SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 21.22 2026-02-05
2 2026-02-06 21.12 2026-02-04
3 2026-02-03 644,800 -13,600 0.05 82 1,341,810,740 13,463,424 20.88 2026-01-30
4 2026-01-22 658,400 -6,000 0.05 83 1,341,810,740 13,628,880 20.70 2026-01-20
5 2026-01-21 664,400 -800 0.05 84 1,341,810,740 13,474,032 20.28 2026-01-19
6 2026-01-13 665,200 -2,800 0.05 85 1,341,810,740 13,756,336 20.68 2026-01-09
7 2025-12-19 668,000 800 0.05 86 1,341,810,740 13,106,160 19.62 2025-12-17
8 2025-12-01 667,200 2,000 0.05 86 1,341,810,740 13,504,128 20.24 2025-11-27
9 2025-11-18 665,200 -400 0.05 85 1,341,810,740 14,301,800 21.50 2025-11-14
10 2025-11-14 665,600 -2,000 0.05 86 1,341,810,740 14,203,904 21.34 2025-11-12
11 2025-11-13 667,600 -5,600 0.05 87 1,341,810,740 13,939,488 20.88 2025-11-11
12 2025-11-11 673,200 -7,200 0.05 88 1,341,810,740 13,437,072 19.96 2025-11-07
13 2025-10-22 680,400 6,800 0.05 88 1,341,810,740 12,730,284 18.71 2025-10-20
14 2025-09-25 673,600 3,200 0.05 88 1,341,810,740 12,387,504 18.39 2025-09-23
15 2025-09-09 670,400 2,800 0.05 88 1,341,810,740 12,442,624 18.56 2025-09-05
16 2025-08-26 667,600 -2,000 0.05 87 1,341,810,740 13,038,228 19.53 2025-08-22
17 2025-08-19 669,600 -4,400 0.05 88 1,341,810,740 13,104,072 19.57 2025-08-15
18 2025-08-07 674,000 -2,800 0.05 89 1,341,810,740 12,731,860 18.89 2025-08-05
19 2025-07-30 676,800 -2,400 0.05 90 1,341,810,740 13,319,424 19.68 2025-07-28
20 2025-07-29 679,200 -3,200 0.05 90 1,341,810,740 13,122,144 19.32 2025-07-25
21 2025-07-25 682,400 -4,400 0.05 90 1,341,810,740 13,033,840 19.10 2025-07-23
22 2025-07-23 686,800 2,000 0.05 90 1,341,810,740 12,898,104 18.78 2025-07-21
23 2025-06-25 684,800 -9,600 0.05 90 1,341,810,740 12,655,104 18.48 2025-06-23
24 2025-06-16 694,400 9,600 0.05 90 1,341,810,740 13,304,704 19.16 2025-06-12
25 2025-06-11 684,800 8,000 0.05 90 1,341,810,740 13,011,200 19.00 2025-06-09
26 2025-05-09 676,800 2,800 0.05 89 1,341,810,740 12,385,440 18.30 2025-05-07
27 2025-05-06 674,000 3,200 0.05 88 1,341,810,740 12,361,160 18.34 2025-04-30
28 2025-03-26 670,800 -1,600 0.05 88 1,341,810,740 12,597,624 18.78 2025-03-24
29 2025-02-20 672,400 800 0.05 89 1,341,810,740 13,448,000 20.00 2025-02-18
30 2025-02-13 671,600 -1,200 0.05 88 1,341,810,740 13,217,088 19.68 2025-02-11
31 2025-02-06 672,800 2,000 0.05 89 1,341,810,740 13,442,544 19.98 2025-02-04
32 2024-11-27 670,800 -7,200 0.05 88 1,341,810,740 13,818,480 20.60 2024-11-25
33 2024-10-23 678,000 -4,800 0.05 89 1,341,810,740 13,695,600 20.20 2024-10-21
34 2024-10-07 682,800 -400 0.05 89 1,341,810,740 14,987,460 21.95 2024-10-03
35 2024-10-04 683,200 -4,000 0.05 90 1,341,810,740 14,996,240 21.95 2024-10-02
36 2024-10-03 687,200 -2,000 0.05 91 1,341,810,740 14,293,760 20.80 2024-09-30
37 2024-09-30 689,200 -400 0.05 92 1,341,810,740 12,943,176 18.78 2024-09-26
38 2024-09-27 689,600 -9,600 0.05 92 1,341,810,740 12,550,720 18.20 2024-09-25
39 2024-09-05 699,200 2,000 0.05 92 1,341,810,740 12,305,920 17.60 2024-09-03
40 2024-06-07 697,200 6,800 0.05 91 1,341,810,740 15,024,660 21.55 2024-06-05
41 2024-06-06 690,400 14,400 0.05 90 1,341,810,740 14,774,560 21.40 2024-06-04
42 2024-05-21 676,000 4,000 0.05 89 1,341,810,740 14,838,200 21.95 2024-05-17
43 2024-05-08 672,000 -2,000 0.05 88 1,341,810,740 13,608,000 20.25 2024-05-06
44 2024-05-06 674,000 2,000 0.05 89 1,341,810,740 13,089,080 19.42 2024-05-02
45 2024-04-30 672,000 -400 0.05 88 1,341,810,740 14,481,600 21.55 2024-04-26
46 2024-04-23 672,400 -2,000 0.05 88 1,341,810,740 13,367,312 19.88 2024-04-19
47 2024-04-22 674,400 2,000 0.05 89 1,341,810,740 13,339,632 19.78 2024-04-18
48 2024-04-17 672,400 -400 0.05 88 1,341,810,740 13,259,728 19.72 2024-04-15
49 2024-04-15 672,800 2,000 0.05 89 1,341,810,740 13,361,808 19.86 2024-04-11
50 2024-03-08 670,800 11,200 0.05 88 1,341,810,740 14,388,660 21.45 2024-03-06
51 2024-02-14 659,600 -2,000 0.05 87 1,341,810,740 14,445,240 21.90 2024-02-07
52 2024-02-01 661,600 -14,400 0.05 88 1,341,810,740 13,662,040 20.65 2024-01-30
53 2024-01-23 676,000 -4,000 0.05 89 1,341,810,740 12,776,400 18.90 2024-01-19
54 2023-12-12 680,000 -5,200 0.05 90 1,341,810,740 12,716,000 18.70 2023-12-08
55 2023-12-01 685,200 8,400 0.05 90 1,341,810,740 13,018,800 19.00 2023-11-29
56 2023-11-29 676,800 400 0.05 90 1,341,810,740 13,143,456 19.42 2023-11-27
57 2023-11-22 676,400 -4,000 0.05 89 1,341,810,740 13,230,384 19.56 2023-11-20
58 2023-10-03 680,400 2,000 0.05 90 1,341,810,740 15,309,000 22.50 2023-09-28
59 2023-08-24 678,400 -800 0.05 89 1,341,810,740 14,856,960 21.90 2023-08-22
60 2023-08-08 679,200 16,800 0.05 91 1,341,810,740 16,708,320 24.60 2023-08-04
61 2023-07-19 662,400 -10,000 0.05 91 1,341,810,740 15,533,280 23.45 2023-07-14
62 2023-06-23 672,400 -10,000 0.05 92 1,341,810,740 16,036,740 23.85 2023-06-20
63 2023-06-08 682,400 4,800 0.05 93 1,341,810,740 18,015,360 26.40 2023-06-06
64 2023-05-02 677,600 -4,000 0.05 93 1,341,810,740 19,142,200 28.25 2023-04-27
65 2023-04-28 681,600 -38,400 0.05 94 1,341,810,740 18,709,920 27.45 2023-04-26
66 2023-04-27 720,000 -2,000 0.05 95 1,341,810,740 19,332,000 26.85 2023-04-25
67 2023-04-25 722,000 -400 0.05 96 1,341,810,740 19,927,200 27.60 2023-04-21
68 2023-04-21 722,400 -19,800 0.05 97 1,341,810,740 19,071,360 26.40 2023-04-19
69 2023-04-19 742,200 -171,600 0.06 97 1,341,810,740 19,000,320 25.60 2023-04-17
70 2023-04-13 913,800 -110,000 0.07 99 1,341,810,740 22,296,720 24.40 2023-04-11
71 2023-04-06 1,023,800 -4,800 0.08 99 1,341,810,740 24,622,390 24.05 2023-04-03
72 2023-03-20 1,028,600 -10,800 0.08 99 1,341,810,740 24,480,680 23.80 2023-03-16
73 2023-03-17 1,039,400 -19,000 0.08 101 1,341,810,740 22,866,800 22.00 2023-03-15
74 2023-03-10 1,058,400 -10,800 0.08 101 1,341,810,740 23,655,240 22.35 2023-03-08
75 2023-03-07 1,069,200 -7,200 0.08 102 1,341,810,740 23,308,560 21.80 2023-03-03
76 2023-02-22 1,076,400 -12,000 0.08 102 1,341,810,740 23,142,600 21.50 2023-02-20
77 2023-02-21 1,088,400 -2,000 0.08 102 1,341,810,740 23,509,440 21.60 2023-02-17
78 2023-02-10 1,090,400 -800 0.08 103 1,341,810,740 21,088,336 19.34 2023-02-08
79 2023-01-18 1,091,200 4,000 0.08 104 1,341,810,740 21,878,560 20.05 2023-01-16
80 2023-01-17 1,087,200 800 0.08 104 1,341,810,740 22,070,160 20.30 2023-01-13
81 2022-12-22 1,086,400 4,000 0.08 103 1,341,810,740 21,206,528 19.52 2022-12-20
82 2022-12-02 1,082,400 3,200 0.08 102 1,341,810,740 19,959,456 18.44 2022-11-30
83 2022-11-30 1,079,200 -2,800 0.08 101 1,341,810,740 18,734,912 17.36 2022-11-28
84 2022-11-28 1,082,000 -400 0.08 102 1,341,810,740 18,761,880 17.34 2022-11-24
85 2022-11-18 1,082,400 13,600 0.08 103 1,341,810,740 18,703,872 17.28 2022-11-16
86 2022-09-13 1,068,800 -10,000 0.08 102 1,341,810,740 17,421,440 16.30 2022-09-08
87 2022-08-29 1,078,800 3,200 0.08 102 1,341,810,740 18,727,968 17.36 2022-08-25
88 2022-07-21 1,075,600 -10,000 0.08 102 1,341,810,740 19,748,016 18.36 2022-07-19
89 2022-06-30 1,085,600 -4,000 0.08 103 1,341,810,740 20,648,112 19.02 2022-06-28
90 2022-06-29 1,089,600 -20,000 0.08 104 1,341,810,740 20,201,184 18.54 2022-06-27
91 2022-06-27 1,109,600 24,000 0.08 104 1,341,810,740 21,304,320 19.20 2022-06-23
92 2022-06-24 1,085,600 800 0.08 103 1,341,810,740 20,756,672 19.12 2022-06-22
93 2022-05-04 1,084,800 3,200 0.08 102 1,341,810,740 19,699,968 18.16 2022-04-29
94 2022-04-28 1,081,600 800 0.08 102 1,341,810,740 18,668,416 17.26 2022-04-26
95 2022-04-04 1,080,800 800 0.08 101 1,341,810,740 19,324,704 17.88 2022-03-31
96 2022-03-08 1,080,000 -800 0.08 101 1,341,810,740 20,455,200 18.94 2022-03-04
97 2022-03-07 1,080,800 4,000 0.08 102 1,341,810,740 20,340,656 18.82 2022-03-03
98 2022-03-03 1,076,800 2,000 0.08 101 1,341,810,740 20,459,200 19.00 2022-03-01
99 2022-03-02 1,074,800 14,800 0.08 100 1,341,810,740 20,292,224 18.88 2022-02-28
100 2022-01-11 1,060,000 1,600 0.08 97 1,341,810,740 18,762,000 17.70 2022-01-07
101 2022-01-04 1,058,400 14,400 0.08 96 1,341,810,740 17,950,464 16.96 2021-12-31
102 2021-12-23 1,044,000 400 0.08 95 1,341,810,740 17,226,000 16.50 2021-12-21
103 2021-12-17 1,043,600 400 0.08 95 1,341,810,740 17,094,168 16.38 2021-12-15
104 2021-12-16 1,043,200 8,400 0.08 94 1,341,810,740 17,275,392 16.56 2021-12-14
105 2021-12-02 1,034,800 400 0.08 95 1,341,810,740 17,529,512 16.94 2021-11-30
106 2021-11-10 1,034,400 8,800 0.08 95 1,341,810,740 18,246,816 17.64 2021-11-08
107 2021-11-03 1,025,600 2,000 0.08 94 1,341,810,740 19,035,136 18.56 2021-11-01
108 2021-11-02 1,023,600 -400 0.08 94 1,341,810,740 18,998,016 18.56 2021-10-29
109 2021-10-28 1,024,000 -12,000 0.08 95 1,341,810,740 19,496,960 19.04 2021-10-26
110 2021-10-22 1,036,000 -1,200 0.08 95 1,341,810,740 22,481,200 21.70 2021-10-20
111 2021-10-21 1,037,200 -400 0.08 96 1,341,810,740 22,507,240 21.70 2021-10-19
112 2021-10-05 1,037,600 400 0.08 96 1,341,810,740 21,063,280 20.30 2021-09-30
113 2021-09-20 1,037,200 400 0.08 95 1,341,810,740 20,899,580 20.15 2021-09-16
114 2021-09-07 1,036,800 10,000 0.08 95 1,341,810,740 21,306,240 20.55 2021-09-03
115 2021-08-30 1,026,800 -400 0.08 95 1,341,810,740 19,591,344 19.08 2021-08-26
116 2021-08-26 1,027,200 50,000 0.08 96 1,341,810,740 20,194,752 19.66 2021-08-24
117 2021-08-24 977,200 6,000 0.07 96 1,341,810,740 20,032,600 20.50 2021-08-20
118 2021-08-06 971,200 -5,600 0.07 95 1,341,810,740 20,783,680 21.40 2021-08-04
119 2021-08-04 976,800 5,600 0.07 96 1,341,810,740 20,268,600 20.75 2021-08-02
120 2021-07-30 971,200 20,000 0.07 95 1,341,810,740 20,152,400 20.75 2021-07-28
121 2021-07-28 951,200 -50,000 0.07 95 1,341,810,740 20,641,040 21.70 2021-07-26
122 2021-07-22 1,001,200 50,000 0.07 96 1,341,810,740 22,276,700 22.25 2021-07-20
123 2021-07-16 951,200 -100,000 0.07 95 1,341,810,740 21,544,680 22.65 2021-07-14
124 2021-07-13 1,051,200 100,000 0.08 96 1,341,810,740 22,968,720 21.85 2021-07-09
125 2021-07-08 951,200 10,000 0.07 95 1,341,810,740 20,926,400 22.00 2021-07-06
126 2021-06-24 941,200 20,000 0.07 94 1,341,810,740 21,412,300 22.75 2021-06-22
127 2021-06-17 921,200 -10,000 0.07 93 1,341,810,740 22,062,740 23.95 2021-06-15
128 2021-06-16 931,200 10,000 0.07 93 1,341,810,740 24,211,200 26.00 2021-06-11
129 2021-06-11 921,200 -4,000 0.07 93 1,341,810,740 24,411,800 26.50 2021-06-09
130 2021-06-08 925,200 240,800 0.07 94 1,341,810,740 24,564,060 26.55 2021-06-04
131 2021-06-01 684,400 30,000 0.05 91 1,341,810,740 17,725,960 25.90 2021-05-28
132 2021-05-28 654,400 -50,000 0.05 90 1,341,810,740 17,472,480 26.70 2021-05-26
133 2021-05-21 704,400 -10,000 0.05 91 1,341,810,740 18,384,840 26.10 2021-05-18
134 2021-05-12 714,400 2,400 0.05 92 1,341,810,740 18,431,520 25.80 2021-05-10
