SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.80 2026-02-02
2 2026-02-03 20.88 2026-01-30
3 2025-11-13 2,400 -14,000 0.00 1,341,810,740 50,112 20.88 2025-11-11
4 2025-10-10 16,400 6,000 0.00 1,341,810,740 301,596 18.39 2025-10-08
5 2025-03-25 10,400 1,200 0.00 1,341,810,740 201,552 19.38 2025-03-21
6 2025-03-18 9,200 4,000 0.00 1,341,810,740 179,400 19.50 2025-03-14
7 2025-03-17 5,200 4,000 0.00 1,341,810,740 100,880 19.40 2025-03-13
8 2024-10-04 1,200 -20,000 0.00 1,341,810,740 26,340 21.95 2024-10-02
9 2024-02-15 21,200 -3,600 0.00 1,341,810,740 447,320 21.10 2024-02-08
10 2023-01-19 24,800 -400 0.00 1,341,810,740 479,632 19.34 2023-01-17
11 2022-11-17 25,200 400 0.00 1,341,810,740 437,472 17.36 2022-11-15
12 2022-01-25 24,800 -1,200 0.00 1,341,810,740 461,776 18.62 2022-01-21
13 2021-11-05 26,000 1,200 0.00 1,341,810,740 463,840 17.84 2021-11-03
14 2021-07-13 24,800 -3,200 0.00 1,341,810,740 541,880 21.85 2021-07-09
15 2021-07-07 28,000 3,200 0.00 1,341,810,740 634,200 22.65 2021-07-05
16 2021-04-21 24,800 -7,200 0.00 1,341,810,740 597,680 24.10 2021-04-19
17 2021-04-14 32,000 -2,000 0.00 1,341,810,740 660,800 20.65 2021-04-12
18 2021-04-08 34,000 2,000 0.00 1,341,810,740 659,600 19.40 2021-04-01
19 2021-03-26 32,000 -2,000 0.00 1,341,810,740 608,000 19.00 2021-03-24
20 2021-03-16 34,000 3,600 0.00 1,341,810,740 599,080 17.62 2021-03-12
21 2021-02-16 30,400 2,000 0.00 1,341,810,740 555,712 18.28 2021-02-09
22 2021-02-08 28,400 -2,000 0.00 1,341,810,740 537,896 18.94 2021-02-04
23 2021-01-29 30,400 -20,000 0.00 1,341,810,740 604,352 19.88 2021-01-27
24 2021-01-18 50,400 2,000 0.00 1,341,810,740 923,328 18.32 2021-01-14
25 2020-11-30 48,400 27,200 0.00 1,341,810,740 955,416 19.74 2020-11-26
26 2020-08-26 21,200 -2,000 0.00 1,341,810,740 415,944 19.62 2020-08-24
27 2020-07-31 23,200 -2,000 0.00 1,341,810,740 431,520 18.60 2020-07-29
28 2020-07-28 25,200 -8,800 0.00 1,341,810,740 469,728 18.64 2020-07-24
29 2020-07-27 34,000 2,000 0.00 1,341,810,740 650,080 19.12 2020-07-23
30 2020-07-17 32,000 10,000 0.00 1,341,810,740 616,960 19.28 2020-07-15
31 2020-07-10 22,000 10,000 0.00 1,341,810,740 439,120 19.96 2020-07-08
32 2020-07-09 12,000 4,000 0.00 1,341,810,740 242,400 20.20 2020-07-07
33 2020-07-08 8,000 6,800 0.00 1,341,810,740 166,000 20.75 2020-07-06
34 2018-10-29 1,200 -1,200 0.00 1,192,810,740 44,820 37.35 2018-10-25
35 2018-03-12 2,400 -800 0.00 1,192,810,740 85,800 35.75 2018-03-08
36 2018-02-08 3,200 -1,200 0.00 1,192,810,740 106,720 33.35 2018-02-06
37 2017-10-03 4,400 -10,000 0.00 1,192,810,740 150,480 34.20 2017-09-28
38 2017-05-29 14,400 -4,000 0.00 1,192,810,740 514,080 35.70 2017-05-25
39 2017-05-17 18,400 -4,000 0.00 1,192,810,740 633,880 34.45 2017-05-15
40 2017-05-15 22,400 4,000 0.00 1,192,810,740 763,840 34.10 2017-05-11
