China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.095 2026-02-03
2 2026-02-04 0.094 2026-02-02
3 2026-02-03 0.101 2026-01-30
4 2025-06-12 7,000 -20,000 0.00 2,249,015,410 420 0.060 2025-06-10
5 2022-03-25 27,000 -10,000 0.00 2,249,015,410 4,293 0.159 2022-03-23
6 2021-06-07 37,000 -49,000 0.00 2,249,015,410 8,103 0.219 2021-06-03
7 2021-06-04 86,000 7,000 0.00 2,249,015,410 18,748 0.218 2021-06-02
8 2021-06-03 79,000 -33,000 0.00 2,249,015,410 18,091 0.229 2021-06-01
9 2021-06-02 112,000 3,000 0.00 2,249,015,410 25,648 0.229 2021-05-31
10 2021-06-01 109,000 17,000 0.00 2,249,015,410 25,615 0.235 2021-05-28
11 2021-05-28 92,000 25,000 0.00 2,249,015,410 19,872 0.216 2021-05-26
12 2021-05-27 67,000 9,000 0.00 2,249,015,410 14,673 0.219 2021-05-25
13 2021-05-26 58,000 1,000 0.00 2,249,015,410 12,412 0.214 2021-05-24
14 2021-05-25 57,000 -15,000 0.00 2,249,015,410 12,882 0.226 2021-05-21
15 2021-05-24 72,000 -30,000 0.00 2,249,015,410 15,912 0.221 2021-05-20
16 2021-05-21 102,000 -12,000 0.00 2,249,015,410 23,970 0.235 2021-05-18
17 2021-05-20 114,000 25,000 0.01 2,249,015,410 24,738 0.217 2021-05-17
18 2021-05-18 89,000 -23,000 0.00 2,249,015,410 18,957 0.213 2021-05-14
19 2021-05-17 112,000 34,000 0.00 2,249,015,410 24,976 0.223 2021-05-13
20 2021-05-14 78,000 26,000 0.00 2,249,015,410 20,670 0.265 2021-05-12
21 2021-05-13 52,000 5,000 0.00 2,249,015,410 15,080 0.290 2021-05-11
22 2021-05-12 47,000 10,000 0.00 2,249,015,410 14,100 0.300 2021-05-10
23 2018-12-18 37,000 -100,000 0.00 2,249,015,410 11,285 0.305 2018-12-14
24 2018-10-26 137,000 -100,000 0.01 2,249,015,410 47,950 0.350 2018-10-24
25 2018-10-15 237,000 -105,000 0.01 2,249,015,410 84,135 0.355 2018-10-11
26 2018-10-12 342,000 -560,000 0.02 2,249,015,410 126,540 0.370 2018-10-10
27 2018-10-11 902,000 312,000 0.04 2,249,015,410 338,250 0.375 2018-10-09
28 2018-10-10 590,000 333,000 0.03 2,249,015,410 271,400 0.460 2018-10-08
29 2018-10-09 257,000 100,000 0.01 2,249,015,410 107,940 0.420 2018-10-05
30 2018-10-08 157,000 -140,000 0.01 2,249,015,410 61,230 0.390 2018-10-04
31 2018-10-05 297,000 -102,000 0.01 2,249,015,410 112,860 0.380 2018-10-03
32 2018-10-04 399,000 84,000 0.02 2,249,015,410 151,620 0.380 2018-10-02
33 2018-10-03 315,000 -62,000 0.01 2,249,015,410 124,425 0.395 2018-09-28
34 2018-10-02 377,000 -45,000 0.02 2,249,015,410 141,375 0.375 2018-09-27
35 2018-09-28 422,000 45,000 0.02 2,249,015,410 154,030 0.365 2018-09-26
36 2018-09-27 377,000 -60,000 0.02 2,249,015,410 139,490 0.370 2018-09-24
37 2018-09-26 437,000 110,000 0.02 2,249,015,410 161,690 0.370 2018-09-21
38 2018-09-24 327,000 -150,000 0.01 2,249,015,410 125,895 0.385 2018-09-20
39 2018-09-21 477,000 -163,000 0.02 2,249,015,410 152,640 0.320 2018-09-19
40 2018-09-20 640,000 53,000 0.03 2,249,015,410 233,600 0.365 2018-09-18
41 2018-09-19 587,000 78,000 0.03 2,249,015,410 223,060 0.380 2018-09-17
42 2018-09-18 509,000 13,000 0.02 2,249,015,410 183,240 0.360 2018-09-14
43 2018-09-17 496,000 119,000 0.02 2,249,015,410 163,680 0.330 2018-09-13
44 2018-02-02 377,000 -33,000 0.02 2,249,015,410 103,675 0.275 2018-01-31
45 2018-02-01 410,000 33,000 0.02 2,249,015,410 116,850 0.285 2018-01-30
46 2017-11-27 377,000 100,000 0.02 2,170,890,410 105,560 0.280 2017-11-23
47 2017-10-19 277,000 -100,000 0.01 2,170,890,410 95,565 0.345 2017-10-17
48 2017-08-18 377,000 -103,000 0.02 2,170,890,410 131,950 0.350 2017-08-16
49 2017-08-17 480,000 98,000 0.02 2,170,890,410 168,000 0.350 2017-08-15
50 2017-08-10 382,000 -60,000 0.02 2,170,890,410 154,710 0.405 2017-08-08
51 2017-08-09 442,000 -475,000 0.02 2,170,890,410 196,690 0.445 2017-08-07
52 2017-08-08 917,000 323,000 0.04 2,170,890,410 330,120 0.360 2017-08-04
53 2017-08-07 594,000 37,000 0.03 2,170,890,410 175,230 0.295 2017-08-03
54 2017-08-04 557,000 -145,000 0.03 2,170,890,410 155,960 0.280 2017-08-02
55 2017-08-03 702,000 89,000 0.03 2,170,890,410 203,580 0.290 2017-08-01
56 2017-08-02 613,000 16,000 0.03 2,170,890,410 190,030 0.310 2017-07-31
57 2017-07-21 597,000 120,000 0.03 2,170,890,410 139,698 0.234 2017-07-19
58 2017-05-02 477,000 40,000 0.02 2,170,890,410 121,635 0.255 2017-04-27
59 2017-04-27 437,000 100,000 0.02 2,170,890,410 111,435 0.255 2017-04-25
60 2017-03-28 337,000 -10,000 0.02 2,170,890,410 119,635 0.355 2017-03-24
61 2017-02-17 347,000 -80,000 0.02 2,075,000,000 156,150 0.450 2017-02-15
62 2017-02-16 427,000 -20,000 0.02 2,075,000,000 198,555 0.465 2017-02-14
63 2017-02-15 447,000 100,000 0.02 2,075,000,000 207,855 0.465 2017-02-13
64 2017-02-09 347,000 -100,000 0.02 2,075,000,000 138,800 0.400 2017-02-07
65 2017-02-08 447,000 100,000 0.02 2,075,000,000 178,800 0.400 2017-02-06
66 2016-11-28 347,000 -105,000 0.02 2,075,000,000 142,270 0.410 2016-11-24
67 2016-11-04 452,000 -168,000 0.02 2,075,000,000 135,600 0.300 2016-11-02
68 2016-11-03 620,000 38,000 0.03 2,075,000,000 195,300 0.315 2016-11-01
69 2016-11-02 582,000 91,000 0.03 2,075,000,000 186,240 0.320 2016-10-31
70 2016-11-01 491,000 -1,000 0.02 2,075,000,000 159,575 0.325 2016-10-28
71 2016-10-31 492,000 -19,000 0.02 2,075,000,000 159,900 0.325 2016-10-27
