0.01 | 2,075,000,000 | 240,730 | 1.810 | 2013-02-28 |
| 72 | 2013-02-07 | 163,000 | 30,000 | 0.01 | 2,075,000,000 | 281,990 | 1.730 | 2013-02-05 |
| 73 | 2012-11-21 | 133,000 | -30,000 | 0.01 | 2,075,000,000 | 222,110 | 1.670 | 2012-11-19 |
| 74 | 2012-11-15 | 163,000 | 30,000 | 0.01 | 2,075,000,000 | 249,390 | 1.530 | 2012-11-13 |
| 75 | 2012-11-13 | 133,000 | -30,000 | 0.01 | 2,075,000,000 | 214,130 | 1.610 | 2012-11-09 |
| 76 | 2012-10-29 | 163,000 | 30,000 | 0.01 | 2,075,000,000 | 233,090 | 1.430 | 2012-10-25 |
| 77 | 2012-07-18 | 133,000 | -10,000 | 0.01 | 2,075,000,000 | 148,960 | 1.120 | 2012-07-16 |
| 78 | 2012-07-03 | 143,000 | -20,000 | 0.01 | 2,075,000,000 | 174,460 | 1.220 | 2012-06-28 |
| 79 | 2012-06-13 | 163,000 | -20,000 | 0.01 | 2,075,000,000 | 193,970 | 1.190 | 2012-06-11 |
| 80 | 2012-06-12 | 183,000 | 20,000 | 0.01 | 2,075,000,000 | 212,280 | 1.160 | 2012-06-08 |
| 81 | 2012-05-24 | 163,000 | 20,000 | 0.01 | 2,075,000,000 | 211,900 | 1.300 | 2012-05-22 |
| 82 | 2012-03-12 | 143,000 | -5,000 | 0.01 | 2,075,000,000 | 277,420 | 1.940 | 2012-03-08 |
| 83 | 2011-10-17 | 148,000 | -15,000 | 0.01 | 2,075,000,000 | 247,160 | 1.670 | 2011-10-13 |
| 84 | 2011-10-11 | 163,000 | -10,000 | 0.01 | 2,075,000,000 | 215,160 | 1.320 | 2011-10-07 |
| 85 | 2011-10-07 | 173,000 | -20,000 | 0.01 | 2,075,000,000 | 178,190 | 1.030 | 2011-10-04 |
| 86 | 2011-10-06 | 193,000 | 20,000 | 0.01 | 2,075,000,000 | 210,370 | 1.090 | 2011-10-03 |
| 87 | 2011-09-27 | 173,000 | -10,000 | 0.01 | 2,075,000,000 | 223,170 | 1.290 | 2011-09-23 |
| 88 | 2011-09-26 | 183,000 | 30,000 | 0.01 | 2,075,000,000 | 250,710 | 1.370 | 2011-09-22 |
| 89 | 2011-09-05 | 153,000 | -10,000 | 0.01 | 2,075,000,000 | 351,900 | 2.300 | 2011-09-01 |
| 90 | 2011-08-31 | 163,000 | 10,000 | 0.01 | 2,075,000,000 | 337,410 | 2.070 | 2011-08-29 |
| 91 | 2011-06-30 | 153,000 | -10,000 | 0.01 | 2,075,000,000 | 452,880 | 2.960 | 2011-06-28 |
| 92 | 2011-06-24 | 163,000 | -10,000 | 0.01 | 2,075,000,000 | 451,510 | 2.770 | 2011-06-22 |
| 93 | 2011-06-16 | 173,000 | 10,000 | 0.01 | 2,075,000,000 | 460,180 | 2.660 | 2011-06-14 |
| 94 | 2011-06-13 | 163,000 | 20,000 | 0.01 | 2,075,000,000 | 438,470 | 2.690 | 2011-06-09 |
| 95 | 2011-06-10 | 143,000 | -20,000 | 0.01 | 2,075,000,000 | 400,400 | 2.800 | 2011-06-08 |
| 96 | 2011-06-09 | 163,000 | 20,000 | 0.01 | 2,075,000,000 | 454,770 | 2.790 | 2011-06-07 |
| 97 | 2011-06-01 | 143,000 | -18,000 | 0.01 | 2,075,000,000 | 403,260 | 2.820 | 2011-05-30 |
| 98 | 2011-05-30 | 161,000 | 8,000 | 0.01 | 2,075,000,000 | 447,580 | 2.780 | 2011-05-26 |