41 2017-05-12 18,400 -2,000 0.00 1,192,810,740 633,880 34.45 2017-05-10
42 2017-05-09 20,400 2,000 0.00 1,192,810,740 687,480 33.70 2017-05-05
43 2017-04-26 18,400 4,000 0.00 1,192,810,740 651,360 35.40 2017-04-24
44 2016-09-26 14,400 -800 0.00 1,192,810,740 564,480 39.20 2016-09-22
45 2016-09-14 15,200 800 0.00 1,192,810,740 571,520 37.60 2016-09-12
46 2016-05-30 14,400 -6,000 0.00 1,192,810,740 506,880 35.20 2016-05-26
47 2016-05-26 20,400 -1,200 0.00 1,192,810,740 733,380 35.95 2016-05-24
48 2016-05-25 21,600 1,200 0.00 1,192,810,740 766,800 35.50 2016-05-23
49 2016-03-31 20,400 -1,200 0.00 1,192,810,740 656,880 32.20 2016-03-29
50 2016-03-11 21,600 1,200 0.00 1,192,810,740 657,720 30.45 2016-03-09
51 2015-10-26 20,400 -2,000 0.00 1,192,810,740 617,100 30.25 2015-10-22
52 2015-10-15 22,400 2,000 0.00 1,192,810,740 637,280 28.45 2015-10-13
53 2015-10-14 20,400 -10,000 0.00 1,192,810,740 594,660 29.15 2015-10-12
54 2015-10-13 30,400 8,000 0.00 1,192,810,740 889,200 29.25 2015-10-09
55 2015-10-09 22,400 2,000 0.00 1,192,810,740 646,240 28.85 2015-10-07
56 2015-10-08 20,400 -2,000 0.00 1,192,810,740 590,580 28.95 2015-10-06
57 2015-09-24 22,400 2,000 0.00 1,192,810,740 635,040 28.35 2015-09-22
58 2015-09-15 20,400 -6,800 0.00 1,192,810,740 572,220 28.05 2015-09-11
59 2015-09-11 27,200 6,800 0.00 1,192,810,740 768,400 28.25 2015-09-09
60 2015-09-08 20,400 -10,000 0.00 1,192,810,740 565,080 27.70 2015-09-04
61 2015-09-07 30,400 10,000 0.00 1,192,810,740 794,960 26.15 2015-09-02
62 2015-04-13 20,400 -3,200 0.00 1,192,810,740 732,360 35.90 2015-04-09
63 2015-04-10 23,600 -6,000 0.00 1,192,810,740 816,560 34.60 2015-04-08
64 2015-04-09 29,600 6,000 0.00 1,192,810,740 932,400 31.50 2015-04-02
65 2015-03-23 23,600 -2,000 0.00 1,192,810,740 697,380 29.55 2015-03-19
66 2015-01-29 25,600 2,000 0.00 1,192,810,740 733,440 28.65 2015-01-27
67 2015-01-13 23,600 -10,000 0.00 1,192,810,740 697,380 29.55 2015-01-09
68 2014-12-19 33,600 -2,000 0.00 1,192,810,740 887,040 26.40 2014-12-17
69 2014-12-01 35,600 10,000 0.00 1,192,810,740 1,027,060 28.85 2014-11-27
70 2014-11-27 25,600 2,000 0.00 994,009,140 734,720 28.70 2014-11-25
71 2014-11-06 23,600 -2,800 0.00 994,009,140 746,940 31.65 2014-11-04
72 2014-10-20 26,400 -7,200 0.00 994,009,140 751,080 28.45 2014-10-16
73 2014-10-17 33,600 7,200 0.00 994,009,140 942,480 28.05 2014-10-15
74 2014-09-16 26,400 -1,200 0.00 994,009,140 772,200 29.25 2014-09-12
75 2014-09-05 27,600 -10,000 0.00 994,009,140 786,600 28.50 2014-09-03
76 2014-08-28 37,600 10,000 0.00 994,009,140 1,037,760 27.60 2014-08-26
77 2014-08-08 27,600 -12,800 0.00 994,009,140 656,880 23.80 2014-08-06
78 2014-08-01 40,400 12,800 0.00 994,009,140 913,040 22.60 2014-07-30
79 2014-07-25 27,600 -11,600 0.00 994,009,140 656,880 23.80 2014-07-23