135 2021-05-10 712,000 64,000 0.05 92 1,341,810,740 17,088,000 24.00 2021-05-06
136 2021-05-07 648,000 -20,000 0.05 90 1,341,810,740 16,686,000 25.75 2021-05-05
137 2021-05-05 668,000 -800 0.05 91 1,341,810,740 17,835,600 26.70 2021-05-03
138 2021-05-04 668,800 -14,000 0.05 91 1,341,810,740 16,118,080 24.10 2021-04-30
139 2021-04-29 682,800 -20,000 0.05 93 1,341,810,740 16,557,900 24.25 2021-04-27
140 2021-04-26 702,800 -19,200 0.05 94 1,341,810,740 16,972,620 24.15 2021-04-22
141 2021-04-23 722,000 -12,800 0.05 95 1,341,810,740 16,967,000 23.50 2021-04-21
142 2021-04-21 734,800 -40,000 0.05 96 1,341,810,740 17,708,680 24.10 2021-04-19
143 2021-04-20 774,800 -66,400 0.06 96 1,341,810,740 17,161,820 22.15 2021-04-16
144 2021-04-19 841,200 -4,400 0.06 97 1,341,810,740 18,548,460 22.05 2021-04-15
145 2021-04-16 845,600 -140,800 0.06 98 1,341,810,740 17,546,200 20.75 2021-04-14
146 2021-04-15 986,400 -19,200 0.07 99 1,341,810,740 20,467,800 20.75 2021-04-13
147 2021-04-12 1,005,600 -8,800 0.07 101 1,341,810,740 20,071,776 19.96 2021-04-08
148 2021-04-09 1,014,400 -23,600 0.08 101 1,341,810,740 19,293,888 19.02 2021-04-07
149 2021-04-08 1,038,000 -42,800 0.08 101 1,341,810,740 20,137,200 19.40 2021-04-01
150 2021-04-07 1,080,800 24,000 0.08 104 1,341,810,740 20,340,656 18.82 2021-03-31
151 2021-03-26 1,056,800 -40,000 0.08 104 1,341,810,740 20,079,200 19.00 2021-03-24
152 2021-03-25 1,096,800 20,000 0.08 104 1,341,810,740 20,707,584 18.88 2021-03-23
153 2021-03-24 1,076,800 -18,400 0.08 103 1,341,810,740 20,329,984 18.88 2021-03-22
154 2021-03-22 1,095,200 8,000 0.08 103 1,341,810,740 19,866,928 18.14 2021-03-18
155 2021-03-18 1,087,200 8,400 0.08 102 1,341,810,740 19,504,368 17.94 2021-03-16
156 2021-03-15 1,078,800 7,200 0.08 100 1,341,810,740 19,159,488 17.76 2021-03-11
157 2021-03-09 1,071,600 400 0.08 99 1,341,810,740 18,903,024 17.64 2021-03-05
158 2021-02-26 1,071,200 100,000 0.08 98 1,341,810,740 19,410,144 18.12 2021-02-24
159 2021-02-24 971,200 10,400 0.07 97 1,341,810,740 17,967,200 18.50 2021-02-22
160 2021-02-23 960,800 -3,200 0.07 95 1,341,810,740 18,101,472 18.84 2021-02-19
161 2021-02-18 964,000 10,000 0.07 96 1,341,810,740 18,161,760 18.84 2021-02-16
162 2021-02-09 954,000 1,200 0.07 95 1,341,810,740 17,725,320 18.58 2021-02-05
163 2021-02-08 952,800 19,200 0.07 94 1,341,810,740 18,046,032 18.94 2021-02-04
164 2021-02-03 933,600 30,000 0.07 93 1,341,810,740 17,869,104 19.14 2021-02-01
165 2021-02-02 903,600 4,000 0.07 93 1,341,810,740 17,114,184 18.94 2021-01-29
166 2021-01-28 899,600 -19,200 0.07 93 1,341,810,740 17,002,440 18.90 2021-01-26
167 2021-01-27 918,800 4,000 0.07 92 1,341,810,740 17,971,728 19.56 2021-01-25
168 2021-01-26 914,800 -10,000 0.07 92 1,341,810,740 17,509,272 19.14 2021-01-22
169 2021-01-25 924,800 -400 0.07 93 1,341,810,740 17,626,688 19.06 2021-01-21
170 2021-01-22 925,200 20,000 0.07 94 1,341,810,740 17,726,832 19.16 2021-01-20
171 2021-01-13 905,200 33,200 0.07 94 1,341,810,740 16,836,720 18.60 2021-01-11
172 2021-01-08 872,000 -2,000 0.06 93 1,341,810,740 16,568,000 19.00 2021-01-06
173 2021-01-07 874,000 2,000 0.07 94 1,341,810,740 16,466,160 18.84 2021-01-05
174 2020-12-30 872,000 10,000 0.06 93 1,341,810,740 15,678,560 17.98 2020-12-28
175 2020-12-29 862,000 -400 0.06 92 1,341,810,740 15,757,360 18.28 2020-12-24
176 2020-12-21 862,400 18,800 0.06 93 1,341,810,740 16,040,640 18.60 2020-12-17
177 2020-12-17 843,600 4,400 0.06 92 1,341,810,740 15,134,184 17.94 2020-12-15
178 2020-11-25 839,200 4,000 0.06 91 1,341,810,740 16,079,072 19.16 2020-11-23
179 2020-11-23 835,200 12,400 0.06 90 1,341,810,740 16,169,472 19.36 2020-11-19
180 2020-11-20 822,800 -10,000 0.06 89 1,341,810,740 16,061,056 19.52 2020-11-18
181 2020-11-19 832,800 -6,400 0.06 90 1,341,810,740 16,023,072 19.24 2020-11-17
182 2020-11-16 839,200 8,400 0.06 91 1,341,810,740 16,314,048 19.44 2020-11-12
183 2020-11-12 830,800 -10,000 0.06 90 1,341,810,740 15,785,200 19.00 2020-11-10
184 2020-11-10 840,800 -2,000 0.06 91 1,341,810,740 15,218,480 18.10 2020-11-06
185 2020-10-27 842,800 40,000 0.06 92 1,341,810,740 14,293,888 16.96 2020-10-22
186 2020-10-22 802,800 2,000 0.06 92 1,341,810,740 13,005,360 16.20 2020-10-20
187 2020-10-09 800,800 -5,200 0.06 91 1,341,810,740 13,517,504 16.88 2020-10-07
188 2020-10-08 806,000 10,000 0.06 92 1,341,810,740 13,476,320 16.72 2020-10-06
189 2020-09-30 796,000 -400 0.06 91 1,341,810,740 13,181,760 16.56 2020-09-28
190 2020-09-25 796,400 4,400 0.06 92 1,341,810,740 13,873,288 17.42 2020-09-23
191 2020-09-08 792,000 6,400 0.06 91 1,341,810,740 14,303,520 18.06 2020-09-04
192 2020-08-28 785,600 10,000 0.06 90 1,341,810,740 15,146,368 19.28 2020-08-26
193 2020-08-27 775,600 8,000 0.06 89 1,341,810,740 15,124,200 19.50 2020-08-25
194 2020-08-18 767,600 70,000 0.06 88 1,341,810,740 14,415,528 18.78 2020-08-14
195 2020-08-17 697,600 -400 0.05 87 1,341,810,740 13,073,024 18.74 2020-08-13
196 2020-08-12 698,000 100,000 0.05 88 1,341,810,740 13,401,600 19.20 2020-08-10
197 2020-08-07 598,000 -20,000 0.04 87 1,341,810,740 11,493,560 19.22 2020-08-05
198 2020-07-31 618,000 800 0.05 88 1,341,810,740 11,494,800 18.60 2020-07-29
199 2020-07-28 617,200 20,000 0.05 87 1,341,810,740 11,504,608 18.64 2020-07-24
200 2020-07-21 597,200 -1,200 0.04 86 1,341,810,740 10,821,264 18.12 2020-07-17
201 2020-07-14 598,400 -800 0.04 87 1,341,810,740 11,800,448 19.72 2020-07-10
202 2020-07-13 599,200 -4,000 0.04 88 1,341,810,740 12,193,720 20.35 2020-07-09
203 2020-07-08 603,200 -10,000 0.04 89 1,341,810,740 12,516,400 20.75 2020-07-06
204 2020-07-06 613,200 4,000 0.05 90 1,341,810,740 12,325,320 20.10 2020-07-02
205 2020-06-26 609,200 3,200 0.05 89 1,341,810,740 11,672,272 19.16 2020-06-23
206 2020-06-22 606,000 10,000 0.05 89 1,341,810,740 12,513,900 20.65 2020-06-18
207 2020-06-09 596,000 800 0.04 88 1,341,810,740 12,009,400 20.15 2020-06-05
208 2020-06-01 595,200 -1,200 0.04 88 1,341,810,740 11,082,624 18.62 2020-05-28
209 2020-05-27 596,400 1,200 0.04 89 1,341,810,740 11,176,536 18.74 2020-05-25
210 2020-05-18 595,200 -6,000 0.04 88 1,341,810,740 11,499,264 19.32 2020-05-14
211 2020-04-24 601,200 -1,200 0.04 89 1,341,810,740 12,024,000 20.00 2020-04-22
212 2020-04-07 602,400 -1,600 0.04 90 1,341,810,740 10,505,856 17.44 2020-04-03
213 2020-03-26 604,000 -800 0.05 90 1,341,810,740 10,425,040 17.26 2020-03-24
214 2020-03-18 604,800 2,000 0.05 91 1,341,810,740 10,668,672 17.64 2020-03-16
215 2020-03-16 602,800 8,000 0.04 90 1,341,810,740 11,103,576 18.42 2020-03-12
216 2020-03-11 594,800 400 0.04 90 1,341,810,740 11,658,080 19.60 2020-03-09
217 2020-03-09 594,400 400 0.04 90 1,341,810,740 13,433,440 22.60 2020-03-05
218 2020-03-04 594,000 -400 0.04 90 1,341,810,740 14,345,100 24.15 2020-03-02
219 2020-02-27 594,400 2,400 0.04 91 1,341,810,740 14,978,880 25.20 2020-02-25
220 2020-01-29 592,000 2,000 0.04 90 1,341,810,740 16,546,400 27.95 2020-01-22
221 2020-01-23 590,000 -29,600 0.04 89 1,341,810,740 16,254,500 27.55 2020-01-21
222 2020-01-22 619,600 9,600 0.05 90 1,192,810,740 17,596,640 28.40 2020-01-20
223 2020-01-21 610,000 14,000 0.05 90 1,192,810,740 17,751,000 29.10 2020-01-17
224 2020-01-20 596,000 -800 0.05 90 1,192,810,740 17,552,200 29.45 2020-01-16
225 2020-01-17 596,800 -1,200 0.05 91 1,192,810,740 17,426,560 29.20 2020-01-15
226 2020-01-15 598,000 -4,000 0.05 91 1,192,810,740 17,282,200 28.90 2020-01-13
227 2020-01-08 602,000 -20,000 0.05 91 1,192,810,740 16,946,300 28.15 2020-01-06
228 2020-01-07 622,000 20,000 0.05 92 1,192,810,740 17,633,700 28.35 2020-01-03
229 2019-12-10 602,000 2,800 0.05 91 1,192,810,740 15,862,700 26.35 2019-12-06
230 2019-11-20 599,200 -4,000 0.05 90 1,192,810,740 15,938,720 26.60 2019-11-18
231 2019-11-18 603,200 4,000 0.05 91 1,192,810,740 16,165,760 26.80 2019-11-14
232 2019-10-30 599,200 -400 0.05 90 1,192,810,740 16,298,240 27.20 2019-10-28
233 2019-10-25 599,600 -2,000 0.05 90 1,192,810,740 15,379,740 25.65 2019-10-23
234 2019-10-24 601,600 2,000 0.05 91 1,192,810,740 15,701,760 26.10 2019-10-22
235 2019-10-21 599,600 4,000 0.05 91 1,192,810,740 15,679,540 26.15 2019-10-17
236 2019-10-15 595,600 2,000 0.05 91 1,192,810,740 15,426,040 25.90 2019-10-11
237 2019-10-02 593,600 4,000 0.05 90 1,192,810,740 14,572,880 24.55 2019-09-27
238 2019-09-27 589,600 4,000 0.05 89 1,192,810,740 15,241,160 25.85 2019-09-25
239 2019-09-05 585,600 5,200 0.05 88 1,192,810,740 15,723,360 26.85 2019-09-03
240 2019-09-02 580,400 -5,600 0.05 87 1,192,810,740 16,193,160 27.90 2019-08-29
241 2019-08-21 586,000 800 0.05 87 1,192,810,740 15,909,900 27.15 2019-08-19
242 2019-08-19 585,200 400 0.05 86 1,192,810,740 15,302,980 26.15 2019-08-15
243 2019-08-06 584,800 -6,000 0.05 86 1,192,810,740 16,696,040 28.55 2019-08-02
244 2019-07-31 590,800 -4,000 0.05 87 1,192,810,740 17,576,300 29.75 2019-07-29
245 2019-07-30 594,800 -1,200 0.05 87 1,192,810,740 17,546,600 29.50 2019-07-26
246 2019-07-12 596,000 -3,200 0.05 87 1,192,810,740 16,121,800 27.05 2019-07-10
247 2019-07-11 599,200 -1,200 0.05 88 1,192,810,740 15,848,840 26.45 2019-07-09
248 2019-07-08 600,400 11,200 0.05 89 1,192,810,740 16,360,900 27.25 2019-07-04
249 2019-07-02 589,200 1,600 0.05 88 1,192,810,740 16,085,160 27.30 2019-06-27
250 2019-06-28 587,600 14,400 0.05 88 1,192,810,740 15,777,060 26.85 2019-06-26
251 2019-06-26 573,200 10,000 0.05 87 1,192,810,740 15,505,060 27.05 2019-06-24
252 2019-06-21 563,200 -400 0.05 86 1,192,810,740 15,825,920 28.10 2019-06-19
253 2019-06-19 563,600 4,800 0.05 87 1,192,810,740 15,583,540 27.65 2019-06-17
254 2019-06-18 558,800 10,000 0.05 86 1,192,810,740 15,255,240 27.30 2019-06-14
255 2019-06-11 548,800 1,200 0.05 85 1,192,810,740 15,695,680 28.60 2019-06-06
256 2019-06-03 547,600 1,200 0.05 85 1,192,810,740 16,263,720 29.70 2019-05-30
257 2019-05-30 546,400 -400 0.05 84 1,192,810,740 15,900,240 29.10 2019-05-28
258 2019-05-21 546,800 6,400 0.05 85 1,192,810,740 16,404,000 30.00 2019-05-17
259 2019-05-02 540,400 400 0.05 85 1,192,810,740 16,482,200 30.50 2019-04-29
260 2019-04-25 540,000 1,200 0.05 84 1,192,810,740 16,794,000 31.10 2019-04-23
261 2019-04-10 538,800 12,000 0.05 83 1,192,810,740 17,753,460 32.95 2019-04-08
262 2019-04-01 526,800 5,600 0.04 82 1,192,810,740 17,015,640 32.30 2019-03-28
263 2019-03-28 521,200 2,800 0.04 81 1,192,810,740 15,870,540 30.45 2019-03-26
264 2019-03-26 518,400 1,200 0.04 81 1,192,810,740 17,262,720 33.30 2019-03-22
265 2019-01-17 517,200 6,000 0.04 80 1,192,810,740 16,834,860 32.55 2019-01-15
266 2019-01-15 511,200 -400 0.04 79 1,192,810,740 16,920,720 33.10 2019-01-11
267 2018-12-14 511,600 1,200 0.04 80 1,192,810,740 17,445,560 34.10 2018-12-12