| 99 | 2011-05-20 | 153,000 | 10,000 | 0.01 | 2,075,000,000 | 468,180 | 3.060 | 2011-05-18 |
| 100 | 2011-05-18 | 143,000 | 10,000 | 0.01 | 2,075,000,000 | 459,030 | 3.210 | 2011-05-16 |
| 101 | 2011-05-17 | 133,000 | 10,000 | 0.01 | 2,075,000,000 | 425,600 | 3.200 | 2011-05-13 |
| 102 | 2011-05-16 | 123,000 | 2,000 | 0.01 | 2,075,000,000 | 384,990 | 3.130 | 2011-05-12 |
| 103 | 2011-05-09 | 121,000 | 10,000 | 0.01 | 2,075,000,000 | 385,990 | 3.190 | 2011-05-05 |
| 104 | 2011-05-06 | 111,000 | 5,000 | 0.01 | 2,075,000,000 | 367,410 | 3.310 | 2011-05-04 |
| 105 | 2011-05-05 | 106,000 | 10,000 | 0.01 | 2,075,000,000 | 356,160 | 3.360 | 2011-05-03 |
| 106 | 2011-05-04 | 96,000 | 10,000 | 0.00 | 2,075,000,000 | 350,400 | 3.650 | 2011-04-29 |
| 107 | 2011-04-29 | 86,000 | 15,000 | 0.00 | 2,075,000,000 | 317,340 | 3.690 | 2011-04-27 |
| 108 | 2011-04-28 | 71,000 | -10,000 | 0.00 | 2,075,000,000 | 271,930 | 3.830 | 2011-04-26 |
| 109 | 2011-04-27 | 81,000 | -22,000 | 0.00 | 2,075,000,000 | 309,420 | 3.820 | 2011-04-21 |
| 110 | 2011-04-21 | 103,000 | -10,000 | 0.00 | 2,075,000,000 | 376,980 | 3.660 | 2011-04-19 |
| 111 | 2011-04-18 | 113,000 | -10,000 | 0.01 | 2,075,000,000 | 418,100 | 3.700 | 2011-04-14 |
| 112 | 2011-04-08 | 123,000 | 2,000 | 0.01 | 2,075,000,000 | 413,280 | 3.360 | 2011-04-06 |
| 113 | 2011-03-31 | 121,000 | 10,000 | 0.01 | 2,075,000,000 | 401,720 | 3.320 | 2011-03-29 |
| 114 | 2011-03-30 | 111,000 | 10,000 | 0.01 | 2,075,000,000 | 377,400 | 3.400 | 2011-03-28 |
| 115 | 2011-03-29 | 101,000 | -10,000 | 0.00 | 2,075,000,000 | 335,320 | 3.320 | 2011-03-25 |
| 116 | 2011-03-28 | 111,000 | -10,000 | 0.01 | 2,075,000,000 | 354,090 | 3.190 | 2011-03-24 |
| 117 | 2011-03-08 | 121,000 | 10,000 | 0.01 | 2,075,000,000 | 384,780 | 3.180 | 2011-03-04 |
| 118 | 2011-03-03 | 111,000 | -20,000 | 0.01 | 2,075,000,000 | 339,660 | 3.060 | 2011-03-01 |
| 119 | 2011-03-02 | 131,000 | 12,000 | 0.01 | 2,075,000,000 | 395,620 | 3.020 | 2011-02-28 |
| 120 | 2011-03-01 | 119,000 | 10,000 | 0.01 | 2,075,000,000 | 357,000 | 3.000 | 2011-02-25 |
| 121 | 2011-02-25 | 109,000 | -18,000 | 0.01 | 2,075,000,000 | 335,720 | 3.080 | 2011-02-23 |
| 122 | 2011-02-15 | 127,000 | 10,000 | 0.01 | 2,075,000,000 | 407,670 | 3.210 | 2011-02-11 |
| 123 | 2011-02-11 | 117,000 | 10,000 | 0.01 | 2,075,000,000 | 393,120 | 3.360 | 2011-02-09 |
| 124 | 2011-02-09 | 107,000 | -12,000 | 0.01 | 2,075,000,000 | 371,290 | 3.470 | 2011-02-07 |
| 125 | 2011-02-08 | 119,000 | 8,000 | 0.01 | 2,075,000,000 | 409,360 | 3.440 | 2011-02-01 |