72 2016-10-28 511,000 59,000 0.02 2,075,000,000 168,630 0.330 2016-10-26
73 2016-10-26 452,000 -120,000 0.02 2,075,000,000 149,160 0.330 2016-10-24
74 2016-10-25 572,000 -49,000 0.03 2,075,000,000 183,040 0.320 2016-10-20
75 2016-10-24 621,000 -41,000 0.03 2,075,000,000 201,825 0.325 2016-10-19
76 2016-10-20 662,000 -166,000 0.03 2,075,000,000 218,460 0.330 2016-10-18
77 2016-10-19 828,000 9,000 0.04 2,075,000,000 264,960 0.320 2016-10-17
78 2016-10-17 819,000 147,000 0.04 2,075,000,000 266,175 0.325 2016-10-13
79 2016-10-14 672,000 -120,000 0.03 2,075,000,000 225,120 0.335 2016-10-12
80 2016-10-13 792,000 220,000 0.04 2,075,000,000 269,280 0.340 2016-10-11
81 2016-10-12 572,000 -79,000 0.03 2,075,000,000 205,920 0.360 2016-10-07
82 2016-10-11 651,000 59,000 0.03 2,075,000,000 224,595 0.345 2016-10-06
83 2016-10-07 592,000 20,000 0.03 2,075,000,000 207,200 0.350 2016-10-05
84 2016-10-05 572,000 -105,000 0.03 2,075,000,000 174,460 0.305 2016-10-03
85 2016-10-04 677,000 -95,000 0.03 2,075,000,000 196,330 0.290 2016-09-30
86 2016-10-03 772,000 -10,000 0.04 2,075,000,000 247,040 0.320 2016-09-29
87 2016-09-30 782,000 200,000 0.04 2,075,000,000 261,970 0.335 2016-09-28
88 2016-09-07 582,000 120,000 0.03 2,075,000,000 151,320 0.260 2016-09-05
89 2016-06-07 462,000 -10,000 0.02 2,075,000,000 114,576 0.248 2016-06-03
90 2016-04-29 472,000 -30,000 0.02 2,075,000,000 146,320 0.310 2016-04-27
91 2016-04-27 502,000 30,000 0.02 2,075,000,000 163,150 0.325 2016-04-25
92 2016-03-18 472,000 105,000 0.02 2,075,000,000 146,320 0.310 2016-03-16
93 2016-03-10 367,000 -46,000 0.02 2,075,000,000 146,800 0.400 2016-03-08
94 2016-03-09 413,000 -193,000 0.02 2,075,000,000 144,550 0.350 2016-03-07
95 2016-03-04 606,000 50,000 0.03 2,075,000,000 181,800 0.300 2016-03-02
96 2016-01-21 556,000 -150,000 0.03 2,075,000,000 158,460 0.285 2016-01-19
97 2015-12-21 706,000 -10,000 0.03 2,075,000,000 165,910 0.235 2015-12-17
98 2015-12-02 716,000 50,000 0.03 2,075,000,000 173,988 0.243 2015-11-30
99 2015-08-26 666,000 30,000 0.03 2,075,000,000 246,420 0.370 2015-08-24
100 2015-07-14 636,000 -25,000 0.03 2,075,000,000 337,080 0.530 2015-07-10
101 2015-07-13 661,000 5,000 0.03 2,075,000,000 356,940 0.540 2015-07-09
102 2015-07-10 656,000 90,000 0.03 2,075,000,000 301,760 0.460 2015-07-08
103 2015-06-05 566,000 20,000 0.03 2,075,000,000 475,440 0.840 2015-06-03
104 2015-04-28 546,000 50,000 0.03 2,075,000,000 431,340 0.790 2015-04-24
105 2015-04-15 496,000 20,000 0.02 2,075,000,000 416,640 0.840 2015-04-13
106 2015-03-04 476,000 -6,000 0.02 2,075,000,000 333,200 0.700 2015-03-02
107 2015-01-22 482,000 60,000 0.02 2,075,000,000 332,580 0.690 2015-01-20
108 2014-09-10 422,000 140,000 0.02 2,075,000,000 379,800 0.900 2014-09-05
109 2014-09-08 282,000 3,000 0.01 2,075,000,000 253,800 0.900 2014-09-04
110 2014-08-18 279,000 -6,000 0.01 2,075,000,000 259,470 0.930 2014-08-14
111 2014-07-30 285,000 -150,000 0.01 2,075,000,000 276,450 0.970 2014-07-28
112 2014-07-29 435,000 -73,000 0.02 2,075,000,000 404,550 0.930 2014-07-25
113 2014-07-04 508,000 -27,000 0.02 2,075,000,000 426,720 0.840 2014-07-02
114 2014-06-03 535,000 120,000 0.03 2,075,000,000 460,100 0.860 2014-05-29
115 2014-05-14 415,000 -78,000 0.02 2,075,000,000 406,700 0.980 2014-05-12
116 2014-05-05 493,000 -37,000 0.02 2,075,000,000 468,350 0.950 2014-04-30
117 2014-05-02 530,000 -103,000 0.03 2,075,000,000 503,500 0.950 2014-04-29
118 2014-04-30 633,000 100,000 0.03 2,075,000,000 601,350 0.950 2014-04-28
119 2014-04-29 533,000 40,000 0.03 2,075,000,000 517,010 0.970 2014-04-25
120 2014-04-25 493,000 -60,000 0.02 2,075,000,000 478,210 0.970 2014-04-23
121 2014-04-24 553,000 60,000 0.03 2,075,000,000 536,410 0.970 2014-04-22
122 2014-04-22 493,000 -20,000 0.02 2,075,000,000 473,280 0.960 2014-04-16
123 2014-04-17 513,000 -52,000 0.02 2,075,000,000 497,610 0.970 2014-04-15
124 2014-04-16 565,000 -150,000 0.03 2,075,000,000 559,350 0.990 2014-04-14
125 2014-04-15 715,000 -6,000 0.03 2,075,000,000 715,000 1.000 2014-04-11
126 2014-04-14 721,000 6,000 0.03 2,075,000,000 735,420 1.020 2014-04-10
127 2014-04-10 715,000 -143,000 0.03 2,075,000,000 700,700 0.980 2014-04-08
128 2014-03-24 858,000 -200,000 0.04 2,075,000,000 746,460 0.870 2014-03-20
129 2014-02-28 1,058,000 60,000 0.05 2,075,000,000 983,940 0.930 2014-02-26
130 2014-01-29 998,000 50,000 0.05 2,075,000,000 988,020 0.990 2014-01-27
131 2014-01-28 948,000 50,000 0.05 2,075,000,000 966,960 1.020 2014-01-24
132 2014-01-27 898,000 17,000 0.04 2,075,000,000 924,940 1.030 2014-01-23
133 2013-12-27 881,000 50,000 0.04 2,075,000,000 951,480 1.080 2013-12-20
134 2013-12-18 831,000 76,000 0.04 2,075,000,000 955,650 1.150 2013-12-16
135 2013-12-13 755,000 50,000 0.04 2,075,000,000 890,900 1.180 2013-12-11
136 2013-12-06 705,000 33,000 0.03 2,075,000,000 874,200 1.240 2013-12-04
137 2013-11-26 672,000 -50,000 0.03 2,075,000,000 806,400 1.200 2013-11-22
138 2013-11-18 722,000 50,000 0.03 2,075,000,000 837,520 1.160 2013-11-14
139 2013-10-31 672,000 -50,000 0.03 2,075,000,000 819,840 1.220 2013-10-29