268 2018-08-30 510,400 -4,000 0.04 79 1,192,810,740 20,135,280 39.45 2018-08-28
269 2018-08-08 514,400 400 0.04 80 1,192,810,740 17,335,280 33.70 2018-08-06
270 2018-08-07 514,000 -800 0.04 79 1,192,810,740 17,167,600 33.40 2018-08-03
271 2018-08-02 514,800 -2,000 0.04 80 1,192,810,740 17,091,360 33.20 2018-07-31
272 2018-08-01 516,800 800 0.04 81 1,192,810,740 16,925,200 32.75 2018-07-30
273 2018-07-06 516,000 -9,600 0.04 80 1,192,810,740 15,634,800 30.30 2018-07-04
274 2018-07-05 525,600 9,600 0.04 81 1,192,810,740 16,267,320 30.95 2018-07-03
275 2018-06-28 516,000 2,000 0.04 80 1,192,810,740 16,641,000 32.25 2018-06-26
276 2018-06-26 514,000 -4,000 0.04 79 1,192,810,740 16,705,000 32.50 2018-06-22
277 2018-06-21 518,000 -6,000 0.04 80 1,192,810,740 16,886,800 32.60 2018-06-19
278 2018-05-10 524,000 -7,200 0.04 80 1,192,810,740 17,344,400 33.10 2018-05-08
279 2018-05-08 531,200 -1,200 0.04 81 1,192,810,740 16,918,720 31.85 2018-05-04
280 2018-05-03 532,400 -10,000 0.04 82 1,192,810,740 17,622,440 33.10 2018-04-30
281 2018-05-02 542,400 11,200 0.05 83 1,192,810,740 18,061,920 33.30 2018-04-27
282 2018-04-30 531,200 7,200 0.04 81 1,192,810,740 17,556,160 33.05 2018-04-26
283 2018-04-23 524,000 -400 0.04 80 1,192,810,740 18,235,200 34.80 2018-04-19
284 2018-04-19 524,400 4,000 0.04 81 1,192,810,740 18,196,680 34.70 2018-04-17
285 2018-04-18 520,400 10,000 0.04 80 1,192,810,740 17,927,780 34.45 2018-04-16
286 2018-04-11 510,400 -3,200 0.04 79 1,192,810,740 22,253,440 43.60 2018-04-09
287 2018-04-06 513,600 -4,000 0.04 80 1,192,810,740 21,622,560 42.10 2018-04-03
288 2018-04-03 517,600 -800 0.04 81 1,192,810,740 20,885,160 40.35 2018-03-28
289 2018-03-29 518,400 -6,000 0.04 83 1,192,810,740 20,632,320 39.80 2018-03-27
290 2018-03-28 524,400 -400 0.04 85 1,192,810,740 19,717,440 37.60 2018-03-26
291 2018-03-14 524,800 -2,000 0.04 86 1,192,810,740 19,286,400 36.75 2018-03-12
292 2018-03-12 526,800 -2,000 0.04 87 1,192,810,740 18,833,100 35.75 2018-03-08
293 2018-03-08 528,800 -2,000 0.04 88 1,192,810,740 18,508,000 35.00 2018-03-06
294 2018-03-05 530,800 -3,200 0.04 88 1,192,810,740 18,073,740 34.05 2018-03-01
295 2018-02-28 534,000 -4,000 0.04 88 1,192,810,740 18,743,400 35.10 2018-02-26
296 2018-02-05 538,000 -3,200 0.05 90 1,192,810,740 18,641,700 34.65 2018-02-01
297 2018-02-02 541,200 -4,400 0.05 90 1,192,810,740 18,698,460 34.55 2018-01-31
298 2018-01-25 545,600 -4,800 0.05 91 1,192,810,740 18,386,720 33.70 2018-01-23
299 2018-01-23 550,400 -2,400 0.05 92 1,192,810,740 18,631,040 33.85 2018-01-19
300 2018-01-12 552,800 -10,000 0.05 93 1,192,810,740 18,601,720 33.65 2018-01-10
301 2018-01-03 562,800 -2,000 0.05 94 1,192,810,740 19,022,640 33.80 2017-12-29
302 2017-12-29 564,800 400 0.05 94 1,192,810,740 19,005,520 33.65 2017-12-27
303 2017-12-12 564,400 -3,600 0.05 93 1,192,810,740 16,988,440 30.10 2017-12-08
304 2017-11-23 568,000 5,200 0.05 94 1,192,810,740 17,778,400 31.30 2017-11-21
305 2017-11-22 562,800 -5,200 0.05 93 1,192,810,740 17,925,180 31.85 2017-11-20
306 2017-11-16 568,000 4,000 0.05 93 1,192,810,740 18,318,000 32.25 2017-11-14
307 2017-11-06 564,000 3,200 0.05 92 1,192,810,740 19,176,000 34.00 2017-11-02
308 2017-10-25 560,800 2,000 0.05 91 1,192,810,740 19,684,080 35.10 2017-10-23
309 2017-10-12 558,800 400 0.05 90 1,192,810,740 19,865,340 35.55 2017-10-10
310 2017-10-10 558,400 -4,000 0.05 90 1,192,810,740 19,683,600 35.25 2017-10-06
311 2017-10-09 562,400 -2,000 0.05 91 1,192,810,740 19,205,960 34.15 2017-10-04
312 2017-09-29 564,400 2,400 0.05 92 1,192,810,740 19,500,020 34.55 2017-09-27
313 2017-09-28 562,000 -18,400 0.05 92 1,192,810,740 19,332,800 34.40 2017-09-26
314 2017-09-27 580,400 2,000 0.05 93 1,192,810,740 20,023,800 34.50 2017-09-25
315 2017-09-19 578,400 -200,000 0.05 92 1,192,810,740 20,677,800 35.75 2017-09-15
316 2017-09-13 778,400 -10,000 0.07 93 1,192,810,740 28,061,320 36.05 2017-09-11
317 2017-09-08 788,400 -7,600 0.07 94 1,192,810,740 28,618,920 36.30 2017-09-06
318 2017-08-31 796,000 -2,000 0.07 94 1,192,810,740 27,740,600 34.85 2017-08-29
319 2017-08-30 798,000 -4,000 0.07 95 1,192,810,740 26,613,300 33.35 2017-08-28
320 2017-08-29 802,000 -800 0.07 96 1,192,810,740 27,268,000 34.00 2017-08-25
321 2017-08-25 802,800 400 0.07 97 1,192,810,740 27,214,920 33.90 2017-08-22
322 2017-08-24 802,400 -800 0.07 96 1,192,810,740 25,877,400 32.25 2017-08-21
323 2017-08-21 803,200 -400 0.07 97 1,192,810,740 26,184,320 32.60 2017-08-17
324 2017-08-14 803,600 -400 0.07 98 1,192,810,740 26,518,800 33.00 2017-08-10
325 2017-08-09 804,000 800 0.07 99 1,192,810,740 26,572,200 33.05 2017-08-07
326 2017-08-04 803,200 -1,203,502 0.07 98 1,192,810,740 26,425,280 32.90 2017-08-02
327 2017-08-03 2,006,702 -1,300,000 0.17 99 1,192,810,740 66,321,501 33.05 2017-08-01
328 2017-08-02 3,306,702 -610,000 0.28 99 1,192,810,740 108,294,491 32.75 2017-07-31
329 2017-08-01 3,916,702 -2,000,000 0.33 98 1,192,810,740 128,467,826 32.80 2017-07-28
330 2017-07-31 5,916,702 -1,999,200 0.50 98 1,192,810,740 197,026,177 33.30 2017-07-27
331 2017-07-28 7,915,902 -1,117,200 0.66 98 1,192,810,740 271,119,644 34.25 2017-07-26
332 2017-07-27 9,033,102 -1,996,000 0.76 98 1,192,810,740 311,190,364 34.45 2017-07-25
333 2017-07-26 11,029,102 -2,000,000 0.92 97 1,192,810,740 384,364,205 34.85 2017-07-24
334 2017-07-25 13,029,102 -684,000 1.09 97 1,192,810,740 457,972,935 35.15 2017-07-21
335 2017-07-24 13,713,102 -2,002,000 1.15 97 1,192,810,740 481,329,880 35.10 2017-07-20
336 2017-07-21 15,715,102 -2,000,000 1.32 98 1,192,810,740 552,385,835 35.15 2017-07-19
337 2017-07-20 17,715,102 -1,408,000 1.49 98 1,192,810,740 612,056,774 34.55 2017-07-18
338 2017-07-19 19,123,102 -1,760,400 1.60 98 1,192,810,740 662,615,484 34.65 2017-07-17
339 2017-07-18 20,883,502 -766,000 1.75 98 1,192,810,740 734,055,095 35.15 2017-07-14
340 2017-07-17 21,649,502 -1,656,000 1.81 98 1,192,810,740 760,979,995 35.15 2017-07-13
341 2017-07-14 23,305,502 -1,999,200 1.95 98 1,192,810,740 804,039,819 34.50 2017-07-12
342 2017-07-13 25,304,702 -2,000,000 2.12 97 1,192,810,740 874,277,454 34.55 2017-07-11
343 2017-07-12 27,304,702 -1,999,600 2.29 97 1,192,810,740 931,090,338 34.10 2017-07-10
344 2017-07-11 29,304,302 2,000 2.46 96 1,192,810,740 1,010,998,419 34.50 2017-07-07
345 2017-07-05 29,302,302 100,000 2.46 95 1,192,810,740 1,043,161,951 35.60 2017-07-03
346 2017-07-04 29,202,302 400 2.45 95 1,192,810,740 1,030,841,261 35.30 2017-06-30
347 2017-07-03 29,201,902 18,400 2.45 94 1,192,810,740 1,035,207,426 35.45 2017-06-29
348 2017-06-09 29,183,502 -1,200 2.45 93 1,192,810,740 1,033,095,971 35.40 2017-06-07
349 2017-06-02 29,184,702 -10,800 2.45 94 1,192,810,740 1,038,975,391 35.60 2017-05-31
350 2017-06-01 29,195,502 -400 2.45 96 1,192,810,740 1,052,497,847 36.05 2017-05-29
351 2017-05-26 29,195,902 7,200 2.45 97 1,192,810,740 1,021,856,570 35.00 2017-05-24
352 2017-05-25 29,188,702 -2,000 2.45 98 1,192,810,740 1,014,307,395 34.75 2017-05-23
353 2017-05-19 29,190,702 2,000 2.45 98 1,192,810,740 1,005,619,684 34.45 2017-05-17
354 2017-05-12 29,188,702 -400 2.45 98 1,192,810,740 1,005,550,784 34.45 2017-05-10
355 2017-05-09 29,189,102 97,600 2.45 99 1,192,810,740 983,672,737 33.70 2017-05-05
356 2017-04-28 29,091,502 800 2.44 99 1,192,810,740 1,021,111,720 35.10 2017-04-26
357 2017-04-13 29,090,702 2,000 2.44 98 1,192,810,740 1,031,265,386 35.45 2017-04-11
358 2017-04-10 29,088,702 -1,200 2.44 97 1,192,810,740 1,044,284,402 35.90 2017-04-06
359 2017-04-03 29,089,902 1,200 2.44 97 1,192,810,740 1,050,145,462 36.10 2017-03-30
360 2017-03-16 29,088,702 2,000 2.44 96 1,192,810,740 1,041,375,532 35.80 2017-03-14
361 2017-02-17 29,086,702 2,000 2.44 96 1,192,810,740 1,070,390,634 36.80 2017-02-15
362 2017-02-13 29,084,702 -10,000 2.44 95 1,192,810,740 1,077,588,209 37.05 2017-02-09
363 2017-02-10 29,094,702 2,400 2.44 96 1,192,810,740 1,083,777,650 37.25 2017-02-08
364 2017-02-07 29,092,302 -800 2.44 96 1,192,810,740 1,076,415,174 37.00 2017-02-03
365 2017-02-02 29,093,102 10,000 2.44 97 1,192,810,740 1,035,714,431 35.60 2017-01-27
366 2017-01-26 29,083,102 -20,000 2.44 96 1,192,810,740 1,035,358,431 35.60 2017-01-24
367 2017-01-24 29,103,102 -18,000 2.44 97 1,192,810,740 1,031,704,966 35.45 2017-01-20
368 2017-01-16 29,121,102 18,000 2.44 98 1,192,810,740 1,057,096,003 36.30 2017-01-12
369 2017-01-12 29,103,102 18,400 2.44 97 1,192,810,740 1,025,884,346 35.25 2017-01-10
370 2017-01-11 29,084,702 -4,400 2.44 97 1,192,810,740 971,429,047 33.40 2017-01-09
371 2016-12-29 29,089,102 12,400 2.44 99 1,192,810,740 914,852,258 31.45 2016-12-23
372 2016-12-16 29,076,702 2,000 2.44 96 1,192,810,740 965,346,506 33.20 2016-12-14
373 2016-12-07 29,074,702 400 2.44 95 1,192,810,740 1,030,698,186 35.45 2016-12-05
374 2016-11-14 29,074,302 400 2.44 94 1,192,810,740 1,067,026,883 36.70 2016-11-10
375 2016-11-01 29,073,902 -1,200 2.44 93 1,192,810,740 1,093,178,715 37.60 2016-10-28
376 2016-10-27 29,075,102 1,200 2.44 94 1,192,810,740 1,093,223,835 37.60 2016-10-25
377 2016-10-25 29,073,902 1,600 2.44 93 1,192,810,740 1,083,002,850 37.25 2016-10-20
378 2016-10-07 29,072,302 -800 2.44 92 1,192,810,740 1,123,644,472 38.65 2016-10-05
379 2016-09-27 29,073,102 -10,000 2.44 92 1,192,810,740 1,122,221,737 38.60 2016-09-23
380 2016-09-26 29,083,102 10,000 2.44 93 1,192,810,740 1,140,057,598 39.20 2016-09-22
381 2016-09-21 29,073,102 1,200 2.44 92 1,192,810,740 1,087,334,015 37.40 2016-09-19
382 2016-09-13 29,071,902 2,000 2.44 92 1,192,810,740 1,139,618,558 39.20 2016-09-09
383 2016-09-07 29,069,902 -8,800 2.44 91 1,192,810,740 1,178,784,526 40.55 2016-09-05
384 2016-08-19 29,078,702 2,400 2.44 93 1,192,810,740 1,147,154,794 39.45 2016-08-17
385 2016-08-18 29,076,302 -2,000 2.44 91 1,192,810,740 1,197,943,642 41.20 2016-08-16
386 2016-08-17 29,078,302 800 2.44 91 1,192,810,740 1,195,118,212 41.10 2016-08-15
387 2016-08-16 29,077,502 -9,200 2.44 91 1,192,810,740 1,219,801,209 41.95 2016-08-12
388 2016-08-15 29,086,702 -400 2.44 93 1,192,810,740 1,202,735,128 41.35 2016-08-11
389 2016-08-10 29,087,102 -400 2.44 94 1,192,810,740 1,163,484,080 40.00 2016-08-08
390 2016-08-09 29,087,502 -1,200 2.44 94 1,192,810,740 1,127,140,703 38.75 2016-08-05
391 2016-07-14 29,088,702 -5,600 2.44 95 1,192,810,740 1,119,915,027 38.50 2016-07-12
392 2016-07-13 29,094,302 -1,200 2.44 96 1,192,810,740 1,107,038,191 38.05 2016-07-11
393 2016-07-05 29,095,502 -51,200 2.44 97 1,192,810,740 1,075,078,799 36.95 2016-06-30
394 2016-06-17 29,146,702 -2,800 2.44 99 1,192,810,740 1,050,738,607 36.05 2016-06-15
395 2016-06-13 29,149,502 -23,600 2.44 100 1,192,810,740 1,079,989,049 37.05 2016-06-08