| 126 | 2011-02-01 | 111,000 | 20,000 | 0.01 | 2,075,000,000 | 388,500 | 3.500 | 2011-01-28 |
| 127 | 2011-01-24 | 91,000 | -20,000 | 0.00 | 2,075,000,000 | 308,490 | 3.390 | 2011-01-20 |
| 128 | 2011-01-18 | 111,000 | 20,000 | 0.01 | 2,075,000,000 | 378,510 | 3.410 | 2011-01-14 |
| 129 | 2011-01-17 | 91,000 | 10,000 | 0.00 | 2,075,000,000 | 309,400 | 3.400 | 2011-01-13 |
| 130 | 2011-01-14 | 81,000 | 10,000 | 0.00 | 2,075,000,000 | 285,930 | 3.530 | 2011-01-12 |
| 131 | 2011-01-06 | 71,000 | -50,000 | 0.00 | 2,075,000,000 | 268,380 | 3.780 | 2011-01-04 |
| 132 | 2011-01-04 | 121,000 | 50,000 | 0.01 | 2,075,000,000 | 447,700 | 3.700 | 2010-12-30 |
| 133 | 2011-01-03 | 71,000 | 10,000 | 0.00 | 2,075,000,000 | 255,600 | 3.600 | 2010-12-29 |
| 134 | 2010-11-23 | 61,000 | 10,000 | 0.00 | 2,075,000,000 | 228,750 | 3.750 | 2010-11-19 |
| 135 | 2010-11-18 | 51,000 | 10,000 | 0.00 | 2,075,000,000 | 192,270 | 3.770 | 2010-11-16 |
| 136 | 2010-11-08 | 41,000 | -20,000 | 0.00 | 2,075,000,000 | 174,250 | 4.250 | 2010-11-04 |
| 137 | 2010-11-03 | 61,000 | 20,000 | 0.00 | 2,075,000,000 | 253,150 | 4.150 | 2010-11-01 |
| 138 | 2010-10-27 | 41,000 | -54,000 | 0.00 | 2,075,000,000 | 164,410 | 4.010 | 2010-10-25 |
| 139 | 2010-10-21 | 95,000 | 10,000 | 0.00 | 2,075,000,000 | 335,350 | 3.530 | 2010-10-19 |
| 140 | 2010-10-05 | 85,000 | -10,000 | 0.00 | 2,075,000,000 | 305,150 | 3.590 | 2010-09-30 |
| 141 | 2010-09-17 | 95,000 | 10,000 | 0.00 | 2,075,000,000 | 306,850 | 3.230 | 2010-09-15 |
| 142 | 2010-09-10 | 85,000 | -10,000 | 0.00 | 2,075,000,000 | 264,350 | 3.110 | 2010-09-08 |
| 143 | 2010-09-09 | 95,000 | -10,000 | 0.00 | 2,075,000,000 | 286,900 | 3.020 | 2010-09-07 |
| 144 | 2010-09-08 | 105,000 | 20,000 | 0.01 | 2,075,000,000 | 321,300 | 3.060 | 2010-09-06 |
| 145 | 2010-08-24 | 85,000 | -10,000 | 0.00 | 2,075,000,000 | 250,750 | 2.950 | 2010-08-20 |
| 146 | 2010-08-20 | 95,000 | -30,000 | 0.00 | 2,075,000,000 | 282,150 | 2.970 | 2010-08-18 |
| 147 | 2010-08-19 | 125,000 | 20,000 | 0.01 | 2,075,000,000 | 343,750 | 2.750 | 2010-08-17 |
| 148 | 2010-08-18 | 105,000 | 10,000 | 0.01 | 2,075,000,000 | 289,800 | 2.760 | 2010-08-16 |
| 149 | 2010-08-16 | 95,000 | 10,000 | 0.00 | 2,075,000,000 | 256,500 | 2.700 | 2010-08-12 |
| 150 | 2010-08-12 | 85,000 | -10,000 | 0.00 | 2,075,000,000 | 239,700 | 2.820 | 2010-08-10 |
| 151 | 2010-08-11 | 95,000 | 10,000 | 0.00 | 2,075,000,000 | 280,250 | 2.950 | 2010-08-09 |
| 152 | 2010-06-21 | 85,000 | -5,000 | 0.00 | 2,075,000,000 | 263,500 | 3.100 | 2010-06-17 |