140 2013-10-23 722,000 -50,000 0.03 2,075,000,000 924,160 1.280 2013-10-21
141 2013-10-16 772,000 -50,000 0.04 2,075,000,000 988,160 1.280 2013-10-11
142 2013-10-09 822,000 30,000 0.04 2,075,000,000 1,011,060 1.230 2013-10-07
143 2013-09-23 792,000 50,000 0.04 2,075,000,000 990,000 1.250 2013-09-18
144 2013-09-19 742,000 40,000 0.04 2,075,000,000 957,180 1.290 2013-09-17
145 2013-09-17 702,000 -50,000 0.03 2,075,000,000 905,580 1.290 2013-09-13
146 2013-09-12 752,000 50,000 0.04 2,075,000,000 1,000,160 1.330 2013-09-10
147 2013-08-22 702,000 50,000 0.03 2,075,000,000 807,300 1.150 2013-08-20
148 2013-08-13 652,000 50,000 0.03 2,075,000,000 736,760 1.130 2013-08-09
149 2013-08-01 602,000 62,000 0.03 2,075,000,000 602,000 1.000 2013-07-30
150 2013-07-26 540,000 70,000 0.03 2,075,000,000 599,400 1.110 2013-07-24
151 2013-07-16 470,000 50,000 0.02 2,075,000,000 540,500 1.150 2013-07-12
152 2013-06-03 420,000 30,000 0.02 2,075,000,000 642,600 1.530 2013-05-30
153 2013-05-28 390,000 8,000 0.02 2,075,000,000 581,100 1.490 2013-05-24
154 2013-05-23 382,000 -160,000 0.02 2,075,000,000 607,380 1.590 2013-05-21
155 2013-05-21 542,000 180,000 0.03 2,075,000,000 872,620 1.610 2013-05-16
156 2013-05-16 362,000 -350,000 0.02 2,075,000,000 666,080 1.840 2013-05-14
157 2013-05-15 712,000 -1,067,000 0.03 2,075,000,000 1,302,960 1.830 2013-05-13
158 2013-05-14 1,779,000 -3,000 0.09 2,075,000,000 3,273,360 1.840 2013-05-10
159 2013-05-13 1,782,000 20,000 0.09 2,075,000,000 3,278,880 1.840 2013-05-09
160 2013-05-10 1,762,000 -215,000 0.08 2,075,000,000 3,259,700 1.850 2013-05-08
161 2013-05-09 1,977,000 -16,000 0.10 2,075,000,000 3,598,140 1.820 2013-05-07
162 2013-05-08 1,993,000 -19,000 0.10 2,075,000,000 3,667,120 1.840 2013-05-06
163 2013-05-07 2,012,000 100,000 0.10 2,075,000,000 3,722,200 1.850 2013-05-03
164 2013-05-06 1,912,000 184,000 0.09 2,075,000,000 3,537,200 1.850 2013-05-02
165 2013-05-03 1,728,000 396,000 0.08 2,075,000,000 3,214,080 1.860 2013-04-30
166 2013-04-30 1,332,000 250,000 0.06 2,075,000,000 2,477,520 1.860 2013-04-26
167 2013-04-29 1,082,000 20,000 0.05 2,075,000,000 1,990,880 1.840 2013-04-25
168 2013-04-26 1,062,000 -200,000 0.05 2,075,000,000 1,943,460 1.830 2013-04-24
169 2013-04-25 1,262,000 -30,000 0.06 2,075,000,000 2,309,460 1.830 2013-04-23
170 2013-04-24 1,292,000 300,000 0.06 2,075,000,000 2,364,360 1.830 2013-04-22
171 2013-04-23 992,000 300,000 0.05 2,075,000,000 1,815,360 1.830 2013-04-19
172 2013-04-22 692,000 20,000 0.03 2,075,000,000 1,266,360 1.830 2013-04-18
173 2013-04-19 672,000 -483,000 0.03 2,075,000,000 1,223,040 1.820 2013-04-17
174 2013-04-17 1,155,000 100,000 0.06 2,075,000,000 2,044,350 1.770 2013-04-15
175 2013-04-16 1,055,000 200,000 0.05 2,075,000,000 1,877,900 1.780 2013-04-12
176 2013-04-15 855,000 353,000 0.04 2,075,000,000 1,521,900 1.780 2013-04-11
177 2013-04-12 502,000 -140,000 0.02 2,075,000,000 898,580 1.790 2013-04-10
178 2013-04-10 642,000 -277,000 0.03 2,075,000,000 1,129,920 1.760 2013-04-08
179 2013-04-09 919,000 177,000 0.04 2,075,000,000 1,608,250 1.750 2013-04-05
180 2013-04-08 742,000 -60,000 0.04 2,075,000,000 1,320,760 1.780 2013-04-03
181 2013-04-05 802,000 400,000 0.04 2,075,000,000 1,427,560 1.780 2013-04-02
182 2013-04-03 402,000 -10,000 0.02 2,075,000,000 719,580 1.790 2013-03-28
183 2013-03-26 412,000 -12,000 0.02 2,075,000,000 729,240 1.770 2013-03-22
184 2013-03-19 424,000 12,000 0.02 2,075,000,000 750,480 1.770 2013-03-15
185 2013-03-01 412,000 -28,000 0.02 2,075,000,000 733,360 1.780 2013-02-27
186 2013-02-20 440,000 10,000 0.02 2,075,000,000 792,000 1.800 2013-02-18
187 2013-02-18 430,000 20,000 0.02 2,075,000,000 761,100 1.770 2013-02-14
188 2013-02-15 410,000 -20,000 0.02 2,075,000,000 725,700 1.770 2013-02-08
189 2013-02-14 430,000 20,000 0.02 2,075,000,000 743,900 1.730 2013-02-07
190 2013-02-08 410,000 -20,000 0.02 2,075,000,000 717,500 1.750 2013-02-06
191 2013-02-01 430,000 -20,000 0.02 2,075,000,000 765,400 1.780 2013-01-30
192 2013-01-31 450,000 -10,000 0.02 2,075,000,000 796,500 1.770 2013-01-29
193 2013-01-24 460,000 28,000 0.02 2,075,000,000 832,600 1.810 2013-01-22
194 2013-01-22 432,000 1,000 0.02 2,075,000,000 781,920 1.810 2013-01-18
195 2013-01-21 431,000 -69,000 0.02 2,075,000,000 780,110 1.810 2013-01-17
196 2013-01-18 500,000 -31,000 0.02 2,075,000,000 905,000 1.810 2013-01-16
197 2013-01-17 531,000 -11,000 0.03 2,075,000,000 966,420 1.820 2013-01-15
198 2013-01-16 542,000 71,000 0.03 2,075,000,000 986,440 1.820 2013-01-14
199 2013-01-11 471,000 50,000 0.02 2,075,000,000 857,220 1.820 2013-01-09
200 2013-01-09 421,000 -20,000 0.02 2,075,000,000 774,640 1.840 2013-01-07
201 2013-01-08 441,000 40,000 0.02 2,075,000,000 811,440 1.840 2013-01-04
202 2013-01-03 401,000 -30,000 0.02 2,075,000,000 737,840 1.840 2012-12-28
203 2013-01-02 431,000 60,000 0.02 2,075,000,000 797,350 1.850 2012-12-27
204 2012-11-26 371,000 -32,000 0.02 2,075,000,000 630,700 1.700 2012-11-22
205 2012-11-23 403,000 32,000 0.02 2,075,000,000 681,070 1.690 2012-11-21
206 2012-11-22 371,000 -20,000 0.02 2,075,000,000 626,990 1.690 2012-11-20