80 2014-07-24 39,200 10,000 0.00 994,009,140 938,840 23.95 2014-07-22
81 2014-07-18 29,200 -12,000 0.00 994,009,140 677,440 23.20 2014-07-16
82 2014-06-11 41,200 -1,200 0.00 994,009,140 865,200 21.00 2014-06-09
83 2014-05-05 42,400 1,600 0.00 994,009,140 864,960 20.40 2014-04-30
84 2014-03-25 40,800 -6,000 0.00 994,009,140 860,880 21.10 2014-03-21
85 2014-03-04 46,800 6,000 0.00 994,009,140 1,008,540 21.55 2014-02-28
86 2014-02-13 40,800 -6,000 0.00 994,009,140 891,480 21.85 2014-02-11
87 2014-01-28 46,800 6,000 0.00 994,009,140 1,045,980 22.35 2014-01-24
88 2014-01-16 40,800 -6,000 0.00 994,009,140 934,320 22.90 2014-01-14
89 2014-01-08 46,800 -10,000 0.00 994,009,140 1,055,340 22.55 2014-01-06
90 2014-01-06 56,800 10,000 0.01 994,009,140 1,232,560 21.70 2014-01-02
91 2014-01-02 46,800 6,000 0.00 994,009,140 1,060,020 22.65 2013-12-27
92 2013-12-13 40,800 6,000 0.00 994,009,140 985,320 24.15 2013-12-11
93 2013-12-12 34,800 -6,000 0.00 994,009,140 866,520 24.90 2013-12-10
94 2013-12-10 40,800 6,000 0.00 994,009,140 964,920 23.65 2013-12-06
95 2013-11-26 34,800 -2,000 0.00 994,009,140 786,480 22.60 2013-11-22
96 2013-11-20 36,800 -14,000 0.00 994,009,140 844,560 22.95 2013-11-18
97 2013-11-14 50,800 2,000 0.01 994,009,140 1,059,180 20.85 2013-11-12
98 2013-11-11 48,800 6,000 0.00 994,009,140 1,007,720 20.65 2013-11-07
99 2013-10-25 42,800 12,000 0.00 994,009,140 922,340 21.55 2013-10-23
100 2013-10-23 30,800 -6,000 0.00 994,009,140 719,180 23.35 2013-10-21
101 2013-10-22 36,800 6,000 0.00 994,009,140 800,400 21.75 2013-10-18
102 2013-10-15 30,800 -48,000 0.00 994,009,140 632,940 20.55 2013-10-10
103 2013-10-08 78,800 -4,000 0.01 994,009,140 1,572,848 19.96 2013-10-04
104 2013-10-07 82,800 -25,200 0.01 994,009,140 1,639,440 19.80 2013-10-03
105 2013-10-03 108,000 -2,000 0.01 994,009,140 2,101,680 19.46 2013-09-30
106 2013-09-30 110,000 -20,800 0.01 994,009,140 2,125,200 19.32 2013-09-26
107 2013-09-27 130,800 4,000 0.01 994,009,140 2,469,504 18.88 2013-09-25
108 2013-09-24 126,800 -5,600 0.01 994,009,140 2,391,448 18.86 2013-09-19
109 2013-09-23 132,400 5,600 0.01 994,009,140 2,454,696 18.54 2013-09-18
110 2013-09-17 126,800 20,000 0.01 994,009,140 2,409,200 19.00 2013-09-13
111 2013-09-16 106,800 8,000 0.01 994,009,140 2,052,696 19.22 2013-09-12
112 2013-09-13 98,800 50,000 0.01 994,009,140 1,938,456 19.62 2013-09-11
113 2013-09-09 48,800 -10,000 0.00 994,009,140 963,312 19.74 2013-09-05
114 2013-09-06 58,800 -2,000 0.01 994,009,140 1,143,072 19.44 2013-09-04
115 2013-09-05 60,800 10,000 0.01 994,009,140 1,177,088 19.36 2013-09-03
116 2013-08-29 50,800 18,000 0.01 994,009,140 985,520 19.40 2013-08-27
117 2013-08-15 32,800 -4,000 0.00 994,009,140 692,080 21.10 2013-08-12
118 2013-08-08 36,800 4,000 0.00 994,009,140 793,040 21.55 2013-08-06