| 153 | 2010-06-18 | 90,000 | 5,000 | 0.00 | 2,075,000,000 | 270,900 | 3.010 | 2010-06-15 |
| 154 | 2010-05-28 | 85,000 | -50,000 | 0.00 | 2,075,000,000 | 246,500 | 2.900 | 2010-05-26 |
| 155 | 2010-04-19 | 135,000 | 6,000 | 0.01 | 2,075,000,000 | 641,250 | 4.750 | 2010-04-15 |
| 156 | 2010-04-16 | 129,000 | 50,000 | 0.01 | 2,075,000,000 | 614,040 | 4.760 | 2010-04-14 |
| 157 | 2010-03-23 | 79,000 | -1,000 | 0.00 | 2,075,000,000 | 402,110 | 5.090 | 2010-03-19 |
| 158 | 2010-01-15 | 80,000 | 8,000 | 0.00 | 2,075,000,000 | 408,000 | 5.100 | 2010-01-13 |
| 159 | 2010-01-12 | 72,000 | 10,000 | 0.00 | 2,075,000,000 | 383,040 | 5.320 | 2010-01-08 |
| 160 | 2010-01-07 | 62,000 | -11,000 | 0.00 | 2,075,000,000 | 347,820 | 5.610 | 2010-01-05 |
| 161 | 2010-01-06 | 73,000 | 8,000 | 0.00 | 2,075,000,000 | 379,600 | 5.200 | 2010-01-04 |
| 162 | 2009-12-21 | 65,000 | -6,000 | 0.00 | 2,075,000,000 | 310,700 | 4.780 | 2009-12-17 |
| 163 | 2009-12-07 | 71,000 | -8,000 | 0.00 | 2,075,000,000 | 369,910 | 5.210 | 2009-12-03 |
| 164 | 2009-11-30 | 79,000 | -50,000 | 0.00 | 2,075,000,000 | 394,210 | 4.990 | 2009-11-26 |
| 165 | 2009-11-26 | 129,000 | 50,000 | 0.01 | 2,075,000,000 | 663,060 | 5.140 | 2009-11-24 |
| 166 | 2009-11-25 | 79,000 | -64,000 | 0.00 | 2,075,000,000 | 384,730 | 4.870 | 2009-11-23 |
| 167 | 2009-11-23 | 143,000 | 70,000 | 0.01 | 2,075,000,000 | 696,410 | 4.870 | 2009-11-19 |
| 168 | 2009-11-19 | 73,000 | 8,000 | 0.00 | 2,075,000,000 | 348,210 | 4.770 | 2009-11-17 |
| 169 | 2009-11-10 | 65,000 | -10,000 | 0.00 | 2,075,000,000 | 306,800 | 4.720 | 2009-11-06 |
| 170 | 2009-11-09 | 75,000 | -25,000 | 0.00 | 2,075,000,000 | 335,250 | 4.470 | 2009-11-05 |
| 171 | 2009-11-05 | 100,000 | 10,000 | 0.00 | 2,075,000,000 | 406,000 | 4.060 | 2009-11-03 |
| 172 | 2009-11-04 | 90,000 | 10,000 | 0.00 | 2,000,000,000 | 385,200 | 4.280 | 2009-11-02 |
| 173 | 2009-11-03 | 80,000 | -4,000 | 0.00 | 2,000,000,000 | 324,000 | 4.050 | 2009-10-30 |
| 174 | 2009-11-02 | 84,000 | -5,000 | 0.00 | 2,000,000,000 | 324,240 | 3.860 | 2009-10-29 |
| 175 | 2009-10-28 | 89,000 | -100,000 | 0.00 | 2,000,000,000 | 318,620 | 3.580 | 2009-10-23 |
| 176 | 2009-10-15 | 189,000 | 100,000 | 0.01 | 2,000,000,000 | 665,280 | 3.520 | 2009-10-13 |
| 177 | 2009-10-14 | 89,000 | -80,000 | 0.00 | 2,000,000,000 | 312,390 | 3.510 | 2009-10-12 |
| 178 | 2009-10-13 | 169,000 | 8,000 | 0.01 | 2,000,000,000 | 606,710 | 3.590 | 2009-10-09 |
| 179 | 2009-10-12 | 161,000 | 0.01 | 2,000,000,000 | 592,480 | 3.680 | 2009-10-08 | |
Webb-site Database - Powered By Linux Group