207 2012-11-12 391,000 20,000 0.02 2,075,000,000 625,600 1.600 2012-11-08
208 2012-10-30 371,000 -10,000 0.02 2,075,000,000 552,790 1.490 2012-10-26
209 2012-10-29 381,000 -30,000 0.02 2,075,000,000 544,830 1.430 2012-10-25
210 2012-10-26 411,000 30,000 0.02 2,075,000,000 624,720 1.520 2012-10-24
211 2012-10-25 381,000 -23,000 0.02 2,075,000,000 560,070 1.470 2012-10-22
212 2012-10-24 404,000 23,000 0.02 2,075,000,000 553,480 1.370 2012-10-19
213 2012-09-11 381,000 -50,000 0.02 2,075,000,000 438,150 1.150 2012-09-07
214 2012-09-10 431,000 -30,000 0.02 2,075,000,000 478,410 1.110 2012-09-06
215 2012-07-12 461,000 -50,000 0.02 2,075,000,000 576,250 1.250 2012-07-10
216 2012-07-10 511,000 -10,000 0.02 2,075,000,000 664,300 1.300 2012-07-06
217 2012-06-20 521,000 -100,000 0.03 2,075,000,000 646,040 1.240 2012-06-18
218 2012-06-19 621,000 100,000 0.03 2,075,000,000 745,200 1.200 2012-06-15
219 2012-06-08 521,000 20,000 0.03 2,075,000,000 619,990 1.190 2012-06-06
220 2012-05-18 501,000 -16,000 0.02 2,075,000,000 646,290 1.290 2012-05-16
221 2012-05-11 517,000 50,000 0.02 2,075,000,000 863,390 1.670 2012-05-09
222 2012-03-29 467,000 -20,000 0.02 2,075,000,000 905,980 1.940 2012-03-27
223 2012-03-19 487,000 7,000 0.02 2,075,000,000 993,480 2.040 2012-03-15
224 2012-03-16 480,000 36,000 0.02 2,075,000,000 969,600 2.020 2012-03-14
225 2012-03-06 444,000 -200,000 0.02 2,075,000,000 923,520 2.080 2012-03-02
226 2012-03-02 644,000 100,000 0.03 2,075,000,000 1,320,200 2.050 2012-02-29
227 2012-02-29 544,000 -10,000 0.03 2,075,000,000 1,093,440 2.010 2012-02-27
228 2012-02-28 554,000 90,000 0.03 2,075,000,000 1,141,240 2.060 2012-02-24
229 2012-02-27 464,000 10,000 0.02 2,075,000,000 955,840 2.060 2012-02-23
230 2012-02-24 454,000 10,000 0.02 2,075,000,000 971,560 2.140 2012-02-22
231 2012-02-23 444,000 -20,000 0.02 2,075,000,000 967,920 2.180 2012-02-21
232 2012-02-22 464,000 20,000 0.02 2,075,000,000 997,600 2.150 2012-02-20
233 2012-02-20 444,000 -20,000 0.02 2,075,000,000 901,320 2.030 2012-02-16
234 2012-02-17 464,000 20,000 0.02 2,075,000,000 951,200 2.050 2012-02-15
235 2012-02-10 444,000 -150,000 0.02 2,075,000,000 888,000 2.000 2012-02-08
236 2012-02-09 594,000 -50,000 0.03 2,075,000,000 1,122,660 1.890 2012-02-07
237 2012-02-07 644,000 50,000 0.03 2,075,000,000 1,101,240 1.710 2012-02-03
238 2012-02-02 594,000 60,000 0.03 2,075,000,000 950,400 1.600 2012-01-31
239 2012-02-01 534,000 20,000 0.03 2,075,000,000 881,100 1.650 2012-01-30
240 2012-01-30 514,000 20,000 0.02 2,075,000,000 889,220 1.730 2012-01-26
241 2012-01-27 494,000 -20,000 0.02 2,075,000,000 829,920 1.680 2012-01-20
242 2012-01-19 514,000 -147,000 0.02 2,075,000,000 853,240 1.660 2012-01-17
243 2012-01-18 661,000 80,000 0.03 2,075,000,000 1,024,550 1.550 2012-01-16
244 2012-01-17 581,000 17,000 0.03 2,075,000,000 935,410 1.610 2012-01-13
245 2012-01-10 564,000 -10,000 0.03 2,075,000,000 823,440 1.460 2012-01-06
246 2012-01-06 574,000 10,000 0.03 2,075,000,000 872,480 1.520 2012-01-04
247 2012-01-05 564,000 -60,000 0.03 2,075,000,000 862,920 1.530 2012-01-03
248 2012-01-04 624,000 100,000 0.03 2,075,000,000 948,480 1.520 2011-12-30
249 2011-12-09 524,000 -10,000 0.03 2,075,000,000 859,360 1.640 2011-12-07
250 2011-11-11 534,000 -20,000 0.03 2,075,000,000 955,860 1.790 2011-11-09
251 2011-11-10 554,000 37,000 0.03 2,075,000,000 969,500 1.750 2011-11-08
252 2011-11-09 517,000 -17,000 0.02 2,075,000,000 868,560 1.680 2011-11-07
253 2011-11-08 534,000 20,000 0.03 2,075,000,000 902,460 1.690 2011-11-04
254 2011-11-04 514,000 -50,000 0.02 2,075,000,000 848,100 1.650 2011-11-02
255 2011-11-01 564,000 -50,000 0.03 2,075,000,000 953,160 1.690 2011-10-28
256 2011-10-31 614,000 -160,000 0.03 2,075,000,000 1,080,640 1.760 2011-10-27
257 2011-10-14 774,000 -40,000 0.04 2,075,000,000 1,145,520 1.480 2011-10-12
258 2011-10-13 814,000 -50,000 0.04 2,075,000,000 1,090,760 1.340 2011-10-11
259 2011-10-12 864,000 40,000 0.04 2,075,000,000 1,131,840 1.310 2011-10-10
260 2011-10-11 824,000 -348,000 0.04 2,075,000,000 1,087,680 1.320 2011-10-07
261 2011-10-10 1,172,000 270,000 0.06 2,075,000,000 1,300,920 1.110 2011-10-06
262 2011-10-06 902,000 -750,000 0.04 2,075,000,000 983,180 1.090 2011-10-03
263 2011-10-04 1,652,000 -50,000 0.08 2,075,000,000 2,048,480 1.240 2011-09-30
264 2011-09-28 1,702,000 50,000 0.08 2,075,000,000 2,008,360 1.180 2011-09-26
265 2011-09-27 1,652,000 -350,000 0.08 2,075,000,000 2,131,080 1.290 2011-09-23
266 2011-09-23 2,002,000 -530,000 0.10 2,075,000,000 3,103,100 1.550 2011-09-21
267 2011-09-19 2,532,000 10,000 0.12 2,075,000,000 4,633,560 1.830 2011-09-15
268 2011-09-16 2,522,000 -150,000 0.12 2,075,000,000 4,665,700 1.850 2011-09-14
269 2011-09-07 2,672,000 50,000 0.13 2,075,000,000 5,691,360 2.130 2011-09-05
270 2011-09-06 2,622,000 -135,000 0.13 2,075,000,000 6,030,600 2.300 2011-09-02
271 2011-09-05 2,757,000 -70,000 0.13 2,075,000,000 6,341,100 2.300 2011-09-01
272 2011-09-01 2,827,000 -8,000 0.14 2,075,000,000 6,219,400 2.200 2011-08-30
273 2011-08-29 2,835,000 -62,000 0.14 2,075,000,000 6,010,200 2.120 2011-08-25
274 2011-08-26 2,897,000 -100,000 0.14 2,075,000,000 5,967,820 2.060 2011-08-24