119 2013-07-30 32,800 -10,000 0.00 994,009,140 708,480 21.60 2013-07-26
120 2013-07-29 42,800 -1,600 0.00 994,009,140 866,700 20.25 2013-07-25
121 2013-07-26 44,400 10,000 0.00 994,009,140 883,560 19.90 2013-07-24
122 2013-07-17 34,400 1,600 0.00 994,009,140 642,592 18.68 2013-07-15
123 2013-07-05 32,800 -1,200 0.00 994,009,140 623,200 19.00 2013-07-03
124 2013-06-11 34,000 -1,200 0.00 994,009,140 715,700 21.05 2013-06-07
125 2013-06-03 35,200 -6,000 0.00 994,009,140 758,560 21.55 2013-05-30
126 2013-05-30 41,200 800 0.00 994,009,140 891,980 21.65 2013-05-28
127 2013-05-29 40,400 -800 0.00 994,009,140 846,380 20.95 2013-05-27
128 2013-05-28 41,200 -4,000 0.00 994,009,140 906,400 22.00 2013-05-24
129 2013-05-22 45,200 5,600 0.00 994,009,140 1,017,000 22.50 2013-05-20
130 2013-05-21 39,600 3,200 0.00 994,009,140 924,660 23.35 2013-05-16
131 2013-05-20 36,400 3,200 0.00 994,009,140 842,660 23.15 2013-05-15
132 2013-05-16 33,200 -4,800 0.00 994,009,140 780,200 23.50 2013-05-14
133 2013-05-15 38,000 4,000 0.00 994,009,140 893,000 23.50 2013-05-13
134 2013-05-03 34,000 4,800 0.00 994,009,140 783,700 23.05 2013-04-30
135 2013-03-11 29,200 -2,400 0.00 828,340,950 756,280 25.90 2013-03-07
136 2013-02-22 31,600 -6,000 0.00 828,340,950 753,660 23.85 2013-02-20
137 2013-02-21 37,600 -4,000 0.00 828,340,950 876,080 23.30 2013-02-19
138 2013-02-20 41,600 10,000 0.01 828,340,950 969,280 23.30 2013-02-18
139 2013-02-01 31,600 1,600 0.00 828,340,950 764,720 24.20 2013-01-30
140 2013-01-09 30,000 -10,000 0.00 828,340,950 786,000 26.20 2013-01-07
141 2012-12-19 40,000 10,000 0.00 828,340,950 1,000,000 25.00 2012-12-17
142 2012-11-09 30,000 -10,000 0.00 828,340,950 798,000 26.60 2012-11-07
143 2012-10-08 40,000 -10,000 0.00 828,340,950 1,042,000 26.05 2012-10-04
144 2012-10-05 50,000 -1,600 0.01 828,340,950 1,282,500 25.65 2012-10-03
145 2012-10-03 51,600 -400 0.01 828,340,950 1,271,940 24.65 2012-09-27
146 2012-09-28 52,000 400 0.01 828,340,950 1,284,400 24.70 2012-09-26
147 2012-09-18 51,600 1,600 0.01 828,340,950 1,256,460 24.35 2012-09-14
148 2012-05-15 50,000 -800 0.01 828,340,950 907,000 18.14 2012-05-11
149 2012-02-24 50,800 -5,200 0.01 828,340,950 1,041,400 20.50 2012-02-22
150 2012-02-21 56,000 -10,000 0.01 828,340,950 1,170,400 20.90 2012-02-17
151 2012-02-20 66,000 10,000 0.01 828,340,950 1,389,300 21.05 2012-02-16
152 2012-02-17 56,000 5,200 0.01 828,340,950 1,145,200 20.45 2012-02-15
153 2012-02-14 50,800 -1,600 0.01 828,340,950 1,084,580 21.35 2012-02-10
154 2012-02-10 52,400 -6,000 0.01 828,340,950 1,142,320 21.80 2012-02-08
155 2012-02-03 58,400 6,000 0.01 828,340,950 1,057,040 18.10 2012-02-01
156 2012-02-02 52,400 -3,200 0.01 828,340,950 963,112 18.38 2012-01-31
157 2012-02-01 55,600 -6,000 0.01 828,340,950 1,009,696 18.16 2012-01-30