396 2016-06-10 29,173,102 -800 2.45 100 1,192,810,740 1,072,111,499 36.75 2016-06-07
397 2016-06-08 29,173,902 -126,400 2.45 100 1,192,810,740 1,092,562,630 37.45 2016-06-06
398 2016-06-06 29,300,302 -2,000 2.46 100 1,192,810,740 1,059,205,917 36.15 2016-06-02
399 2016-06-01 29,302,302 5,200 2.46 101 1,192,810,740 1,044,627,066 35.65 2016-05-30
400 2016-05-26 29,297,102 -100,000 2.46 101 1,192,810,740 1,053,230,817 35.95 2016-05-24
401 2016-05-09 29,397,102 2,000 2.46 101 1,192,810,740 973,044,076 33.10 2016-05-05
402 2016-04-20 29,395,102 800 2.46 100 1,192,810,740 1,024,419,305 34.85 2016-04-18
403 2016-04-13 29,394,302 2,000 2.46 100 1,192,810,740 1,049,376,581 35.70 2016-04-11
404 2016-04-05 29,392,302 -800 2.46 99 1,192,810,740 1,030,200,185 35.05 2016-03-31
405 2016-03-04 29,393,102 -800 2.46 100 1,192,810,740 875,914,440 29.80 2016-03-02
406 2016-02-18 29,393,902 -12,000 2.46 101 1,192,810,740 796,574,744 27.10 2016-02-16
407 2016-02-16 29,405,902 -2,400 2.47 101 1,192,810,740 766,023,747 26.05 2016-02-12
408 2016-02-12 29,408,302 -2,800 2.47 101 1,192,810,740 791,083,324 26.90 2016-02-05
409 2016-02-05 29,411,102 2,000 2.47 101 1,192,810,740 769,100,317 26.15 2016-02-03
410 2016-02-02 29,409,102 800 2.47 100 1,192,810,740 802,868,485 27.30 2016-01-29
411 2016-01-19 29,408,302 19,200 2.47 99 1,192,810,740 842,547,852 28.65 2016-01-15
412 2016-01-13 29,389,102 10,000 2.46 99 1,192,810,740 834,650,497 28.40 2016-01-11
413 2016-01-12 29,379,102 -800 2.46 98 1,192,810,740 871,090,374 29.65 2016-01-08
414 2016-01-11 29,379,902 800 2.46 99 1,192,810,740 852,017,158 29.00 2016-01-07
415 2016-01-06 29,379,102 800 2.46 98 1,192,810,740 887,248,880 30.20 2016-01-04
416 2015-12-28 29,378,302 -800 2.46 97 1,192,810,740 926,885,428 31.55 2015-12-22
417 2015-12-18 29,379,102 800 2.46 98 1,192,810,740 904,876,342 30.80 2015-12-16
418 2015-12-01 29,378,302 -800 2.46 97 1,192,810,740 935,698,919 31.85 2015-11-27
419 2015-11-13 29,379,102 800 2.46 98 1,192,810,740 963,634,546 32.80 2015-11-11
420 2015-11-06 29,378,302 -800 2.46 97 1,192,810,740 959,201,560 32.65 2015-11-04
421 2015-11-04 29,379,102 -2,000 2.46 98 1,192,810,740 938,662,309 31.95 2015-11-02
422 2015-11-02 29,381,102 -7,200 2.46 99 1,192,810,740 937,257,154 31.90 2015-10-29
423 2015-10-23 29,388,302 -800 2.46 100 1,192,810,740 859,607,834 29.25 2015-10-20
424 2015-10-16 29,389,102 800 2.46 100 1,192,810,740 828,772,676 28.20 2015-10-14
425 2015-10-12 29,388,302 2,000 2.46 100 1,192,810,740 847,852,513 28.85 2015-10-08
426 2015-09-29 29,386,302 800 2.46 99 1,192,810,740 841,917,552 28.65 2015-09-24
427 2015-09-11 29,385,502 -2,800 2.46 98 1,192,810,740 830,140,432 28.25 2015-09-09
428 2015-09-10 29,388,302 -10,000 2.46 99 1,192,810,740 803,770,060 27.35 2015-09-08
429 2015-09-02 29,398,302 -6,000 2.46 100 1,192,810,740 862,840,164 29.35 2015-08-31
430 2015-08-28 29,404,302 1,200 2.47 100 1,192,810,740 786,565,079 26.75 2015-08-26
431 2015-08-26 29,403,102 9,200 2.47 100 1,192,810,740 761,540,342 25.90 2015-08-24
432 2015-08-21 29,393,902 4,000 2.46 99 1,192,810,740 902,392,791 30.70 2015-08-19
433 2015-08-18 29,389,902 -2,400 2.46 99 1,192,810,740 846,429,178 28.80 2015-08-14
434 2015-08-14 29,392,302 2,000 2.46 99 1,192,810,740 867,072,909 29.50 2015-08-12
435 2015-08-11 29,390,302 6,000 2.46 99 1,192,810,740 884,648,090 30.10 2015-08-07
436 2015-08-03 29,384,302 -3,200 2.46 98 1,192,810,740 890,344,351 30.30 2015-07-30
437 2015-07-20 29,387,502 2,000 2.46 98 1,192,810,740 925,706,313 31.50 2015-07-16
438 2015-07-14 29,385,502 300,000 2.46 97 1,192,810,740 949,151,715 32.30 2015-07-10
439 2015-07-08 29,085,502 -119 2.44 96 1,192,810,740 887,107,811 30.50 2015-07-06
440 2015-07-07 29,085,621 119 2.44 97 1,192,810,740 948,191,245 32.60 2015-07-03
441 2015-07-06 29,085,502 6,400 2.44 96 1,192,810,740 983,089,968 33.80 2015-07-02
442 2015-07-03 29,079,102 1,600 2.44 95 1,192,810,740 1,001,775,064 34.45 2015-06-30
443 2015-06-22 29,077,502 1,200 2.44 94 1,192,810,740 1,043,882,322 35.90 2015-06-18
444 2015-06-15 29,076,302 -800 2.44 93 1,192,810,740 1,080,184,619 37.15 2015-06-11
445 2015-06-11 29,077,102 400 2.44 94 1,192,810,740 1,075,852,774 37.00 2015-06-09
446 2015-06-05 29,076,702 -2,000 2.44 94 1,192,810,740 1,074,384,139 36.95 2015-06-03
447 2015-05-28 29,078,702 -2,000 2.44 94 1,192,810,740 1,167,509,885 40.15 2015-05-26
448 2015-05-21 29,080,702 -1,600 2.44 95 1,192,810,740 1,150,141,764 39.55 2015-05-19
449 2015-05-20 29,082,302 -4,000 2.44 96 1,192,810,740 1,093,494,555 37.60 2015-05-18
450 2015-05-06 29,086,302 -3,200 2.44 98 1,192,810,740 1,054,378,448 36.25 2015-05-04
451 2015-05-04 29,089,502 -2,000 2.44 99 1,192,810,740 1,080,674,999 37.15 2015-04-29
452 2015-04-30 29,091,502 4,000 2.44 100 1,192,810,740 1,083,658,450 37.25 2015-04-28
453 2015-04-28 29,087,502 -400 2.44 98 1,192,810,740 1,106,779,451 38.05 2015-04-24
454 2015-04-27 29,087,902 -400 2.44 99 1,192,810,740 1,111,157,856 38.20 2015-04-23
455 2015-04-21 29,088,302 -3,200 2.44 100 1,192,810,740 1,090,811,325 37.50 2015-04-17
456 2015-04-20 29,091,502 -40,000 2.44 102 1,192,810,740 1,098,204,201 37.75 2015-04-16
457 2015-04-16 29,131,502 -1,600 2.44 103 1,192,810,740 1,095,344,475 37.60 2015-04-14
458 2015-04-14 29,133,102 -9,600 2.44 104 1,192,810,740 1,047,335,017 35.95 2015-04-10
459 2015-04-13 29,142,702 -11,600 2.44 107 1,192,810,740 1,046,223,002 35.90 2015-04-09
460 2015-04-10 29,154,302 -10,000 2.44 108 1,192,810,740 1,008,738,849 34.60 2015-04-08
461 2015-04-09 29,164,302 -226,600 2.45 109 1,192,810,740 918,675,513 31.50 2015-04-02
462 2015-04-08 29,390,902 -20,000 2.46 114 1,192,810,740 922,874,323 31.40 2015-04-01
463 2015-04-01 29,410,902 -1,200 2.47 114 1,192,810,740 910,267,417 30.95 2015-03-30
464 2015-03-27 29,412,102 -12,800 2.47 115 1,192,810,740 882,363,060 30.00 2015-03-25
465 2015-03-26 29,424,902 -14,000 2.47 117 1,192,810,740 868,034,609 29.50 2015-03-24
466 2015-03-24 29,438,902 -2,000 2.47 117 1,192,810,740 874,335,389 29.70 2015-03-20
467 2015-03-20 29,440,902 -22,000 2.47 117 1,192,810,740 846,425,933 28.75 2015-03-18
468 2015-03-12 29,462,902 3,200 2.47 117 1,192,810,740 799,917,789 27.15 2015-03-10
469 2015-03-09 29,459,702 2,000 2.47 116 1,192,810,740 810,141,805 27.50 2015-03-05
470 2015-02-27 29,457,702 -16,000 2.47 115 1,192,810,740 818,924,116 27.80 2015-02-25
471 2015-02-13 29,473,702 3,200 2.47 115 1,192,810,740 784,000,473 26.60 2015-02-11
472 2015-02-09 29,470,502 40,000 2.47 114 1,192,810,740 803,071,180 27.25 2015-02-05
473 2015-02-05 29,430,502 -400 2.47 113 1,192,810,740 824,054,056 28.00 2015-02-03
474 2015-02-02 29,430,902 200,000 2.47 114 1,192,810,740 835,837,617 28.40 2015-01-29
475 2015-01-19 29,230,902 -3,200 2.45 113 1,192,810,740 855,003,884 29.25 2015-01-15
476 2015-01-14 29,234,102 4,000 2.45 114 1,192,810,740 862,406,009 29.50 2015-01-12
477 2015-01-13 29,230,102 -7,200 2.45 113 1,192,810,740 863,749,514 29.55 2015-01-09
478 2015-01-06 29,237,302 -1,200 2.45 115 1,192,810,740 799,640,210 27.35 2015-01-02
479 2015-01-05 29,238,502 800 2.45 117 1,192,810,740 802,596,880 27.45 2014-12-31
480 2014-12-29 29,237,702 -10,000 2.45 116 1,192,810,740 796,727,380 27.25 2014-12-22
481 2014-12-18 29,247,702 10,000 2.45 117 1,192,810,740 785,300,799 26.85 2014-12-16
482 2014-12-17 29,237,702 -400 2.45 116 1,192,810,740 796,727,380 27.25 2014-12-15
483 2014-12-16 29,238,102 -800 2.45 117 1,192,810,740 812,819,236 27.80 2014-12-12
484 2014-12-12 29,238,902 7,600 2.45 118 1,192,810,740 809,917,585 27.70 2014-12-10
485 2014-12-10 29,231,302 1,600 2.45 117 1,192,810,740 819,938,021 28.05 2014-12-08
486 2014-12-09 29,229,702 2,000 2.45 117 1,192,810,740 816,970,171 27.95 2014-12-05
487 2014-12-08 29,227,702 1,600 2.45 116 1,192,810,740 809,607,345 27.70 2014-12-04
488 2014-12-03 29,226,102 2,000 2.45 116 1,192,810,740 816,869,551 27.95 2014-12-01
489 2014-12-02 29,224,102 6,000 2.45 115 1,192,810,740 844,576,548 28.90 2014-11-28
490 2014-11-28 29,218,102 800 2.94 114 994,009,140 847,324,958 29.00 2014-11-26
491 2014-11-21 29,217,302 -400 2.94 113 994,009,140 910,118,957 31.15 2014-11-19
492 2014-11-20 29,217,702 -400,000 2.94 114 994,009,140 926,201,153 31.70 2014-11-18
493 2014-11-18 29,617,702 -2,000 2.98 114 994,009,140 1,009,963,638 34.10 2014-11-14
494 2014-11-17 29,619,702 -2,000 2.98 114 994,009,140 978,931,151 33.05 2014-11-13
495 2014-11-14 29,621,702 -800 2.98 114 994,009,140 964,186,400 32.55 2014-11-12
496 2014-11-13 29,622,502 -800 2.98 115 994,009,140 936,071,063 31.60 2014-11-11
497 2014-11-10 29,623,302 -30,800 2.98 116 994,009,140 949,426,829 32.05 2014-11-06
498 2014-11-07 29,654,102 -1,200 2.98 117 994,009,140 948,931,264 32.00 2014-11-05
499 2014-11-06 29,655,302 -3,200 2.98 117 994,009,140 938,590,308 31.65 2014-11-04
500 2014-11-05 29,658,502 -800 2.98 118 994,009,140 885,306,285 29.85 2014-11-03
501 2014-10-29 29,659,302 -400 2.98 119 994,009,140 837,875,282 28.25 2014-10-27
502 2014-10-28 29,659,702 -4,000 2.98 120 994,009,140 857,165,388 28.90 2014-10-24
503 2014-10-22 29,663,702 -2,400 2.98 120 994,009,140 872,112,839 29.40 2014-10-20
504 2014-10-16 29,666,102 -20,000 2.98 121 994,009,140 795,051,534 26.80 2014-10-14
505 2014-10-09 29,686,102 5,600 2.99 121 994,009,140 831,210,856 28.00 2014-10-07
506 2014-09-29 29,680,502 -800 2.99 120 994,009,140 857,766,508 28.90 2014-09-25
507 2014-09-23 29,681,302 -350,000 2.99 121 994,009,140 887,470,930 29.90 2014-09-19
508 2014-09-22 30,031,302 -21,200 3.02 122 994,009,140 861,898,367 28.70 2014-09-18
509 2014-09-19 30,052,502 -400 3.02 123 994,009,140 842,972,681 28.05 2014-09-17
510 2014-09-16 30,052,902 -2,000 3.02 123 994,009,140 879,047,384 29.25 2014-09-12
511 2014-09-15 30,054,902 -1,050,000 3.02 124 994,009,140 877,603,138 29.20 2014-09-11
512 2014-09-12 31,104,902 1,000 3.13 124 994,009,140 880,268,727 28.30 2014-09-10
513 2014-09-10 31,103,902 -400,000 3.13 123 994,009,140 870,909,256 28.00 2014-09-05
514 2014-09-08 31,503,902 -400,000 3.17 123 994,009,140 883,684,451 28.05 2014-09-04
515 2014-09-05 31,903,902 -104,000 3.21 123 994,009,140 909,261,207 28.50 2014-09-03
516 2014-09-02 32,007,902 -41,600 3.22 124 994,009,140 865,813,749 27.05 2014-08-29
517 2014-08-28 32,049,502 -2,400 3.22 126 994,009,140 884,566,255 27.60 2014-08-26
518 2014-08-27 32,051,902 -2,000 3.22 128 994,009,140 854,183,188 26.65 2014-08-25
519 2014-08-26 32,053,902 -5,200 3.22 129 994,009,140 826,990,672 25.80 2014-08-22
520 2014-08-25 32,059,102 -2,000 3.23 129 994,009,140 801,477,550 25.00 2014-08-21
521 2014-07-31 32,061,102 2,000 3.23 130 994,009,140 735,802,291 22.95 2014-07-29
522 2014-07-18 32,059,102 4,800 3.23 129 994,009,140 743,771,166 23.20 2014-07-16