275 2011-08-25 2,997,000 -50,000 0.14 2,075,000,000 6,443,550 2.150 2011-08-23
276 2011-08-24 3,047,000 -437,000 0.15 2,075,000,000 6,276,820 2.060 2011-08-22
277 2011-08-23 3,484,000 -15,000 0.17 2,075,000,000 7,943,520 2.280 2011-08-19
278 2011-08-19 3,499,000 -100,000 0.17 2,075,000,000 8,782,490 2.510 2011-08-17
279 2011-08-18 3,599,000 100,000 0.17 2,075,000,000 9,033,490 2.510 2011-08-16
280 2011-08-17 3,499,000 -10,000 0.17 2,075,000,000 8,677,520 2.480 2011-08-15
281 2011-08-16 3,509,000 -11,000 0.17 2,075,000,000 8,597,050 2.450 2011-08-12
282 2011-08-15 3,520,000 -100,000 0.17 2,075,000,000 8,800,000 2.500 2011-08-11
283 2011-08-12 3,620,000 6,000 0.17 2,075,000,000 8,977,600 2.480 2011-08-10
284 2011-08-11 3,614,000 -60,000 0.17 2,075,000,000 9,396,400 2.600 2011-08-09
285 2011-08-10 3,674,000 -32,000 0.18 2,075,000,000 9,883,060 2.690 2011-08-08
286 2011-08-09 3,706,000 -8,000 0.18 2,075,000,000 10,080,320 2.720 2011-08-05
287 2011-08-08 3,714,000 5,000 0.18 2,075,000,000 10,547,760 2.840 2011-08-04
288 2011-08-05 3,709,000 20,000 0.18 2,075,000,000 10,125,570 2.730 2011-08-03
289 2011-08-04 3,689,000 80,000 0.18 2,075,000,000 10,255,420 2.780 2011-08-02
290 2011-08-02 3,609,000 -20,000 0.17 2,075,000,000 10,105,200 2.800 2011-07-29
291 2011-08-01 3,629,000 50,000 0.17 2,075,000,000 10,233,780 2.820 2011-07-28
292 2011-07-29 3,579,000 20,000 0.17 2,075,000,000 10,164,360 2.840 2011-07-27
293 2011-07-28 3,559,000 -199,000 0.17 2,075,000,000 10,178,740 2.860 2011-07-26
294 2011-07-27 3,758,000 60,000 0.18 2,075,000,000 10,484,820 2.790 2011-07-25
295 2011-07-26 3,698,000 -56,000 0.18 2,075,000,000 10,613,260 2.870 2011-07-22
296 2011-07-25 3,754,000 15,000 0.18 2,075,000,000 10,436,120 2.780 2011-07-21
297 2011-07-21 3,739,000 26,000 0.18 2,075,000,000 10,357,030 2.770 2011-07-19
298 2011-07-18 3,713,000 24,000 0.18 2,075,000,000 10,507,790 2.830 2011-07-14
299 2011-07-15 3,689,000 10,000 0.18 2,075,000,000 10,439,870 2.830 2011-07-13
300 2011-07-14 3,679,000 40,000 0.18 2,075,000,000 10,227,620 2.780 2011-07-12
301 2011-07-11 3,639,000 20,000 0.18 2,075,000,000 10,807,830 2.970 2011-07-07
302 2011-07-08 3,619,000 94,000 0.17 2,075,000,000 10,531,290 2.910 2011-07-06
303 2011-07-07 3,525,000 76,000 0.17 2,075,000,000 10,504,500 2.980 2011-07-05
304 2011-07-05 3,449,000 -100,000 0.17 2,075,000,000 10,278,020 2.980 2011-06-30
305 2011-07-04 3,549,000 50,000 0.17 2,075,000,000 10,398,570 2.930 2011-06-29
306 2011-06-30 3,499,000 150,000 0.17 2,075,000,000 10,357,040 2.960 2011-06-28
307 2011-06-29 3,349,000 -10,000 0.16 2,075,000,000 9,812,570 2.930 2011-06-27
308 2011-06-27 3,359,000 -108,000 0.16 2,075,000,000 9,573,150 2.850 2011-06-23
309 2011-06-24 3,467,000 -184,000 0.17 2,075,000,000 9,603,590 2.770 2011-06-22
310 2011-06-23 3,651,000 -200,000 0.18 2,075,000,000 9,784,680 2.680 2011-06-21
311 2011-06-20 3,851,000 8,000 0.19 2,075,000,000 9,974,090 2.590 2011-06-16
312 2011-06-16 3,843,000 20,000 0.19 2,075,000,000 10,222,380 2.660 2011-06-14
313 2011-06-14 3,823,000 -4,000 0.18 2,075,000,000 10,092,720 2.640 2011-06-10
314 2011-06-13 3,827,000 40,000 0.18 2,075,000,000 10,294,630 2.690 2011-06-09
315 2011-06-10 3,787,000 -122,000 0.18 2,075,000,000 10,603,600 2.800 2011-06-08
316 2011-06-09 3,909,000 300,000 0.19 2,075,000,000 10,906,110 2.790 2011-06-07
317 2011-06-08 3,609,000 10,000 0.17 2,075,000,000 10,213,470 2.830 2011-06-03
318 2011-06-07 3,599,000 100,000 0.17 2,075,000,000 10,293,140 2.860 2011-06-02
319 2011-06-02 3,499,000 17,000 0.17 2,075,000,000 10,112,110 2.890 2011-05-31
320 2011-06-01 3,482,000 -10,000 0.17 2,075,000,000 9,819,240 2.820 2011-05-30
321 2011-05-31 3,492,000 -30,000 0.17 2,075,000,000 9,637,920 2.760 2011-05-27
322 2011-05-30 3,522,000 19,000 0.17 2,075,000,000 9,791,160 2.780 2011-05-26
323 2011-05-27 3,503,000 -96,000 0.17 2,075,000,000 9,913,490 2.830 2011-05-25
324 2011-05-26 3,599,000 22,000 0.17 2,075,000,000 10,509,080 2.920 2011-05-24
325 2011-05-25 3,577,000 140,000 0.17 2,075,000,000 10,587,920 2.960 2011-05-23
326 2011-05-24 3,437,000 70,000 0.17 2,075,000,000 10,242,260 2.980 2011-05-20
327 2011-05-23 3,367,000 70,000 0.16 2,075,000,000 10,336,690 3.070 2011-05-19
328 2011-05-20 3,297,000 358,000 0.16 2,075,000,000 10,088,820 3.060 2011-05-18
329 2011-05-19 2,939,000 210,000 0.14 2,075,000,000 9,228,460 3.140 2011-05-17
330 2011-05-18 2,729,000 -60,000 0.13 2,075,000,000 8,760,090 3.210 2011-05-16
331 2011-05-17 2,789,000 40,000 0.13 2,075,000,000 8,924,800 3.200 2011-05-13
332 2011-05-16 2,749,000 149,000 0.13 2,075,000,000 8,604,370 3.130 2011-05-12
333 2011-05-13 2,600,000 70,000 0.13 2,075,000,000 8,554,000 3.290 2011-05-11
334 2011-05-12 2,530,000 -20,000 0.12 2,075,000,000 8,146,600 3.220 2011-05-09
335 2011-05-11 2,550,000 26,000 0.12 2,075,000,000 8,032,500 3.150 2011-05-06
336 2011-05-09 2,524,000 148,000 0.12 2,075,000,000 8,051,560 3.190 2011-05-05
337 2011-05-06 2,376,000 234,000 0.11 2,075,000,000 7,864,560 3.310 2011-05-04
338 2011-05-05 2,142,000 6,000 0.10 2,075,000,000 7,197,120 3.360 2011-05-03