158 2012-01-31 61,600 6,000 0.01 828,340,950 1,119,888 18.18 2012-01-27
159 2012-01-30 55,600 3,200 0.01 828,340,950 1,010,808 18.18 2012-01-26
160 2012-01-13 52,400 -3,200 0.01 828,340,950 944,248 18.02 2012-01-11
161 2012-01-06 55,600 3,200 0.01 828,340,950 1,007,472 18.12 2012-01-04
162 2011-09-22 52,400 -2,400 0.01 828,340,950 1,066,340 20.35 2011-09-20
163 2011-09-20 54,800 -400 0.01 828,340,950 1,117,920 20.40 2011-09-16
164 2011-09-16 55,200 800 0.01 828,340,950 1,087,440 19.70 2011-09-14
165 2011-08-09 54,400 -1,600 0.01 828,340,950 1,126,080 20.70 2011-08-05
166 2011-08-01 56,000 2,000 0.01 828,340,950 1,288,000 23.00 2011-07-28
167 2011-07-26 54,000 1,600 0.01 828,340,950 1,301,400 24.10 2011-07-22
168 2011-07-19 52,400 -2,400 0.01 828,340,950 1,249,740 23.85 2011-07-15
169 2011-07-15 54,800 2,400 0.01 828,340,950 1,268,620 23.15 2011-07-13
170 2011-07-12 52,400 -1,200 0.01 828,340,950 1,333,580 25.45 2011-07-08
171 2011-06-03 53,600 -800 0.01 828,340,950 1,500,800 28.00 2011-06-01
172 2011-05-17 54,400 -2,400 0.01 828,340,950 1,515,040 27.85 2011-05-13
173 2011-04-27 56,800 -44,000 0.01 690,284,125 1,547,800 27.25 2011-04-21
174 2011-04-18 100,800 20,000 0.01 690,284,125 2,772,000 27.50 2011-04-14
175 2011-04-06 80,800 10,000 0.01 690,284,125 2,262,400 28.00 2011-04-01
176 2011-04-04 70,800 -4,800 0.01 690,284,125 1,954,080 27.60 2011-03-31
177 2011-03-31 75,600 -800 0.01 690,284,125 2,094,120 27.70 2011-03-29
178 2011-03-10 76,400 -4,800 0.01 690,284,125 2,196,500 28.75 2011-03-08
179 2011-02-11 81,200 -5,600 0.01 690,284,125 2,200,520 27.10 2011-02-09
180 2011-02-10 86,800 -7,200 0.01 690,284,125 2,387,000 27.50 2011-02-08
181 2011-02-07 94,000 -4,000 0.01 690,284,125 2,589,700 27.55 2011-01-31
182 2011-01-31 98,000 4,000 0.01 690,284,125 2,699,900 27.55 2011-01-27
183 2011-01-21 94,000 4,000 0.01 690,284,125 2,561,500 27.25 2011-01-19
184 2011-01-19 90,000 -1,200 0.01 690,284,125 2,439,000 27.10 2011-01-17
185 2011-01-14 91,200 -1,200 0.01 690,284,125 2,580,960 28.30 2011-01-12
186 2011-01-13 92,400 -400 0.01 690,284,125 2,559,480 27.70 2011-01-11
187 2011-01-07 92,800 -10,000 0.01 690,284,125 2,598,400 28.00 2011-01-05
188 2010-12-30 102,800 8,000 0.01 690,284,125 2,729,340 26.55 2010-12-28
189 2010-12-23 94,800 1,200 0.01 690,284,125 2,588,040 27.30 2010-12-21
190 2010-12-21 93,600 13,200 0.01 690,284,125 2,499,120 26.70 2010-12-17
191 2010-12-16 80,400 -2,000 0.01 690,284,125 2,090,400 26.00 2010-12-14
192 2010-12-13 82,400 -1,200 0.01 690,284,125 2,187,720 26.55 2010-12-09
193 2010-12-02 83,600 2,000 0.01 690,284,125 2,374,240 28.40 2010-11-30
194 2010-11-24 81,600 400 0.01 690,284,125 2,411,280 29.55 2010-11-22
195 2010-11-23 81,200 800 0.01 690,284,125 2,383,220 29.35 2010-11-19