523 2014-07-17 32,054,302 7,200 3.22 129 994,009,140 745,262,522 23.25 2014-07-15
524 2014-07-08 32,047,102 -4,000 3.22 129 994,009,140 708,240,954 22.10 2014-07-04
525 2014-06-30 32,051,102 -4,000 3.22 130 994,009,140 673,073,142 21.00 2014-06-26
526 2014-06-23 32,055,102 12,000 3.22 131 994,009,140 669,951,632 20.90 2014-06-19
527 2014-06-20 32,043,102 4,000 3.22 131 994,009,140 676,109,452 21.10 2014-06-18
528 2014-06-18 32,039,102 147,200 3.22 130 994,009,140 693,646,558 21.65 2014-06-16
529 2014-06-03 31,891,902 -2,000 3.21 129 994,009,140 676,108,322 21.20 2014-05-29
530 2014-05-30 31,893,902 -8,800 3.21 129 994,009,140 672,961,332 21.10 2014-05-28
531 2014-05-29 31,902,702 -4,000 3.21 132 994,009,140 660,385,931 20.70 2014-05-27
532 2014-05-28 31,906,702 -2,000 3.21 133 994,009,140 666,850,072 20.90 2014-05-26
533 2014-05-27 31,908,702 -10,000 3.21 134 994,009,140 657,319,261 20.60 2014-05-23
534 2014-05-15 31,918,702 2,000 3.21 135 994,009,140 641,565,910 20.10 2014-05-13
535 2014-05-12 31,916,702 14,000 3.21 134 994,009,140 637,057,372 19.96 2014-05-08
536 2014-05-09 31,902,702 2,000 3.21 132 994,009,140 634,863,770 19.90 2014-05-07
537 2014-05-05 31,900,702 -10,000 3.21 131 994,009,140 650,774,321 20.40 2014-04-30
538 2014-05-02 31,910,702 2,000 3.21 132 994,009,140 638,214,040 20.00 2014-04-29
539 2014-04-30 31,908,702 4,800 3.21 132 994,009,140 634,983,170 19.90 2014-04-28
540 2014-04-25 31,903,902 1,200 3.21 131 994,009,140 655,625,186 20.55 2014-04-23
541 2014-04-23 31,902,702 2,000 3.21 131 994,009,140 655,600,526 20.55 2014-04-17
542 2014-04-14 31,900,702 2,000 3.21 130 994,009,140 652,369,356 20.45 2014-04-10
543 2014-04-11 31,898,702 15,600 3.21 130 994,009,140 639,568,975 20.05 2014-04-09
544 2014-04-10 31,883,102 1,200 3.21 128 994,009,140 652,009,436 20.45 2014-04-08
545 2014-04-01 31,881,902 -43,200 3.21 127 994,009,140 658,361,276 20.65 2014-03-28
546 2014-03-31 31,925,102 43,200 3.21 128 994,009,140 668,830,887 20.95 2014-03-27
547 2014-03-14 31,881,902 1,200 3.21 127 994,009,140 656,767,181 20.60 2014-03-12
548 2014-03-12 31,880,702 -2,000 3.21 126 994,009,140 661,524,567 20.75 2014-03-10
549 2014-03-11 31,882,702 2,000 3.21 127 994,009,140 674,319,147 21.15 2014-03-07
550 2014-03-04 31,880,702 20,000 3.21 126 994,009,140 687,029,128 21.55 2014-02-28
551 2014-02-20 31,860,702 -8,000 3.21 125 994,009,140 710,493,655 22.30 2014-02-18
552 2014-02-13 31,868,702 -6,000 3.21 125 994,009,140 696,331,139 21.85 2014-02-11
553 2014-02-10 31,874,702 -2,000 3.21 125 994,009,140 670,962,477 21.05 2014-02-06
554 2014-02-07 31,876,702 2,000 3.21 126 994,009,140 672,598,412 21.10 2014-02-05
555 2014-01-21 31,874,702 -50,000 3.21 125 994,009,140 731,524,411 22.95 2014-01-17
556 2014-01-17 31,924,702 50,000 3.21 126 994,009,140 723,094,500 22.65 2014-01-15
557 2014-01-16 31,874,702 -4,400 3.21 125 994,009,140 729,930,676 22.90 2014-01-14
558 2014-01-14 31,879,102 -1,200 3.21 127 994,009,140 733,219,346 23.00 2014-01-10
559 2014-01-10 31,880,302 -296,800 3.21 128 994,009,140 725,276,871 22.75 2014-01-08
560 2014-01-09 32,177,102 -400,000 3.24 129 994,009,140 732,029,071 22.75 2014-01-07
561 2014-01-08 32,577,102 -10,000 3.28 129 994,009,140 734,613,650 22.55 2014-01-06
562 2014-01-06 32,587,102 10,000 3.28 130 994,009,140 707,140,113 21.70 2014-01-02
563 2013-12-30 32,577,102 2,000 3.28 129 994,009,140 732,984,795 22.50 2013-12-24
564 2013-12-27 32,575,102 -396,000 3.28 128 994,009,140 723,167,264 22.20 2013-12-20
565 2013-12-20 32,971,102 -400,000 3.32 127 994,009,140 761,632,456 23.10 2013-12-18
566 2013-12-13 33,371,102 -206,800 3.36 127 994,009,140 805,912,113 24.15 2013-12-11
567 2013-12-10 33,577,902 -410,000 3.38 127 994,009,140 794,117,382 23.65 2013-12-06
568 2013-12-06 33,987,902 367,600 3.42 128 994,009,140 805,513,277 23.70 2013-12-04
569 2013-12-03 33,620,302 20,000 3.38 128 994,009,140 774,947,961 23.05 2013-11-29
570 2013-11-29 33,600,302 -22,000 3.38 128 994,009,140 771,126,931 22.95 2013-11-27
571 2013-11-25 33,622,302 500,000 3.38 130 994,009,140 763,226,255 22.70 2013-11-21
572 2013-11-21 33,122,302 -2,000 3.33 129 994,009,140 770,093,522 23.25 2013-11-19
573 2013-11-20 33,124,302 -6,000 3.33 129 994,009,140 760,202,731 22.95 2013-11-18
574 2013-11-19 33,130,302 -22,000 3.33 131 994,009,140 710,644,978 21.45 2013-11-15
575 2013-11-12 33,152,302 10,000 3.34 134 994,009,140 672,991,731 20.30 2013-11-08
576 2013-11-11 33,142,302 10,000 3.33 133 994,009,140 684,388,536 20.65 2013-11-07
577 2013-11-04 33,132,302 -2,000 3.33 132 994,009,140 695,778,342 21.00 2013-10-31
578 2013-10-31 33,134,302 6,000 3.33 132 994,009,140 697,477,057 21.05 2013-10-29
579 2013-10-25 33,128,302 -400,000 3.33 131 994,009,140 713,914,908 21.55 2013-10-23
580 2013-10-22 33,528,302 -2,000 3.37 131 994,009,140 729,240,569 21.75 2013-10-18
581 2013-10-16 33,530,302 -20,000 3.37 132 994,009,140 714,195,433 21.30 2013-10-11
582 2013-10-15 33,550,302 -10,000 3.38 134 994,009,140 689,458,706 20.55 2013-10-10
583 2013-10-11 33,560,302 -2,400 3.38 135 994,009,140 677,918,100 20.20 2013-10-09
584 2013-10-09 33,562,702 -800 3.38 137 994,009,140 668,569,024 19.92 2013-10-07
585 2013-10-08 33,563,502 -9,200 3.38 138 994,009,140 669,927,500 19.96 2013-10-04
586 2013-10-07 33,572,702 -2,000 3.38 137 994,009,140 664,739,500 19.80 2013-10-03
587 2013-10-02 33,574,702 2,000 3.38 138 994,009,140 653,363,701 19.46 2013-09-27
588 2013-09-30 33,572,702 5,200 3.38 137 994,009,140 648,624,603 19.32 2013-09-26
589 2013-09-23 33,567,502 4,800 3.38 137 994,009,140 622,341,487 18.54 2013-09-18
590 2013-09-19 33,562,702 2,000 3.38 137 994,009,140 634,335,068 18.90 2013-09-17
591 2013-09-17 33,560,702 15,200 3.38 136 994,009,140 637,653,338 19.00 2013-09-13
592 2013-09-16 33,545,502 9,200 3.37 135 994,009,140 644,744,548 19.22 2013-09-12
593 2013-09-13 33,536,302 10,000 3.37 135 994,009,140 657,982,245 19.62 2013-09-11
594 2013-09-12 33,526,302 -10,000 3.37 134 994,009,140 678,907,616 20.25 2013-09-10
595 2013-09-11 33,536,302 2,000 3.37 135 994,009,140 663,348,054 19.78 2013-09-09
596 2013-09-09 33,534,302 -400 3.37 134 994,009,140 661,967,121 19.74 2013-09-05
597 2013-09-04 33,534,702 2,000 3.37 135 994,009,140 643,866,278 19.20 2013-09-02
598 2013-09-03 33,532,702 -8,400 3.37 135 994,009,140 651,875,727 19.44 2013-08-30
599 2013-08-29 33,541,102 1,200 3.37 136 994,009,140 650,697,379 19.40 2013-08-27
600 2013-08-28 33,539,902 -10,000 3.37 135 994,009,140 695,952,967 20.75 2013-08-26
601 2013-08-27 33,549,902 2,000 3.38 136 994,009,140 661,604,067 19.72 2013-08-23
602 2013-08-26 33,547,902 10,000 3.38 136 994,009,140 654,184,089 19.50 2013-08-22
603 2013-08-16 33,537,902 13,200 3.37 135 994,009,140 694,234,571 20.70 2013-08-13
604 2013-08-08 33,524,702 30,000 3.37 134 994,009,140 722,457,328 21.55 2013-08-06
605 2013-08-06 33,494,702 -15,200 3.37 133 994,009,140 741,907,649 22.15 2013-08-02
606 2013-08-05 33,509,902 -2,000 3.37 135 994,009,140 703,707,942 21.00 2013-08-01
607 2013-08-02 33,511,902 4,000 3.37 136 994,009,140 710,452,322 21.20 2013-07-31
608 2013-08-01 33,507,902 -100,000 3.37 135 994,009,140 722,095,288 21.55 2013-07-30
609 2013-07-31 33,607,902 30,000 3.38 136 994,009,140 707,446,337 21.05 2013-07-29
610 2013-07-30 33,577,902 -400,000 3.38 136 994,009,140 725,282,683 21.60 2013-07-26
611 2013-07-29 33,977,902 66,000 3.42 136 994,009,140 688,052,516 20.25 2013-07-25
612 2013-07-16 33,911,902 10,000 3.41 135 994,009,140 645,682,614 19.04 2013-07-12
613 2013-07-12 33,901,902 13,200 3.41 134 994,009,140 625,151,073 18.44 2013-07-10
614 2013-07-02 33,888,702 2,000 3.41 133 994,009,140 660,829,689 19.50 2013-06-27
615 2013-06-27 33,886,702 -30,000 3.41 133 994,009,140 622,159,849 18.36 2013-06-25
616 2013-06-26 33,916,702 30,000 3.41 134 994,009,140 630,850,657 18.60 2013-06-24
617 2013-06-24 33,886,702 5,600 3.41 133 994,009,140 675,700,838 19.94 2013-06-20
618 2013-06-18 33,881,102 2,000 3.41 132 994,009,140 701,338,811 20.70 2013-06-14
619 2013-06-10 33,879,102 1,200 3.41 131 994,009,140 706,379,277 20.85 2013-06-06
620 2013-05-31 33,877,902 -10,000 3.41 130 994,009,140 706,354,257 20.85 2013-05-29
621 2013-05-29 33,887,902 2,000 3.41 131 994,009,140 709,951,547 20.95 2013-05-27
622 2013-05-28 33,885,902 4,000 3.41 130 994,009,140 745,489,844 22.00 2013-05-24
623 2013-05-27 33,881,902 2,000 3.41 129 994,009,140 745,401,844 22.00 2013-05-23
624 2013-05-14 33,879,902 -2,000 3.41 128 994,009,140 814,811,643 24.05 2013-05-10
625 2013-05-03 33,881,902 2,000 3.41 129 994,009,140 780,977,841 23.05 2013-04-30
626 2013-04-29 33,879,902 6,000 3.41 128 994,009,140 796,177,697 23.50 2013-04-25
627 2013-04-25 33,873,902 -100,000 3.41 126 994,009,140 790,955,612 23.35 2013-04-23
628 2013-04-24 33,973,902 -300,000 3.42 127 994,009,140 837,456,684 24.65 2013-04-22
629 2013-04-17 34,273,902 2,000 3.45 126 994,009,140 868,843,416 25.35 2013-04-15
630 2013-04-09 34,271,902 -400 4.14 125 828,340,950 846,515,979 24.70 2013-04-05
631 2013-04-02 34,272,302 -600,000 4.14 126 828,340,950 925,352,154 27.00 2013-03-27
632 2013-03-28 34,872,302 -500,000 4.21 126 828,340,950 908,423,467 26.05 2013-03-26
633 2013-03-27 35,372,302 -600,000 4.27 126 828,340,950 944,440,463 26.70 2013-03-25
634 2013-03-26 35,972,302 -600,000 4.34 126 828,340,950 982,043,845 27.30 2013-03-22
635 2013-03-25 36,572,302 -508,000 4.42 126 828,340,950 952,708,467 26.05 2013-03-21
636 2013-03-22 37,080,302 -500,000 4.48 128 828,340,950 967,795,882 26.10 2013-03-20
637 2013-03-21 37,580,302 -400,000 4.54 128 828,340,950 982,724,897 26.15 2013-03-19
638 2013-03-20 37,980,302 -400,000 4.59 128 828,340,950 977,992,777 25.75 2013-03-18
639 2013-03-19 38,380,302 -600,000 4.63 128 828,340,950 995,968,837 25.95 2013-03-15
640 2013-03-18 38,980,302 -400,000 4.71 129 828,340,950 1,050,519,139 26.95 2013-03-14
641 2013-03-15 39,380,302 -400,000 4.75 129 828,340,950 1,019,949,822 25.90 2013-03-13
642 2013-03-14 39,780,302 -400,800 4.80 129 828,340,950 1,036,276,867 26.05 2013-03-12
643 2013-03-13 40,181,102 -600,000 4.85 130 828,340,950 1,102,971,250 27.45 2013-03-11
644 2013-03-12 40,781,102 -401,600 4.92 130 828,340,950 1,101,089,754 27.00 2013-03-08
645 2013-03-11 41,182,702 -300,000 4.97 131 828,340,950 1,066,631,982 25.90 2013-03-07
646 2013-03-08 41,482,702 -250,000 5.01 131 828,340,950 1,055,734,766 25.45 2013-03-06
647 2013-03-07 41,732,702 -300,000 5.04 131 828,340,950 1,047,490,820 25.10 2013-03-05
648 2013-03-06 42,032,702 -400,000 5.07 131 828,340,950 1,019,293,024 24.25 2013-03-04
649 2013-03-05 42,432,702 -400,000 5.12 131 828,340,950 1,016,263,213 23.95 2013-03-01