339 2011-05-04 2,136,000 -100,000 0.10 2,075,000,000 7,796,400 3.650 2011-04-29
340 2011-05-03 2,236,000 190,000 0.11 2,075,000,000 8,228,480 3.680 2011-04-28
341 2011-04-29 2,046,000 55,000 0.10 2,075,000,000 7,549,740 3.690 2011-04-27
342 2011-04-28 1,991,000 10,000 0.10 2,075,000,000 7,625,530 3.830 2011-04-26
343 2011-04-27 1,981,000 -245,000 0.10 2,075,000,000 7,567,420 3.820 2011-04-21
344 2011-04-26 2,226,000 215,000 0.11 2,075,000,000 8,258,460 3.710 2011-04-20
345 2011-04-21 2,011,000 225,000 0.10 2,075,000,000 7,360,260 3.660 2011-04-19
346 2011-04-20 1,786,000 120,000 0.09 2,075,000,000 6,376,020 3.570 2011-04-18
347 2011-04-19 1,666,000 -95,000 0.08 2,075,000,000 6,030,920 3.620 2011-04-15
348 2011-04-18 1,761,000 342,000 0.08 2,075,000,000 6,515,700 3.700 2011-04-14
349 2011-04-15 1,419,000 188,000 0.07 2,075,000,000 5,065,830 3.570 2011-04-13
350 2011-04-14 1,231,000 24,000 0.06 2,075,000,000 4,197,710 3.410 2011-04-12
351 2011-04-12 1,207,000 62,000 0.06 2,075,000,000 4,043,450 3.350 2011-04-08
352 2011-04-11 1,145,000 46,000 0.06 2,075,000,000 3,858,650 3.370 2011-04-07
353 2011-04-07 1,099,000 6,000 0.05 2,075,000,000 3,703,630 3.370 2011-04-04
354 2011-04-06 1,093,000 -3,000 0.05 2,075,000,000 3,661,550 3.350 2011-04-01
355 2011-04-01 1,096,000 -10,000 0.05 2,075,000,000 3,748,320 3.420 2011-03-30
356 2011-03-30 1,106,000 -15,000 0.05 2,075,000,000 3,760,400 3.400 2011-03-28
357 2011-03-29 1,121,000 -42,000 0.05 2,075,000,000 3,721,720 3.320 2011-03-25
358 2011-03-25 1,163,000 -30,000 0.06 2,075,000,000 3,709,970 3.190 2011-03-23
359 2011-03-24 1,193,000 10,000 0.06 2,075,000,000 3,722,160 3.120 2011-03-22
360 2011-03-23 1,183,000 110,000 0.06 2,075,000,000 3,738,280 3.160 2011-03-21
361 2011-03-22 1,073,000 80,000 0.05 2,075,000,000 3,390,680 3.160 2011-03-18
362 2011-03-21 993,000 -30,000 0.05 2,075,000,000 3,018,720 3.040 2011-03-17
363 2011-03-18 1,023,000 -60,000 0.05 2,075,000,000 3,232,680 3.160 2011-03-16
364 2011-03-17 1,083,000 -35,000 0.05 2,075,000,000 3,389,790 3.130 2011-03-15
365 2011-03-16 1,118,000 50,000 0.05 2,075,000,000 3,611,140 3.230 2011-03-14
366 2011-03-15 1,068,000 44,000 0.05 2,075,000,000 3,513,720 3.290 2011-03-11
367 2011-03-14 1,024,000 26,000 0.05 2,075,000,000 3,379,200 3.300 2011-03-10
368 2011-03-11 998,000 20,000 0.05 2,075,000,000 3,233,520 3.240 2011-03-09
369 2011-03-10 978,000 -10,000 0.05 2,075,000,000 3,100,260 3.170 2011-03-08
370 2011-03-07 988,000 2,000 0.05 2,075,000,000 3,082,560 3.120 2011-03-03
371 2011-03-03 986,000 20,000 0.05 2,075,000,000 3,017,160 3.060 2011-03-01
372 2011-03-01 966,000 -10,000 0.05 2,075,000,000 2,898,000 3.000 2011-02-25
373 2011-02-28 976,000 -30,000 0.05 2,075,000,000 2,879,200 2.950 2011-02-24
374 2011-02-24 1,006,000 40,000 0.05 2,075,000,000 3,219,200 3.200 2011-02-22
375 2011-02-18 966,000 4,000 0.05 2,075,000,000 3,216,780 3.330 2011-02-16
376 2011-02-17 962,000 -20,000 0.05 2,075,000,000 3,213,080 3.340 2011-02-15
377 2011-02-14 982,000 12,000 0.05 2,075,000,000 3,181,680 3.240 2011-02-10
378 2011-02-10 970,000 -43,000 0.05 2,075,000,000 3,365,900 3.470 2011-02-08
379 2011-02-09 1,013,000 -20,000 0.05 2,075,000,000 3,515,110 3.470 2011-02-07
380 2011-02-08 1,033,000 -40,000 0.05 2,075,000,000 3,553,520 3.440 2011-02-01
381 2011-02-01 1,073,000 57,000 0.05 2,075,000,000 3,755,500 3.500 2011-01-28
382 2011-01-31 1,016,000 413,000 0.05 2,075,000,000 3,444,240 3.390 2011-01-27
383 2011-01-28 603,000 -20,000 0.03 2,075,000,000 1,977,840 3.280 2011-01-26
384 2011-01-26 623,000 90,000 0.03 2,075,000,000 2,018,520 3.240 2011-01-24
385 2011-01-25 533,000 20,000 0.03 2,075,000,000 1,812,200 3.400 2011-01-21
386 2011-01-21 513,000 -40,000 0.02 2,075,000,000 1,769,850 3.450 2011-01-19
387 2011-01-19 553,000 -30,000 0.03 2,075,000,000 1,858,080 3.360 2011-01-17
388 2011-01-18 583,000 20,000 0.03 2,075,000,000 1,988,030 3.410 2011-01-14
389 2011-01-17 563,000 91,000 0.03 2,075,000,000 1,914,200 3.400 2011-01-13
390 2011-01-14 472,000 -46,000 0.02 2,075,000,000 1,666,160 3.530 2011-01-12
391 2011-01-07 518,000 -25,000 0.02 2,075,000,000 1,968,400 3.800 2011-01-05
392 2011-01-05 543,000 20,000 0.03 2,075,000,000 2,030,820 3.740 2011-01-03
393 2010-12-29 523,000 -50,000 0.03 2,075,000,000 1,898,490 3.630 2010-12-23
394 2010-12-22 573,000 10,000 0.03 2,075,000,000 2,057,070 3.590 2010-12-20
395 2010-12-14 563,000 -20,000 0.03 2,075,000,000 2,083,100 3.700 2010-12-10
396 2010-12-10 583,000 20,000 0.03 2,075,000,000 2,227,060 3.820 2010-12-08
397 2010-12-09 563,000 60,000 0.03 2,075,000,000 2,173,180 3.860 2010-12-07
398 2010-12-06 503,000 5,000 0.02 2,075,000,000 1,835,950 3.650 2010-12-02
399 2010-12-01 498,000 13,000 0.02 2,075,000,000 1,797,780 3.610 2010-11-29
400 2010-11-30 485,000 -10,000 0.02 2,075,000,000 1,760,550 3.630 2010-11-26
401 2010-11-29 495,000 -8,000 0.02 2,075,000,000 1,831,500 3.700 2010-11-25
402 2010-11-26 503,000 -72,000 0.02 2,075,000,000 1,835,950 3.650 2010-11-24
403 2010-11-25 575,000 -10,000 0.03 2,075,000,000 2,127,500 3.700 2010-11-23
404 2010-11-23 585,000 218,000 0.03 2,075,000,000 2,193,750 3.750 2010-11-19