196 2010-11-11 80,400 10,000 0.01 690,284,125 2,460,240 30.60 2010-11-09
197 2010-11-04 70,400 -2,000 0.01 690,284,125 2,122,560 30.15 2010-11-02
198 2010-10-29 72,400 2,000 0.01 690,284,125 2,219,060 30.65 2010-10-27
199 2010-10-22 70,400 1,200 0.01 690,284,125 2,164,800 30.75 2010-10-20
200 2010-10-19 69,200 2,000 0.01 690,284,125 2,200,560 31.80 2010-10-15
201 2010-10-07 67,200 -800 0.01 690,284,125 2,163,840 32.20 2010-10-05
202 2010-10-04 68,000 400 0.01 690,284,125 2,179,400 32.05 2010-09-29
203 2010-09-20 67,600 -800 0.01 690,284,125 2,092,220 30.95 2010-09-16
204 2010-09-15 68,400 -400 0.01 690,284,125 2,181,960 31.90 2010-09-13
205 2010-08-30 68,800 800 0.01 690,284,125 2,050,240 29.80 2010-08-26
206 2010-08-05 68,000 -800 0.01 690,284,125 2,121,600 31.20 2010-08-03
207 2010-08-04 68,800 -1,200 0.01 690,284,125 2,108,720 30.65 2010-08-02
208 2010-08-02 70,000 800 0.01 690,284,125 2,044,000 29.20 2010-07-29
209 2010-07-30 69,200 -1,600 0.01 690,284,125 2,034,480 29.40 2010-07-28
210 2010-07-26 70,800 -2,000 0.01 690,284,125 2,010,720 28.40 2010-07-22
211 2010-07-21 72,800 -11,200 0.01 690,284,125 1,983,800 27.25 2010-07-19
212 2010-07-15 84,000 -4,800 0.01 690,284,125 2,398,200 28.55 2010-07-13
213 2010-07-12 88,800 -800 0.01 690,284,125 2,442,000 27.50 2010-07-08
214 2010-07-07 89,600 800 0.01 690,284,125 2,468,480 27.55 2010-07-05
215 2010-06-21 88,800 -2,800 0.01 690,284,125 2,752,800 31.00 2010-06-17
216 2010-06-18 91,600 -400 0.01 690,284,125 2,839,600 31.00 2010-06-15
217 2010-06-03 92,000 -5,200 0.01 690,284,125 2,709,400 29.45 2010-06-01
218 2010-06-01 97,200 5,200 0.01 690,284,125 2,993,760 30.80 2010-05-28
219 2010-05-31 92,000 400 0.01 690,284,125 2,741,600 29.80 2010-05-27
220 2010-05-28 91,600 -3,200 0.01 690,284,125 2,702,200 29.50 2010-05-26
221 2010-05-27 94,800 1,600 0.01 690,284,125 2,521,680 26.60 2010-05-25
222 2010-05-26 93,200 800 0.01 690,284,125 2,712,120 29.10 2010-05-24
223 2010-05-25 92,400 -800 0.01 690,284,125 2,822,820 30.55 2010-05-20
224 2010-05-24 93,200 2,800 0.01 690,284,125 2,875,220 30.85 2010-05-19
225 2010-05-20 90,400 8,400 0.01 690,284,125 2,928,960 32.40 2010-05-18
226 2010-05-18 82,000 6,800 0.01 690,284,125 2,697,800 32.90 2010-05-14
227 2010-05-14 75,200 6,800 0.01 690,284,125 2,564,320 34.10 2010-05-12
228 2010-05-12 68,400 -3,200 0.01 690,284,125 2,363,220 34.55 2010-05-10
229 2010-05-11 71,600 800 0.01 690,284,125 2,427,240 33.90 2010-05-07
230 2010-05-07 70,800 6,000 0.01 690,284,125 2,488,620 35.15 2010-05-05
231 2010-04-30 64,800 1,200 0.01 690,284,125 2,268,000 35.00 2010-04-28
232 2010-04-27 63,600 -1,200 0.01 690,284,125 2,229,180 35.05 2010-04-23
233 2010-04-23 64,800 -1,200 0.01 690,284,125 2,345,760 36.20 2010-04-21
234 2010-04-22 66,000 1,200 0.01 690,284,125 2,336,400 35.40 2010-04-20