650 2013-03-04 42,832,702 -400,000 5.17 131 828,340,950 1,049,401,199 24.50 2013-02-28
651 2013-03-01 43,232,702 -400,000 5.22 131 828,340,950 1,059,201,199 24.50 2013-02-27
652 2013-02-28 43,632,702 -400,000 5.27 131 828,340,950 1,066,819,564 24.45 2013-02-26
653 2013-02-27 44,032,702 -300,000 5.32 131 828,340,950 1,078,801,199 24.50 2013-02-25
654 2013-02-26 44,332,702 -400,000 5.35 131 828,340,950 1,095,017,739 24.70 2013-02-22
655 2013-02-25 44,732,702 -400,000 5.40 131 828,340,950 1,082,531,388 24.20 2013-02-21
656 2013-02-22 45,132,702 -400,000 5.45 131 828,340,950 1,076,414,943 23.85 2013-02-20
657 2013-02-21 45,532,702 -400,000 5.50 131 828,340,950 1,060,911,957 23.30 2013-02-19
658 2013-02-20 45,932,702 -400,000 5.55 131 828,340,950 1,070,231,957 23.30 2013-02-18
659 2013-02-19 46,332,702 -2,000 5.59 131 828,340,950 1,107,351,578 23.90 2013-02-15
660 2013-02-18 46,334,702 -800 5.59 132 828,340,950 1,114,349,583 24.05 2013-02-14
661 2013-02-07 46,335,502 -2,000 5.59 133 828,340,950 1,074,983,646 23.20 2013-02-05
662 2013-02-06 46,337,502 -500,000 5.59 133 828,340,950 1,079,663,797 23.30 2013-02-04
663 2013-02-05 46,837,502 -300,000 5.65 133 828,340,950 1,103,023,172 23.55 2013-02-01
664 2013-02-04 47,137,502 -10,000 5.69 133 828,340,950 1,119,515,673 23.75 2013-01-31
665 2013-02-01 47,147,502 -400,000 5.69 133 828,340,950 1,140,969,548 24.20 2013-01-30
666 2013-01-31 47,547,502 -300,400 5.74 133 828,340,950 1,150,649,548 24.20 2013-01-29
667 2013-01-30 47,847,902 -400,000 5.78 134 828,340,950 1,157,919,228 24.20 2013-01-28
668 2013-01-29 48,247,902 -400,000 5.82 134 828,340,950 1,182,073,599 24.50 2013-01-25
669 2013-01-28 48,647,902 -500,000 5.87 134 828,340,950 1,182,144,019 24.30 2013-01-24
670 2013-01-25 49,147,902 -500,000 5.93 134 828,340,950 1,228,697,550 25.00 2013-01-23
671 2013-01-23 49,647,902 -400 5.99 134 828,340,950 1,233,750,365 24.85 2013-01-21
672 2013-01-22 49,648,302 2,000 5.99 135 828,340,950 1,251,137,210 25.20 2013-01-18
673 2013-01-16 49,646,302 -400,000 5.99 134 828,340,950 1,263,498,386 25.45 2013-01-14
674 2013-01-14 50,046,302 -406,000 6.04 134 828,340,950 1,291,194,592 25.80 2013-01-10
675 2013-01-10 50,452,302 -174,800 6.09 134 828,340,950 1,309,237,237 25.95 2013-01-08
676 2013-01-09 50,627,102 -392,000 6.11 134 828,340,950 1,326,430,072 26.20 2013-01-07
677 2013-01-03 51,019,102 400 6.16 134 828,340,950 1,237,213,224 24.25 2012-12-31
678 2012-12-20 51,018,702 -398,000 6.16 133 828,340,950 1,260,161,939 24.70 2012-12-18
679 2012-12-19 51,416,702 -322,000 6.21 133 828,340,950 1,285,417,550 25.00 2012-12-17
680 2012-12-18 51,738,702 -400,000 6.25 133 828,340,950 1,296,054,485 25.05 2012-12-14
681 2012-12-17 52,138,702 -398,000 6.29 133 828,340,950 1,303,467,550 25.00 2012-12-13
682 2012-12-14 52,536,702 -500,000 6.34 132 828,340,950 1,300,283,375 24.75 2012-12-12
683 2012-12-13 53,036,702 -500,000 6.40 132 828,340,950 1,320,613,880 24.90 2012-12-11
684 2012-12-12 53,536,702 -482,400 6.46 132 828,340,950 1,341,094,385 25.05 2012-12-10
685 2012-12-11 54,019,102 -596,000 6.52 132 828,340,950 1,363,982,326 25.25 2012-12-07
686 2012-12-10 54,615,102 -500,000 6.59 132 828,340,950 1,359,916,040 24.90 2012-12-06
687 2012-12-07 55,115,102 -500,000 6.65 132 828,340,950 1,380,633,305 25.05 2012-12-05
688 2012-11-07 55,615,102 -800 6.71 132 828,340,950 1,459,896,428 26.25 2012-11-05
689 2012-11-06 55,615,902 -500,000 6.71 133 828,340,950 1,457,136,632 26.20 2012-11-02
690 2012-11-05 56,115,902 -500,000 6.77 133 828,340,950 1,467,430,837 26.15 2012-11-01
691 2012-11-02 56,615,902 -500,000 6.83 133 828,340,950 1,474,844,247 26.05 2012-10-31
692 2012-11-01 57,115,902 -500,000 6.90 133 828,340,950 1,433,609,140 25.10 2012-10-30
693 2012-10-31 57,615,902 -500,000 6.96 133 828,340,950 1,440,397,550 25.00 2012-10-29
694 2012-10-30 58,115,902 -500,000 7.02 133 828,340,950 1,461,614,935 25.15 2012-10-26
695 2012-10-26 58,615,902 -500,000 7.08 133 828,340,950 1,503,497,886 25.65 2012-10-24
696 2012-10-25 59,115,902 -500,000 7.14 133 828,340,950 1,498,588,116 25.35 2012-10-22
697 2012-10-24 59,615,902 -500,000 7.20 133 828,340,950 1,472,512,779 24.70 2012-10-19
698 2012-10-22 60,115,902 -500,000 7.26 133 828,340,950 1,523,938,116 25.35 2012-10-18
699 2012-10-19 60,615,902 -500,000 7.32 133 828,340,950 1,536,613,116 25.35 2012-10-17
700 2012-10-18 61,115,902 -500,000 7.38 133 828,340,950 1,546,232,321 25.30 2012-10-16
701 2012-10-17 61,615,902 -490,000 7.44 133 828,340,950 1,549,639,935 25.15 2012-10-15
702 2012-10-15 62,105,902 -500,000 7.50 132 828,340,950 1,633,385,223 26.30 2012-10-11
703 2012-10-11 62,605,902 -500,000 7.56 132 828,340,950 1,612,101,977 25.75 2012-10-09
704 2012-10-10 63,105,902 -500,000 7.62 132 828,340,950 1,684,927,583 26.70 2012-10-08
705 2012-10-05 63,605,902 -400 7.68 132 828,340,950 1,631,491,386 25.65 2012-10-03
706 2012-10-04 63,606,302 -10,400 7.68 133 828,340,950 1,580,616,605 24.85 2012-09-28
707 2012-09-27 63,616,702 -800 7.68 134 828,340,950 1,549,066,694 24.35 2012-09-25
708 2012-09-20 63,617,502 -12,000 7.68 135 828,340,950 1,504,553,922 23.65 2012-09-18
709 2012-09-11 63,629,502 -4,000 7.68 136 828,340,950 1,527,108,048 24.00 2012-09-07
710 2012-09-07 63,633,502 800 7.68 136 828,340,950 1,527,204,048 24.00 2012-09-05
711 2012-09-06 63,632,702 4,000 7.68 135 828,340,950 1,536,729,753 24.15 2012-09-04
712 2012-08-28 63,628,702 12,000 7.68 135 828,340,950 1,597,080,420 25.10 2012-08-24
713 2012-08-24 63,616,702 -400 7.68 134 828,340,950 1,485,449,992 23.35 2012-08-22
714 2012-08-21 63,617,102 -20,000 7.68 135 828,340,950 1,552,257,289 24.40 2012-08-17
715 2012-08-17 63,637,102 -400 7.68 136 828,340,950 1,540,017,868 24.20 2012-08-15
716 2012-08-16 63,637,502 -1,600 7.68 137 828,340,950 1,527,300,048 24.00 2012-08-14
717 2012-08-15 63,639,102 21,600 7.68 138 828,340,950 1,482,791,077 23.30 2012-08-13
718 2012-08-10 63,617,502 -6,800 7.68 136 828,340,950 1,545,905,299 24.30 2012-08-08
719 2012-08-09 63,624,302 -800 7.68 138 828,340,950 1,495,171,097 23.50 2012-08-07
720 2012-08-07 63,625,102 -10,000 7.68 138 828,340,950 1,434,746,050 22.55 2012-08-03
721 2012-07-31 63,635,102 -2,400 7.68 139 828,340,950 1,329,973,632 20.90 2012-07-27
722 2012-07-30 63,637,502 -2,000 7.68 140 828,340,950 1,301,386,916 20.45 2012-07-26
723 2012-07-27 63,639,502 -400 7.68 140 828,340,950 1,304,609,791 20.50 2012-07-25
724 2012-07-26 63,639,902 4,400 7.68 141 828,340,950 1,339,619,937 21.05 2012-07-24
725 2012-07-18 63,635,502 -2,000 7.68 140 828,340,950 1,342,709,092 21.10 2012-07-16
726 2012-07-12 63,637,502 -4,800 7.68 141 828,340,950 1,285,477,540 20.20 2012-07-10
727 2012-07-11 63,642,302 -400 7.68 141 828,340,950 1,295,120,846 20.35 2012-07-09
728 2012-07-03 63,642,702 -2,400 7.68 141 828,340,950 1,279,218,310 20.10 2012-06-28
729 2012-06-19 63,645,102 -4,000 7.68 142 828,340,950 1,261,445,922 19.82 2012-06-15
730 2012-06-14 63,649,102 -1,200 7.68 143 828,340,950 1,146,956,818 18.02 2012-06-12
731 2012-06-07 63,650,302 -2,000 7.68 144 828,340,950 1,082,055,134 17.00 2012-06-05
732 2012-06-06 63,652,302 -1,200 7.68 144 828,340,950 1,080,816,088 16.98 2012-06-04
733 2012-06-05 63,653,502 6,400 7.68 145 828,340,950 1,097,386,374 17.24 2012-06-01
734 2012-05-29 63,647,102 -2,400 7.68 143 828,340,950 1,140,556,068 17.92 2012-05-25
735 2012-05-28 63,649,502 2,000 7.68 144 828,340,950 1,112,593,295 17.48 2012-05-24
736 2012-05-22 63,647,502 -1,200 7.68 143 828,340,950 1,138,017,336 17.88 2012-05-18
737 2012-05-15 63,648,702 1,200 7.68 144 828,340,950 1,154,587,454 18.14 2012-05-11
738 2012-05-14 63,647,502 1,200 7.68 143 828,340,950 1,167,295,187 18.34 2012-05-10
739 2012-05-11 63,646,302 2,000 7.68 143 828,340,950 1,172,364,883 18.42 2012-05-09
740 2012-05-08 63,644,302 2,000 7.68 143 828,340,950 1,239,791,003 19.48 2012-05-04
741 2012-05-02 63,642,302 -400 7.68 142 828,340,950 1,271,573,194 19.98 2012-04-27
742 2012-04-27 63,642,702 2,400 7.68 143 828,340,950 1,270,308,332 19.96 2012-04-25
743 2012-04-02 63,640,302 -800 7.68 142 828,340,950 1,390,540,599 21.85 2012-03-29
744 2012-03-26 63,641,102 -1,600 7.68 142 828,340,950 1,371,465,748 21.55 2012-03-22
745 2012-03-22 63,642,702 -1,200 7.68 142 828,340,950 1,320,586,067 20.75 2012-03-20
746 2012-03-21 63,643,902 -10,000 7.68 142 828,340,950 1,377,890,478 21.65 2012-03-19
747 2012-03-20 63,653,902 10,000 7.68 143 828,340,950 1,349,462,722 21.20 2012-03-16
748 2012-03-13 63,643,902 -400 7.68 142 828,340,950 1,320,610,967 20.75 2012-03-09
749 2012-03-12 63,644,302 405,200 7.68 143 828,340,950 1,285,614,900 20.20 2012-03-08
750 2012-03-05 63,239,102 2,400 7.63 143 828,340,950 1,283,753,771 20.30 2012-03-01
751 2012-02-17 63,236,702 400 7.63 143 828,340,950 1,293,190,556 20.45 2012-02-15
752 2012-02-15 63,236,302 -20,000 7.63 142 828,340,950 1,407,007,720 22.25 2012-02-13
753 2012-02-08 63,256,302 18,800 7.64 143 828,340,950 1,356,847,678 21.45 2012-02-06
754 2012-02-07 63,237,502 -12,800 7.63 143 828,340,950 1,299,530,666 20.55 2012-02-03
755 2012-02-06 63,250,302 -1,200 7.64 146 828,340,950 1,163,805,557 18.40 2012-02-02
756 2012-02-03 63,251,502 -24,400 7.64 146 828,340,950 1,144,852,186 18.10 2012-02-01
757 2012-01-31 63,275,902 20,000 7.64 148 828,340,950 1,150,355,898 18.18 2012-01-27
758 2012-01-18 63,255,902 -1,600 7.64 147 828,340,950 1,122,159,701 17.74 2012-01-16
759 2012-01-16 63,257,502 -800 7.64 147 828,340,950 1,147,491,086 18.14 2012-01-12
760 2012-01-11 63,258,302 -8,800 7.64 147 828,340,950 1,123,467,444 17.76 2012-01-09
761 2012-01-06 63,267,102 7,600 7.64 148 828,340,950 1,146,399,888 18.12 2012-01-04
762 2011-12-28 63,259,502 -2,400 7.64 148 828,340,950 1,138,671,036 18.00 2011-12-22
763 2011-12-21 63,261,902 -3,200 7.64 148 828,340,950 1,109,613,761 17.54 2011-12-19
764 2011-12-08 63,265,102 1,200 7.64 148 828,340,950 1,138,771,836 18.00 2011-12-06
765 2011-12-02 63,263,902 -9,200 7.64 147 828,340,950 1,164,055,797 18.40 2011-11-30
766 2011-12-01 63,273,102 4,400 7.64 148 828,340,950 1,142,712,222 18.06 2011-11-29
767 2011-11-28 63,268,702 14,800 7.64 147 828,340,950 1,105,936,911 17.48 2011-11-24
768 2011-11-22 63,253,902 2,800 7.64 146 828,340,950 1,163,871,797 18.40 2011-11-18
769 2011-11-21 63,251,102 400 7.64 146 828,340,950 1,168,880,365 18.48 2011-11-17
770 2011-11-14 63,250,702 400 7.64 145 828,340,950 1,234,653,703 19.52 2011-11-10
771 2011-11-10 63,250,302 2,000 7.64 144 828,340,950 1,280,818,616 20.25 2011-11-08
772 2011-11-04 63,248,302 800 7.64 144 828,340,950 1,293,427,776 20.45 2011-11-02
773 2011-10-25 63,247,502 -1,200 7.64 144 828,340,950 1,244,710,839 19.68 2011-10-21