405 2010-11-22 367,000 -20,000 0.02 2,075,000,000 1,376,250 3.750 2010-11-18
406 2010-11-19 387,000 60,000 0.02 2,075,000,000 1,362,240 3.520 2010-11-17
407 2010-11-18 327,000 10,000 0.02 2,075,000,000 1,232,790 3.770 2010-11-16
408 2010-11-16 317,000 16,000 0.02 2,075,000,000 1,280,680 4.040 2010-11-12
409 2010-11-15 301,000 40,000 0.01 2,075,000,000 1,270,220 4.220 2010-11-11
410 2010-11-09 261,000 -10,000 0.01 2,075,000,000 1,114,470 4.270 2010-11-05
411 2010-11-08 271,000 -5,000 0.01 2,075,000,000 1,151,750 4.250 2010-11-04
412 2010-11-05 276,000 -20,000 0.01 2,075,000,000 1,142,640 4.140 2010-11-03
413 2010-11-03 296,000 -70,000 0.01 2,075,000,000 1,228,400 4.150 2010-11-01
414 2010-11-02 366,000 76,000 0.02 2,075,000,000 1,474,980 4.030 2010-10-29
415 2010-11-01 290,000 -10,000 0.01 2,075,000,000 1,096,200 3.780 2010-10-28
416 2010-10-29 300,000 -160,000 0.01 2,075,000,000 1,185,000 3.950 2010-10-27
417 2010-10-28 460,000 -50,000 0.02 2,075,000,000 1,853,800 4.030 2010-10-26
418 2010-10-27 510,000 247,000 0.02 2,075,000,000 2,045,100 4.010 2010-10-25
419 2010-10-26 263,000 -10,000 0.01 2,075,000,000 931,020 3.540 2010-10-22
420 2010-10-22 273,000 10,000 0.01 2,075,000,000 944,580 3.460 2010-10-20
421 2010-10-21 263,000 10,000 0.01 2,075,000,000 928,390 3.530 2010-10-19
422 2010-10-13 253,000 -10,000 0.01 2,075,000,000 872,850 3.450 2010-10-11
423 2010-10-11 263,000 10,000 0.01 2,075,000,000 928,390 3.530 2010-10-07
424 2010-10-08 253,000 -10,000 0.01 2,075,000,000 908,270 3.590 2010-10-06
425 2010-09-27 263,000 -6,000 0.01 2,075,000,000 883,680 3.360 2010-09-22
426 2010-09-21 269,000 10,000 0.01 2,075,000,000 901,150 3.350 2010-09-17
427 2010-09-17 259,000 -27,000 0.01 2,075,000,000 836,570 3.230 2010-09-15
428 2010-09-15 286,000 -43,000 0.01 2,075,000,000 938,080 3.280 2010-09-13
429 2010-09-13 329,000 -40,000 0.02 2,075,000,000 1,065,960 3.240 2010-09-09
430 2010-09-10 369,000 40,000 0.02 2,075,000,000 1,147,590 3.110 2010-09-08
431 2010-09-09 329,000 -80,000 0.02 2,075,000,000 993,580 3.020 2010-09-07
432 2010-09-08 409,000 -50,000 0.02 2,075,000,000 1,251,540 3.060 2010-09-06
433 2010-09-03 459,000 -55,000 0.02 2,075,000,000 1,312,740 2.860 2010-09-01
434 2010-09-01 514,000 -5,000 0.02 2,075,000,000 1,392,940 2.710 2010-08-30
435 2010-08-30 519,000 30,000 0.03 2,075,000,000 1,479,150 2.850 2010-08-26
436 2010-08-24 489,000 -10,000 0.02 2,075,000,000 1,442,550 2.950 2010-08-20
437 2010-08-23 499,000 10,000 0.02 2,075,000,000 1,467,060 2.940 2010-08-19
438 2010-08-20 489,000 -59,000 0.02 2,075,000,000 1,452,330 2.970 2010-08-18
439 2010-08-19 548,000 19,000 0.03 2,075,000,000 1,507,000 2.750 2010-08-17
440 2010-08-18 529,000 -17,000 0.03 2,075,000,000 1,460,040 2.760 2010-08-16
441 2010-08-17 546,000 17,000 0.03 2,075,000,000 1,528,800 2.800 2010-08-13
442 2010-08-16 529,000 70,000 0.03 2,075,000,000 1,428,300 2.700 2010-08-12
443 2010-08-12 459,000 40,000 0.02 2,075,000,000 1,294,380 2.820 2010-08-10
444 2010-08-10 419,000 40,000 0.02 2,075,000,000 1,248,620 2.980 2010-08-06
445 2010-08-06 379,000 -30,000 0.02 2,075,000,000 1,171,110 3.090 2010-08-04
446 2010-08-05 409,000 30,000 0.02 2,075,000,000 1,312,890 3.210 2010-08-03
447 2010-08-03 379,000 -20,000 0.02 2,075,000,000 1,186,270 3.130 2010-07-30
448 2010-08-02 399,000 -20,000 0.02 2,075,000,000 1,248,870 3.130 2010-07-29
449 2010-07-29 419,000 -80,000 0.02 2,075,000,000 1,206,720 2.880 2010-07-27
450 2010-07-27 499,000 -203,000 0.02 2,075,000,000 1,442,110 2.890 2010-07-23
451 2010-07-26 702,000 -47,000 0.03 2,075,000,000 1,944,540 2.770 2010-07-22
452 2010-07-21 749,000 200,000 0.04 2,075,000,000 1,790,110 2.390 2010-07-19
453 2010-07-19 549,000 50,000 0.03 2,075,000,000 1,235,250 2.250 2010-07-15
454 2010-07-14 499,000 80,000 0.02 2,075,000,000 1,267,460 2.540 2010-07-12
455 2010-07-13 419,000 30,000 0.02 2,075,000,000 1,068,450 2.550 2010-07-09
456 2010-07-08 389,000 20,000 0.02 2,075,000,000 941,380 2.420 2010-07-06
457 2010-07-06 369,000 50,000 0.02 2,075,000,000 992,610 2.690 2010-07-02
458 2010-07-02 319,000 10,000 0.02 2,075,000,000 925,100 2.900 2010-06-29
459 2010-06-29 309,000 -40,000 0.01 2,075,000,000 948,630 3.070 2010-06-25
460 2010-06-21 349,000 -10,000 0.02 2,075,000,000 1,081,900 3.100 2010-06-17
461 2010-06-18 359,000 10,000 0.02 2,075,000,000 1,080,590 3.010 2010-06-15
462 2010-06-15 349,000 40,000 0.02 2,075,000,000 1,012,100 2.900 2010-06-11
463 2010-06-11 309,000 -10,000 0.01 2,075,000,000 905,370 2.930 2010-06-09
464 2010-06-10 319,000 10,000 0.02 2,075,000,000 941,050 2.950 2010-06-08
465 2010-06-09 309,000 10,000 0.01 2,075,000,000 923,910 2.990 2010-06-07
466 2010-06-02 299,000 -30,000 0.01 2,075,000,000 914,940 3.060 2010-05-31
467 2010-06-01 329,000 -40,000 0.02 2,075,000,000 1,042,930 3.170 2010-05-28
468 2010-05-31 369,000 50,000 0.02 2,075,000,000 1,114,380 3.020 2010-05-27
469 2010-05-28 319,000 20,000 0.02 2,075,000,000 925,100 2.900 2010-05-26
470 2010-05-27 299,000 20,000 0.01 2,075,000,000 864,110 2.890 2010-05-25
471 2010-05-25 279,000 -30,000 0.01 2,075,000,000 870,480 3.120 2010-05-20