235 2010-04-20 64,800 -2,000 0.01 690,284,125 2,339,280 36.10 2010-04-16
236 2010-04-13 66,800 -400 0.01 690,284,125 2,378,080 35.60 2010-04-09
237 2010-04-12 67,200 2,000 0.01 690,284,125 2,412,480 35.90 2010-04-08
238 2010-04-09 65,200 -400 0.01 690,284,125 2,503,680 38.40 2010-04-07
239 2010-04-08 65,600 -1,200 0.01 690,284,125 2,391,120 36.45 2010-04-01
240 2010-04-01 66,800 -4,800 0.01 690,284,125 2,358,040 35.30 2010-03-30
241 2010-03-30 71,600 -3,600 0.01 690,284,125 2,502,420 34.95 2010-03-26
242 2010-03-25 75,200 -4,000 0.01 690,284,125 2,398,880 31.90 2010-03-23
243 2010-03-24 79,200 2,800 0.01 690,284,125 2,601,720 32.85 2010-03-22
244 2010-03-22 76,400 400 0.01 690,284,125 2,502,100 32.75 2010-03-18
245 2010-03-18 76,000 2,000 0.01 690,284,125 2,481,400 32.65 2010-03-16
246 2010-03-15 74,000 800 0.01 690,284,125 2,497,500 33.75 2010-03-11
247 2010-03-12 73,200 -12,800 0.01 690,284,125 2,477,820 33.85 2010-03-10
248 2010-03-11 86,000 -4,400 0.01 690,284,125 2,967,000 34.50 2010-03-09
249 2010-03-08 90,400 -2,000 0.01 690,284,125 3,055,520 33.80 2010-03-04
250 2010-03-04 92,400 3,200 0.01 690,284,125 3,039,960 32.90 2010-03-02
251 2010-03-02 89,200 2,400 0.01 690,284,125 3,117,540 34.95 2010-02-26
252 2010-03-01 86,800 7,200 0.01 690,284,125 2,964,220 34.15 2010-02-25
253 2010-02-26 79,600 7,200 0.01 690,284,125 2,710,380 34.05 2010-02-24
254 2010-02-22 72,400 1,600 0.01 690,284,125 2,385,580 32.95 2010-02-18
255 2010-02-19 70,800 -2,800 0.01 690,284,125 2,329,320 32.90 2010-02-17
256 2010-02-18 73,600 400 0.01 690,284,125 2,358,880 32.05 2010-02-12
257 2010-02-09 73,200 -800 0.01 690,284,125 2,294,820 31.35 2010-02-05
258 2010-02-08 74,000 -800 0.01 690,284,125 2,364,300 31.95 2010-02-04
259 2010-02-05 74,800 -400 0.01 690,284,125 2,367,420 31.65 2010-02-03
260 2010-02-02 75,200 -2,800 0.01 690,284,125 2,203,360 29.30 2010-01-29
261 2010-01-27 78,000 3,200 0.01 690,284,125 2,453,100 31.45 2010-01-25
262 2010-01-26 74,800 2,800 0.01 690,284,125 2,412,300 32.25 2010-01-22
263 2010-01-22 72,000 -400 0.01 690,284,125 2,307,600 32.05 2010-01-20
264 2010-01-21 72,400 -4,800 0.01 690,284,125 2,334,900 32.25 2010-01-19
265 2010-01-20 77,200 400 0.01 690,284,125 2,404,780 31.15 2010-01-18
266 2010-01-15 76,800 3,200 0.01 690,284,125 2,480,640 32.30 2010-01-13
267 2010-01-12 73,600 -400 0.01 690,284,125 2,281,600 31.00 2010-01-08
268 2010-01-11 74,000 1,200 0.01 690,284,125 2,286,600 30.90 2010-01-07
269 2010-01-08 72,800 4,000 0.01 690,284,125 2,315,040 31.80 2010-01-06
270 2010-01-06 68,800 -1,600 0.01 690,284,125 1,981,440 28.80 2010-01-04
271 2009-12-18 70,400 -800 0.01 690,284,125 1,928,960 27.40 2009-12-16
272 2009-12-15 71,200 -3,600 0.01 690,284,125 1,886,800 26.50 2009-12-11
273 2009-12-14 74,800 1,600 0.01 690,284,125 2,000,900 26.75 2009-12-10