774 2011-10-20 63,248,702 -1,200 7.64 144 828,340,950 1,238,409,585 19.58 2011-10-18
775 2011-10-17 63,249,902 15,600 7.64 145 828,340,950 1,302,947,981 20.60 2011-10-13
776 2011-10-14 63,234,302 -1,600 7.63 144 828,340,950 1,356,375,778 21.45 2011-10-12
777 2011-10-11 63,235,902 -2,000 7.63 145 828,340,950 1,230,570,653 19.46 2011-10-07
778 2011-10-10 63,237,902 2,000 7.63 146 828,340,950 1,243,257,153 19.66 2011-10-06
779 2011-10-06 63,235,902 -3,600 7.63 145 828,340,950 1,238,158,961 19.58 2011-10-03
780 2011-10-03 63,239,502 20,000 7.63 145 828,340,950 1,381,783,119 21.85 2011-09-28
781 2011-09-30 63,219,502 -2,000 7.63 144 828,340,950 1,292,838,816 20.45 2011-09-27
782 2011-09-27 63,221,502 -10,000 7.63 145 828,340,950 1,256,843,460 19.88 2011-09-23
783 2011-09-22 63,231,502 -4,800 7.63 146 828,340,950 1,286,761,066 20.35 2011-09-20
784 2011-09-19 63,236,302 -1,600 7.63 147 828,340,950 1,277,373,300 20.20 2011-09-15
785 2011-09-16 63,237,902 -1,200 7.63 148 828,340,950 1,245,786,669 19.70 2011-09-14
786 2011-09-15 63,239,102 800 7.63 149 828,340,950 1,178,776,861 18.64 2011-09-12
787 2011-09-12 63,238,302 -10,000 7.63 149 828,340,950 1,247,059,315 19.72 2011-09-08
788 2011-09-09 63,248,302 -1,200 7.64 150 828,340,950 1,243,461,617 19.66 2011-09-07
789 2011-09-07 63,249,502 2,000 7.64 150 828,340,950 1,197,945,568 18.94 2011-09-05
790 2011-09-05 63,247,502 4,800 7.64 150 828,340,950 1,252,300,540 19.80 2011-09-01
791 2011-09-02 63,242,702 4,000 7.63 149 828,340,950 1,186,433,090 18.76 2011-08-31
792 2011-09-01 63,238,702 -1,200 7.63 149 828,340,950 1,166,121,665 18.44 2011-08-30
793 2011-08-29 63,239,902 -1,200 7.63 149 828,340,950 1,226,854,099 19.40 2011-08-25
794 2011-08-26 63,241,102 -7,600 7.63 149 828,340,950 1,059,920,870 16.76 2011-08-24
795 2011-08-25 63,248,702 -2,000 7.64 151 828,340,950 1,106,852,285 17.50 2011-08-23
796 2011-08-23 63,250,702 1,200 7.64 152 828,340,950 1,084,117,032 17.14 2011-08-19
797 2011-08-22 63,249,502 3,600 7.64 152 828,340,950 1,106,866,285 17.50 2011-08-18
798 2011-08-17 63,245,902 2,000 7.64 152 828,340,950 1,138,426,236 18.00 2011-08-15
799 2011-08-15 63,243,902 2,400 7.64 151 828,340,950 1,182,660,967 18.70 2011-08-11
800 2011-08-11 63,241,502 -12,000 7.63 150 828,340,950 1,271,154,190 20.10 2011-08-09
801 2011-08-10 63,253,502 2,000 7.64 151 828,340,950 1,296,696,791 20.50 2011-08-08
802 2011-08-09 63,251,502 2,800 7.64 150 828,340,950 1,309,306,091 20.70 2011-08-05
803 2011-08-08 63,248,702 -1,200 7.64 148 828,340,950 1,375,659,269 21.75 2011-08-04
804 2011-08-05 63,249,902 -9,600 7.64 150 828,340,950 1,404,147,824 22.20 2011-08-03
805 2011-08-04 63,259,502 10,000 7.64 150 828,340,950 1,445,479,621 22.85 2011-08-02
806 2011-08-03 63,249,502 1,200 7.64 149 828,340,950 1,448,413,596 22.90 2011-08-01
807 2011-08-02 63,248,302 5,200 7.64 149 828,340,950 1,435,736,455 22.70 2011-07-29
808 2011-07-28 63,243,102 1,200 7.63 148 828,340,950 1,473,564,277 23.30 2011-07-26
809 2011-07-18 63,241,902 2,000 7.63 148 828,340,950 1,457,725,841 23.05 2011-07-14
810 2011-07-15 63,239,902 3,600 7.63 147 828,340,950 1,464,003,731 23.15 2011-07-13
811 2011-07-14 63,236,302 21,600 7.63 146 828,340,950 1,555,613,029 24.60 2011-07-12
812 2011-07-12 63,214,702 2,800 7.63 144 828,340,950 1,608,814,166 25.45 2011-07-08
813 2011-07-11 63,211,902 -1,200 7.63 144 828,340,950 1,694,078,974 26.80 2011-07-07
814 2011-07-08 63,213,102 2,400 7.63 145 828,340,950 1,684,629,168 26.65 2011-07-06
815 2011-07-06 63,210,702 1,200 7.63 144 828,340,950 1,687,725,743 26.70 2011-07-04
816 2011-06-23 63,209,502 400 7.63 143 828,340,950 1,675,051,803 26.50 2011-06-21
817 2011-06-20 63,209,102 -800 7.63 142 828,340,950 1,697,164,389 26.85 2011-06-16
818 2011-06-13 63,209,902 2,000 7.63 142 828,340,950 1,681,383,393 26.60 2011-06-09
819 2011-06-08 63,207,902 -2,400 7.63 141 828,340,950 1,801,425,207 28.50 2011-06-03
820 2011-06-07 63,210,302 -10,000 7.63 143 828,340,950 1,776,209,486 28.10 2011-06-02
821 2011-06-02 63,220,302 -1,200 7.63 143 828,340,950 1,763,846,426 27.90 2011-05-31
822 2011-06-01 63,221,502 -1,200 7.63 144 828,340,950 1,732,269,155 27.40 2011-05-30
823 2011-05-23 63,222,702 -19,200 7.63 145 828,340,950 1,732,302,035 27.40 2011-05-19
824 2011-05-17 63,241,902 4,000 7.63 146 828,340,950 1,761,286,971 27.85 2011-05-13
825 2011-05-16 63,237,902 2,400 7.63 145 828,340,950 1,786,470,732 28.25 2011-05-12
826 2011-05-13 63,235,502 -10,400 7.63 144 828,340,950 1,840,153,108 29.10 2011-05-11
827 2011-05-11 63,245,902 -1,600 7.64 145 828,340,950 1,805,670,502 28.55 2011-05-06
828 2011-05-09 63,247,502 -6,800 7.64 145 828,340,950 1,761,442,931 27.85 2011-05-05
829 2011-05-06 63,254,302 -10,800 7.64 146 828,340,950 1,707,866,154 27.00 2011-05-04
830 2011-05-04 63,265,102 1,200 7.64 147 828,340,950 1,701,831,244 26.90 2011-04-29
831 2011-04-29 63,263,902 -400 9.16 146 690,284,125 1,746,083,695 27.60 2011-04-27
832 2011-04-28 63,264,302 -1,200 9.16 146 690,284,125 1,711,299,369 27.05 2011-04-26
833 2011-04-27 63,265,502 10,000 9.17 147 690,284,125 1,723,984,930 27.25 2011-04-21
834 2011-04-26 63,255,502 1,200 9.16 147 690,284,125 1,739,526,305 27.50 2011-04-20
835 2011-04-20 63,254,302 -60,000 9.16 146 690,284,125 1,726,842,445 27.30 2011-04-18
836 2011-04-14 63,314,302 10,000 9.17 147 690,284,125 1,734,811,875 27.40 2011-04-12
837 2011-04-12 63,304,302 -2,000 9.17 147 690,284,125 1,744,033,520 27.55 2011-04-08
838 2011-04-11 63,306,302 -2,000 9.17 147 690,284,125 1,753,584,565 27.70 2011-04-07
839 2011-04-08 63,308,302 4,000 9.17 148 690,284,125 1,756,805,381 27.75 2011-04-06
840 2011-04-06 63,304,302 -1,200 9.17 147 690,284,125 1,772,520,456 28.00 2011-04-01
841 2011-04-04 63,305,502 2,000 9.17 148 690,284,125 1,747,231,855 27.60 2011-03-31
842 2011-04-01 63,303,502 400 9.17 148 690,284,125 1,753,507,005 27.70 2011-03-30
843 2011-03-31 63,303,102 -400 9.17 147 690,284,125 1,753,495,925 27.70 2011-03-29
844 2011-03-21 63,303,502 -400 9.17 148 690,284,125 1,759,837,356 27.80 2011-03-17
845 2011-03-18 63,303,902 -19,600 9.17 149 690,284,125 1,797,830,817 28.40 2011-03-16
846 2011-03-16 63,323,502 -4,800 9.17 149 690,284,125 1,814,218,332 28.65 2011-03-14
847 2011-03-10 63,328,302 -2,000 9.17 149 690,284,125 1,820,688,683 28.75 2011-03-08
848 2011-03-09 63,330,302 -5,200 9.17 149 690,284,125 1,858,744,364 29.35 2011-03-07
849 2011-03-08 63,335,502 -5,600 9.18 150 690,284,125 1,855,730,209 29.30 2011-03-04
850 2011-03-07 63,341,102 -4,400 9.18 152 690,284,125 1,836,891,958 29.00 2011-03-03
851 2011-03-04 63,345,502 -2,000 9.18 153 690,284,125 1,802,179,532 28.45 2011-03-02
852 2011-03-03 63,347,502 -4,800 9.18 154 690,284,125 1,811,738,557 28.60 2011-03-01
853 2011-03-02 63,352,302 -800 9.18 154 690,284,125 1,792,870,147 28.30 2011-02-28
854 2011-03-01 63,353,102 -13,600 9.18 154 690,284,125 1,780,222,166 28.10 2011-02-25
855 2011-02-28 63,366,702 -5,600 9.18 156 690,284,125 1,710,900,954 27.00 2011-02-24
856 2011-02-24 63,372,302 -400 9.18 157 690,284,125 1,707,883,539 26.95 2011-02-22
857 2011-02-22 63,372,702 -800 9.18 158 690,284,125 1,752,255,210 27.65 2011-02-18
858 2011-02-17 63,373,502 -10,000 9.18 158 690,284,125 1,723,759,254 27.20 2011-02-15
859 2011-02-14 63,383,502 10,000 9.18 159 690,284,125 1,689,170,328 26.65 2011-02-10
860 2011-02-08 63,373,502 -10,000 9.18 158 690,284,125 1,771,289,381 27.95 2011-02-02
861 2011-02-01 63,383,502 10,800 9.18 159 690,284,125 1,771,568,881 27.95 2011-01-28
862 2011-01-31 63,372,702 800 9.18 158 690,284,125 1,745,917,940 27.55 2011-01-27
863 2011-01-28 63,371,902 -4,000 9.18 158 690,284,125 1,711,041,354 27.00 2011-01-26
864 2011-01-26 63,375,902 5,200 9.18 159 690,284,125 1,720,655,739 27.15 2011-01-24
865 2011-01-24 63,370,702 10,000 9.18 157 690,284,125 1,720,514,559 27.15 2011-01-20
866 2011-01-20 63,360,702 3,200 9.18 156 690,284,125 1,723,411,094 27.20 2011-01-18
867 2011-01-19 63,357,502 11,600 9.18 156 690,284,125 1,716,988,304 27.10 2011-01-17
868 2011-01-13 63,345,902 2,000 9.18 154 690,284,125 1,754,681,485 27.70 2011-01-11
869 2011-01-11 63,343,902 -1,200 9.18 153 690,284,125 1,798,966,817 28.40 2011-01-07
870 2011-01-10 63,345,102 -10,800 9.18 153 690,284,125 1,779,997,366 28.10 2011-01-06
871 2011-01-06 63,355,902 -10,000 9.18 156 690,284,125 1,780,300,846 28.10 2011-01-04
872 2011-01-04 63,365,902 -400 9.18 157 690,284,125 1,717,215,944 27.10 2010-12-31
873 2010-12-30 63,366,302 6,400 9.18 157 690,284,125 1,682,375,318 26.55 2010-12-28
874 2010-12-29 63,359,902 2,400 9.18 157 690,284,125 1,698,045,374 26.80 2010-12-24
875 2010-12-28 63,357,502 4,000 9.18 157 690,284,125 1,732,827,680 27.35 2010-12-22
876 2010-12-23 63,353,502 -20,000 9.18 156 690,284,125 1,729,550,605 27.30 2010-12-21
877 2010-12-22 63,373,502 400 9.18 159 690,284,125 1,698,409,854 26.80 2010-12-20
878 2010-12-17 63,373,102 10,000 9.18 158 690,284,125 1,612,845,446 25.45 2010-12-15
879 2010-12-15 63,363,102 30,000 9.18 157 690,284,125 1,663,281,428 26.25 2010-12-13
880 2010-12-14 63,333,102 4,800 9.17 154 690,284,125 1,684,660,513 26.60 2010-12-10
881 2010-12-10 63,328,302 5,200 9.17 153 690,284,125 1,703,531,324 26.90 2010-12-08
882 2010-12-09 63,323,102 2,800 9.17 151 690,284,125 1,716,056,064 27.10 2010-12-07
883 2010-12-08 63,320,302 -10,000 9.17 149 690,284,125 1,741,308,305 27.50 2010-12-06
884 2010-12-07 63,330,302 800 9.17 150 690,284,125 1,789,081,032 28.25 2010-12-03
885 2010-12-03 63,329,502 -10,000 9.17 150 690,284,125 1,795,391,382 28.35 2010-12-01
886 2010-12-02 63,339,502 4,400 9.18 151 690,284,125 1,798,841,857 28.40 2010-11-30
887 2010-12-01 63,335,102 -400 9.18 150 690,284,125 1,808,217,162 28.55 2010-11-29
888 2010-11-29 63,335,502 400 9.18 151 690,284,125 1,811,395,357 28.60 2010-11-25
889 2010-11-26 63,335,102 800 9.18 150 690,284,125 1,801,883,652 28.45 2010-11-24
890 2010-11-25 63,334,302 10,000 9.18 150 690,284,125 1,814,527,752 28.65 2010-11-23
891 2010-11-23 63,324,302 2,000 9.17 149 690,284,125 1,858,568,264 29.35 2010-11-19
892 2010-11-22 63,322,302 8,000 9.17 148 690,284,125 1,807,851,722 28.55 2010-11-18
893 2010-11-19 63,314,302 400 9.17 147 690,284,125 1,779,131,886 28.10 2010-11-17
894 2010-11-18 63,313,902 1,600 9.17 147 690,284,125 1,807,611,902 28.55 2010-11-16
895 2010-11-17 63,312,302 2,400 9.17 147 690,284,125 1,823,394,298 28.80 2010-11-15
896 2010-11-16 63,309,902 -8,800 9.17 146 690,284,125 1,851,814,634 29.25 2010-11-12
897 2010-11-12 63,318,702 10,000 9.17 147 690,284,125 1,912,224,800 30.20 2010-11-10
898 2010-11-11 63,308,702 2,000 9.17 146 690,284,125 1,937,246,281 30.60 2010-11-09
899 2010-11-10 63,306,702 -4,000 9.17 145 690,284,125 1,934,019,746 30.55 2010-11-08