472 2010-05-20 309,000 -30,000 0.01 2,075,000,000 1,066,050 3.450 2010-05-18
473 2010-05-19 339,000 10,000 0.02 2,075,000,000 1,105,140 3.260 2010-05-17
474 2010-05-18 329,000 -23,000 0.02 2,075,000,000 1,141,630 3.470 2010-05-14
475 2010-05-17 352,000 10,000 0.02 2,075,000,000 1,144,000 3.250 2010-05-13
476 2010-05-14 342,000 50,000 0.02 2,075,000,000 1,101,240 3.220 2010-05-12
477 2010-05-13 292,000 23,000 0.01 2,075,000,000 989,880 3.390 2010-05-11
478 2010-05-11 269,000 10,000 0.01 2,075,000,000 954,950 3.550 2010-05-07
479 2010-05-10 259,000 10,000 0.01 2,075,000,000 942,760 3.640 2010-05-06
480 2010-05-07 249,000 10,000 0.01 2,075,000,000 956,160 3.840 2010-05-05
481 2010-05-06 239,000 10,000 0.01 2,075,000,000 927,320 3.880 2010-05-04
482 2010-05-04 229,000 20,000 0.01 2,075,000,000 916,000 4.000 2010-04-30
483 2010-05-03 209,000 42,000 0.01 2,075,000,000 873,620 4.180 2010-04-29
484 2010-04-28 167,000 10,000 0.01 2,075,000,000 754,840 4.520 2010-04-26
485 2010-04-27 157,000 -10,000 0.01 2,075,000,000 698,650 4.450 2010-04-23
486 2010-04-23 167,000 -10,000 0.01 2,075,000,000 764,860 4.580 2010-04-21
487 2010-04-21 177,000 -10,000 0.01 2,075,000,000 807,120 4.560 2010-04-19
488 2010-04-20 187,000 10,000 0.01 2,075,000,000 869,550 4.650 2010-04-16
489 2010-04-15 177,000 20,000 0.01 2,075,000,000 831,900 4.700 2010-04-13
490 2010-03-26 157,000 -5,000 0.01 2,075,000,000 803,840 5.120 2010-03-24
491 2010-03-24 162,000 10,000 0.01 2,075,000,000 801,900 4.950 2010-03-22
492 2010-03-17 152,000 10,000 0.01 2,075,000,000 682,480 4.490 2010-03-15
493 2010-03-16 142,000 -10,000 0.01 2,075,000,000 646,100 4.550 2010-03-12
494 2010-03-12 152,000 10,000 0.01 2,075,000,000 696,160 4.580 2010-03-10
495 2010-03-10 142,000 10,000 0.01 2,075,000,000 665,980 4.690 2010-03-08
496 2010-03-09 132,000 -20,000 0.01 2,075,000,000 620,400 4.700 2010-03-05
497 2010-03-02 152,000 20,000 0.01 2,075,000,000 639,920 4.210 2010-02-26
498 2010-02-19 132,000 -40,000 0.01 2,075,000,000 615,120 4.660 2010-02-17
499 2010-02-17 172,000 -10,000 0.01 2,075,000,000 760,240 4.420 2010-02-11
500 2010-02-01 182,000 10,000 0.01 2,075,000,000 797,160 4.380 2010-01-28
501 2010-01-27 172,000 30,000 0.01 2,075,000,000 823,880 4.790 2010-01-25
502 2010-01-26 142,000 10,000 0.01 2,075,000,000 724,200 5.100 2010-01-22
503 2010-01-22 132,000 -5,000 0.01 2,075,000,000 720,720 5.460 2010-01-20
504 2010-01-21 137,000 -5,000 0.01 2,075,000,000 719,250 5.250 2010-01-19
505 2010-01-18 142,000 5,000 0.01 2,075,000,000 701,480 4.940 2010-01-14
506 2010-01-08 137,000 -10,000 0.01 2,075,000,000 752,130 5.490 2010-01-06
507 2010-01-07 147,000 5,000 0.01 2,075,000,000 824,670 5.610 2010-01-05
508 2010-01-05 142,000 -10,000 0.01 2,075,000,000 719,940 5.070 2009-12-30
509 2009-12-30 152,000 5,000 0.01 2,075,000,000 776,720 5.110 2009-12-28
510 2009-12-29 147,000 10,000 0.01 2,075,000,000 712,950 4.850 2009-12-23
511 2009-12-22 137,000 -2,000 0.01 2,075,000,000 626,090 4.570 2009-12-18
512 2009-12-14 139,000 -3,000 0.01 2,075,000,000 715,850 5.150 2009-12-10
513 2009-12-07 142,000 10,000 0.01 2,075,000,000 739,820 5.210 2009-12-03
514 2009-11-30 132,000 -8,000 0.01 2,075,000,000 658,680 4.990 2009-11-26
515 2009-11-26 140,000 -5,000 0.01 2,075,000,000 719,600 5.140 2009-11-24
516 2009-11-24 145,000 9,000 0.01 2,075,000,000 703,250 4.850 2009-11-20
517 2009-11-19 136,000 -40,000 0.01 2,075,000,000 648,720 4.770 2009-11-17
518 2009-11-18 176,000 40,000 0.01 2,075,000,000 867,680 4.930 2009-11-16
519 2009-11-13 136,000 -5,000 0.01 2,075,000,000 639,200 4.700 2009-11-11
520 2009-11-12 141,000 -4,000 0.01 2,075,000,000 642,960 4.560 2009-11-10
521 2009-11-11 145,000 -46,000 0.01 2,075,000,000 675,700 4.660 2009-11-09
522 2009-11-10 191,000 -354,000 0.01 2,075,000,000 901,520 4.720 2009-11-06
523 2009-11-09 545,000 100,000 0.03 2,075,000,000 2,436,150 4.470 2009-11-05
524 2009-11-06 445,000 15,000 0.02 2,075,000,000 1,788,900 4.020 2009-11-04
525 2009-11-05 430,000 60,000 0.02 2,075,000,000 1,745,800 4.060 2009-11-03
526 2009-11-04 370,000 22,000 0.02 2,000,000,000 1,583,600 4.280 2009-11-02
527 2009-11-03 348,000 -415,000 0.02 2,000,000,000 1,409,400 4.050 2009-10-30
528 2009-11-02 763,000 30,000 0.04 2,000,000,000 2,945,180 3.860 2009-10-29
529 2009-10-30 733,000 -516,000 0.04 2,000,000,000 2,624,140 3.580 2009-10-28
530 2009-10-28 1,249,000 -20,000 0.06 2,000,000,000 4,471,420 3.580 2009-10-23
531 2009-10-22 1,269,000 -50,000 0.06 2,000,000,000 4,517,640 3.560 2009-10-20
532 2009-10-21 1,319,000 -1,000 0.07 2,000,000,000 4,774,780 3.620 2009-10-19
533 2009-10-19 1,320,000 240,000 0.07 2,000,000,000 4,620,000 3.500 2009-10-15
534 2009-10-16 1,080,000 140,000 0.05 2,000,000,000 3,726,000 3.450 2009-10-14
535 2009-10-15 940,000 -20,000 0.05 2,000,000,000 3,308,800 3.520 2009-10-13
536 2009-10-14 960,000 -60,000 0.05 2,000,000,000 3,369,600 3.510 2009-10-12
537 2009-10-13 1,020,000 -54,000 0.05 2,000,000,000 3,661,800 3.590 2009-10-09
538 2009-10-12 1,074,000 0.05 2,000,000,000 3,952,320 3.680 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top