274 2009-12-10 73,200 -10,000 0.01 690,284,125 1,987,380 27.15 2009-12-08
275 2009-12-08 83,200 -4,800 0.01 690,284,125 2,337,920 28.10 2009-12-04
276 2009-12-03 88,000 -5,200 0.01 690,284,125 2,371,600 26.95 2009-12-01
277 2009-12-02 93,200 5,200 0.01 690,284,125 2,544,360 27.30 2009-11-30
278 2009-11-27 88,000 -400 0.01 690,284,125 2,362,800 26.85 2009-11-25
279 2009-11-26 88,400 -400 0.01 690,284,125 2,417,740 27.35 2009-11-24
280 2009-11-25 88,800 2,000 0.01 690,284,125 2,406,480 27.10 2009-11-23
281 2009-11-24 86,800 -7,200 0.01 690,284,125 2,365,300 27.25 2009-11-20
282 2009-11-23 94,000 -400 0.01 690,284,125 2,505,100 26.65 2009-11-19
283 2009-11-20 94,400 800 0.01 690,284,125 2,364,720 25.05 2009-11-18
284 2009-11-17 93,600 2,000 0.01 690,284,125 2,442,960 26.10 2009-11-13
285 2009-11-13 91,600 4,400 0.01 690,284,125 2,404,500 26.25 2009-11-11
286 2009-11-11 87,200 -400 0.01 690,284,125 2,428,520 27.85 2009-11-09
287 2009-11-09 87,600 10,000 0.01 690,284,125 2,404,620 27.45 2009-11-05
288 2009-11-05 77,600 1,200 0.01 690,284,125 2,095,200 27.00 2009-11-03
289 2009-11-04 76,400 800 0.01 690,284,125 2,120,100 27.75 2009-11-02
290 2009-11-03 75,600 8,400 0.01 690,284,125 2,131,920 28.20 2009-10-30
291 2009-11-02 67,200 20,000 0.01 690,284,125 1,854,720 27.60 2009-10-29
292 2009-10-30 47,200 -2,400 0.01 690,284,125 1,316,880 27.90 2009-10-28
293 2009-10-29 49,600 4,400 0.01 690,284,125 1,430,960 28.85 2009-10-27
294 2009-10-28 45,200 -800 0.01 690,284,125 1,238,480 27.40 2009-10-23
295 2009-10-23 46,000 800 0.01 690,284,125 1,085,600 23.60 2009-10-21
296 2009-10-22 45,200 -4,000 0.01 690,284,125 1,028,300 22.75 2009-10-20
297 2009-10-16 49,200 -70,400 0.01 690,284,125 1,151,280 23.40 2009-10-14
298 2009-10-15 119,600 -2,800 0.02 690,284,125 2,691,000 22.50 2009-10-13
299 2009-10-14 122,400 -2,400 0.02 690,284,125 2,613,240 21.35 2009-10-12
300 2009-10-13 124,800 400 0.02 690,284,125 2,583,360 20.70 2009-10-09
301 2009-10-12 124,400 -10,000 0.02 690,284,125 2,500,440 20.10 2009-10-08
302 2009-10-09 134,400 2,000 0.02 690,284,125 2,721,600 20.25 2009-10-07
303 2009-10-08 132,400 10,800 0.02 690,284,125 2,707,580 20.45 2009-10-06
304 2009-10-07 121,600 -8,000 0.02 690,284,125 2,529,280 20.80 2009-10-05
305 2009-10-06 129,600 2,800 0.02 690,284,125 2,604,960 20.10 2009-10-02
306 2009-10-05 126,800 -1,600 0.02 690,284,125 2,490,352 19.64 2009-09-30
307 2009-10-02 128,400 -2,000 0.02 600,247,065 2,503,800 19.50 2009-09-29
308 2009-09-30 130,400 4,400 0.02 600,247,065 2,485,424 19.06 2009-09-28
309 2009-09-29 126,000 -32,800 0.02 600,247,065 2,520,000 20.00 2009-09-25
310 2009-09-28 158,800 800 0.03 600,247,065 3,172,824 19.98 2009-09-24
311 2009-09-25 158,000 0.03 600,247,065 2,926,160 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top