900 2010-11-04 63,310,702 3,200 9.17 146 690,284,125 1,908,817,665 30.15 2010-11-02
901 2010-10-21 63,307,502 400 9.17 146 690,284,125 1,968,863,312 31.10 2010-10-19
902 2010-10-19 63,307,102 -1,600 9.17 146 690,284,125 2,013,165,844 31.80 2010-10-15
903 2010-10-18 63,308,702 -400 9.17 147 690,284,125 2,003,720,418 31.65 2010-10-14
904 2010-10-15 63,309,102 -2,800 9.17 147 690,284,125 1,984,740,348 31.35 2010-10-13
905 2010-10-13 63,311,902 400 9.17 148 690,284,125 2,006,987,293 31.70 2010-10-11
906 2010-10-12 63,311,502 -10,000 9.17 148 690,284,125 2,032,299,214 32.10 2010-10-08
907 2010-10-11 63,321,502 800 9.17 149 690,284,125 2,048,450,590 32.35 2010-10-07
908 2010-10-07 63,320,702 400 9.17 147 690,284,125 2,038,926,604 32.20 2010-10-05
909 2010-10-05 63,320,302 -400 9.17 147 690,284,125 2,029,415,679 32.05 2010-09-30
910 2010-09-30 63,320,702 4,400 9.17 147 690,284,125 2,007,266,253 31.70 2010-09-28
911 2010-09-20 63,316,302 -800 9.17 145 690,284,125 1,959,639,547 30.95 2010-09-16
912 2010-09-17 63,317,102 -400 9.17 145 690,284,125 1,934,337,466 30.55 2010-09-15
913 2010-09-14 63,317,502 1,200 9.17 146 690,284,125 1,975,506,062 31.20 2010-09-10
914 2010-09-13 63,316,302 -400 9.17 145 690,284,125 1,962,805,362 31.00 2010-09-09
915 2010-09-10 63,316,702 -4,000 9.17 146 690,284,125 1,943,822,751 30.70 2010-09-08
916 2010-09-08 63,320,702 -400 9.17 147 690,284,125 1,985,104,008 31.35 2010-09-06
917 2010-09-06 63,321,102 2,000 9.17 148 690,284,125 1,921,795,446 30.35 2010-09-02
918 2010-09-03 63,319,102 1,600 9.17 147 690,284,125 1,915,402,836 30.25 2010-09-01
919 2010-08-31 63,317,502 -1,200 9.17 146 690,284,125 1,871,032,184 29.55 2010-08-27
920 2010-08-27 63,318,702 -10,400 9.17 147 690,284,125 1,848,906,098 29.20 2010-08-25
921 2010-08-25 63,329,102 400 9.17 148 690,284,125 1,880,874,329 29.70 2010-08-23
922 2010-08-20 63,328,702 -2,400 9.17 148 690,284,125 1,925,192,541 30.40 2010-08-18
923 2010-08-18 63,331,102 800 9.17 148 690,284,125 1,909,432,725 30.15 2010-08-16
924 2010-08-06 63,330,302 10,800 9.17 148 690,284,125 1,937,907,241 30.60 2010-08-04
925 2010-08-05 63,319,502 -3,200 9.17 147 690,284,125 1,975,568,462 31.20 2010-08-03
926 2010-08-04 63,322,702 -1,838,000 9.17 148 690,284,125 1,940,840,816 30.65 2010-08-02
927 2010-08-03 65,160,702 1,200 9.44 149 690,284,125 1,892,918,393 29.05 2010-07-30
928 2010-07-29 65,159,502 12,800 9.44 148 690,284,125 1,834,239,981 28.15 2010-07-27
929 2010-07-28 65,146,702 -2,800 9.44 147 690,284,125 1,833,879,661 28.15 2010-07-26
930 2010-07-27 65,149,502 1,600 9.44 148 690,284,125 1,850,245,857 28.40 2010-07-23
931 2010-07-23 65,147,902 800 9.44 148 690,284,125 1,895,803,948 29.10 2010-07-21
932 2010-07-22 65,147,102 -2,000 9.44 147 690,284,125 1,886,008,603 28.95 2010-07-20
933 2010-07-21 65,149,102 -3,200 9.44 147 690,284,125 1,775,313,030 27.25 2010-07-19
934 2010-07-16 65,152,302 1,200 9.44 147 690,284,125 1,853,582,992 28.45 2010-07-14
935 2010-07-13 65,151,102 -3,600 9.44 147 690,284,125 1,879,609,293 28.85 2010-07-09
936 2010-07-12 65,154,702 1,826,800 9.44 150 690,284,125 1,791,754,305 27.50 2010-07-08
937 2010-07-09 63,327,902 400 9.17 149 690,284,125 1,744,683,700 27.55 2010-07-07
938 2010-07-08 63,327,502 1,200 9.17 149 690,284,125 1,773,170,056 28.00 2010-07-06
939 2010-07-07 63,326,302 -5,200 9.17 148 690,284,125 1,744,639,620 27.55 2010-07-05
940 2010-07-05 63,331,502 5,200 9.17 149 690,284,125 1,820,780,683 28.75 2010-06-30
941 2010-06-30 63,326,302 -800 9.17 148 690,284,125 1,849,128,018 29.20 2010-06-28
942 2010-06-29 63,327,102 1,600 9.17 148 690,284,125 1,830,153,248 28.90 2010-06-25
943 2010-06-25 63,325,502 400 9.17 148 690,284,125 1,845,938,383 29.15 2010-06-23
944 2010-06-24 63,325,102 3,200 9.17 147 690,284,125 1,845,926,723 29.15 2010-06-22
945 2010-06-23 63,321,902 3,600 9.17 147 690,284,125 1,896,490,965 29.95 2010-06-21
946 2010-06-22 63,318,302 -4,400 9.17 147 690,284,125 1,855,226,249 29.30 2010-06-18
947 2010-06-21 63,322,702 -509,600 9.17 147 690,284,125 1,963,003,762 31.00 2010-06-17
948 2010-06-18 63,832,302 -4,400 9.25 150 690,284,125 1,978,801,362 31.00 2010-06-15
949 2010-06-14 63,836,702 -10,000 9.25 151 690,284,125 1,832,113,347 28.70 2010-06-10
950 2010-06-11 63,846,702 12,000 9.25 152 690,284,125 1,857,939,028 29.10 2010-06-09
951 2010-06-08 63,834,702 2,000 9.25 152 690,284,125 1,915,041,060 30.00 2010-06-04
952 2010-06-07 63,832,702 10,400 9.25 152 690,284,125 1,927,747,600 30.20 2010-06-03
953 2010-06-04 63,822,302 10,400 9.25 152 690,284,125 1,815,744,492 28.45 2010-06-02
954 2010-06-03 63,811,902 800 9.24 152 690,284,125 1,879,260,514 29.45 2010-06-01
955 2010-06-02 63,811,102 -1,600 9.24 152 690,284,125 1,968,572,497 30.85 2010-05-31
956 2010-06-01 63,812,702 10,000 9.24 152 690,284,125 1,965,431,222 30.80 2010-05-28
957 2010-05-31 63,802,702 6,000 9.24 151 690,284,125 1,901,320,520 29.80 2010-05-27
958 2010-05-28 63,796,702 3,200 9.24 150 690,284,125 1,882,002,709 29.50 2010-05-26
959 2010-05-27 63,793,502 4,800 9.24 150 690,284,125 1,696,907,153 26.60 2010-05-25
960 2010-05-26 63,788,702 -400 9.24 150 690,284,125 1,856,251,228 29.10 2010-05-24
961 2010-05-25 63,789,102 -18,000 9.24 150 690,284,125 1,948,757,066 30.55 2010-05-20
962 2010-05-24 63,807,102 8,400 9.24 152 690,284,125 1,968,449,097 30.85 2010-05-19
963 2010-05-20 63,798,702 18,000 9.24 150 690,284,125 2,067,077,945 32.40 2010-05-18
964 2010-05-14 63,780,702 1,200 9.24 147 690,284,125 2,174,921,938 34.10 2010-05-12
965 2010-05-13 63,779,502 800 9.24 146 690,284,125 2,219,526,670 34.80 2010-05-11
966 2010-05-11 63,778,702 400 9.24 146 690,284,125 2,162,097,998 33.90 2010-05-07
967 2010-05-10 63,778,302 1,200 9.24 145 690,284,125 2,165,273,353 33.95 2010-05-06
968 2010-05-07 63,777,102 800 9.24 145 690,284,125 2,241,765,135 35.15 2010-05-05
969 2010-05-05 63,776,302 -14,000 9.24 145 690,284,125 2,270,436,351 35.60 2010-05-03
970 2010-05-03 63,790,302 -2,800 9.24 145 690,284,125 2,229,471,055 34.95 2010-04-29
971 2010-04-30 63,793,102 4,000 9.24 146 690,284,125 2,232,758,570 35.00 2010-04-28
972 2010-04-29 63,789,102 16,800 9.24 145 690,284,125 2,261,323,666 35.45 2010-04-27
973 2010-04-28 63,772,302 14,000 9.24 143 690,284,125 2,289,425,642 35.90 2010-04-26
974 2010-04-27 63,758,302 400 9.24 142 690,284,125 2,234,728,485 35.05 2010-04-23
975 2010-04-26 63,757,902 4,000 9.24 141 690,284,125 2,257,029,731 35.40 2010-04-22
976 2010-04-23 63,753,902 2,800 9.24 140 690,284,125 2,307,891,252 36.20 2010-04-21
977 2010-04-22 63,751,102 21,600 9.24 140 690,284,125 2,256,789,011 35.40 2010-04-20
978 2010-04-20 63,729,502 -800 9.23 138 690,284,125 2,300,635,022 36.10 2010-04-16
979 2010-04-19 63,730,302 400 9.23 138 690,284,125 2,342,088,599 36.75 2010-04-15
980 2010-04-16 63,729,902 -6,000 9.23 139 690,284,125 2,348,446,889 36.85 2010-04-14
981 2010-04-15 63,735,902 4,000 9.23 140 690,284,125 2,329,547,218 36.55 2010-04-13
982 2010-04-14 63,731,902 8,000 9.23 140 690,284,125 2,291,161,877 35.95 2010-04-12
983 2010-04-13 63,723,902 5,200 9.23 139 690,284,125 2,268,570,911 35.60 2010-04-09
984 2010-04-12 63,718,702 16,000 9.23 138 690,284,125 2,287,501,402 35.90 2010-04-08
985 2010-04-08 63,702,702 -233,200 9.23 139 690,284,125 2,321,963,488 36.45 2010-04-01
986 2010-04-07 63,935,902 -3,600 9.26 142 690,284,125 2,231,362,980 34.90 2010-03-31
987 2010-04-01 63,939,502 -1,600 9.26 143 690,284,125 2,257,064,421 35.30 2010-03-30
988 2010-03-31 63,941,102 4,800 9.26 143 690,284,125 2,241,135,625 35.05 2010-03-29
989 2010-03-30 63,936,302 218,000 9.26 141 690,284,125 2,234,573,755 34.95 2010-03-26
990 2010-03-29 63,718,302 800 9.23 140 690,284,125 2,125,005,372 33.35 2010-03-25
991 2010-03-26 63,717,502 3,200 9.23 139 690,284,125 2,070,818,815 32.50 2010-03-24
992 2010-03-24 63,714,302 1,600 9.23 139 690,284,125 2,093,014,821 32.85 2010-03-22
993 2010-03-22 63,712,702 4,000 9.23 138 690,284,125 2,086,590,991 32.75 2010-03-18
994 2010-03-19 63,708,702 8,000 9.23 137 690,284,125 2,102,387,166 33.00 2010-03-17
995 2010-03-18 63,700,702 1,200 9.23 136 690,284,125 2,079,827,920 32.65 2010-03-16
996 2010-03-17 63,699,502 1,200 9.23 136 690,284,125 2,121,193,417 33.30 2010-03-15
997 2010-03-16 63,698,302 20,000 9.23 136 690,284,125 2,133,893,117 33.50 2010-03-12
998 2010-03-12 63,678,302 -10,000 9.22 135 690,284,125 2,155,510,523 33.85 2010-03-10
999 2010-03-11 63,688,302 7,600 9.23 136 690,284,125 2,197,246,419 34.50 2010-03-09
1000 2010-03-10 63,680,702 5,200 9.23 137 690,284,125 2,136,487,552 33.55 2010-03-08
1001 2010-03-09 63,675,502 3,200 9.22 136 690,284,125 2,088,556,466 32.80 2010-03-05
1002 2010-03-05 63,672,302 2,000 9.22 135 690,284,125 2,123,471,272 33.35 2010-03-03
1003 2010-03-04 63,670,302 2,000 9.22 135 690,284,125 2,094,752,936 32.90 2010-03-02
1004 2010-03-03 63,668,302 -100,000 9.22 134 690,284,125 2,161,538,853 33.95 2010-03-01
1005 2010-02-26 63,768,302 100,800 9.24 135 690,284,125 2,171,310,683 34.05 2010-02-24
1006 2010-02-25 63,667,502 -5,600 9.22 133 690,284,125 2,155,144,943 33.85 2010-02-23
1007 2010-02-24 63,673,102 -400 9.22 134 690,284,125 2,164,885,468 34.00 2010-02-22
1008 2010-02-23 63,673,502 2,800 9.22 133 690,284,125 2,028,001,039 31.85 2010-02-19
1009 2010-02-22 63,670,702 4,000 9.22 134 690,284,125 2,097,949,631 32.95 2010-02-18
1010 2010-02-19 63,666,702 -4,000 9.22 133 690,284,125 2,094,634,496 32.90 2010-02-17
1011 2010-02-18 63,670,702 -1,600 9.22 134 690,284,125 2,040,645,999 32.05 2010-02-12
1012 2010-02-17 63,672,302 4,400 9.22 133 690,284,125 1,957,923,287 30.75 2010-02-11
1013 2010-02-11 63,667,902 1,600 9.22 131 690,284,125 1,852,735,948 29.10 2010-02-09
1014 2010-02-10 63,666,302 2,800 9.22 131 690,284,125 1,922,722,320 30.20 2010-02-08
1015 2010-02-09 63,663,502 10,000 9.22 131 690,284,125 1,995,850,788 31.35 2010-02-05
1016 2010-02-05 63,653,502 6,000 9.22 130 690,284,125 2,014,633,338 31.65 2010-02-03
1017 2010-02-04 63,647,502 800 9.22 128 690,284,125 1,931,701,686 30.35 2010-02-02
1018 2010-01-29 63,646,702 400 9.22 128 690,284,125 1,871,213,039 29.40 2010-01-27
1019 2010-01-28 63,646,302 8,000 9.22 127 690,284,125 1,899,842,115 29.85 2010-01-26
1020 2010-01-27 63,638,302 4,000 9.22 125 690,284,125 2,001,424,598 31.45 2010-01-25
1021 2010-01-26 63,634,302 199,600 9.22 124 690,284,125 2,052,206,240 32.25 2010-01-22
1022 2010-01-25 63,434,702 -2,400 9.19 124 690,284,125 1,953,788,822 30.80 2010-01-21
1023 2010-01-15 63,437,102 -800 9.19 126 690,284,125 2,049,018,395 32.30 2010-01-13
1024 2010-01-14 63,437,902 400 9.19 127 690,284,125 1,991,950,123 31.40 2010-01-12
1025 2010-01-12 63,437,502 1,200 9.19 127 690,284,125 1,966,562,562 31.00 2010-01-08
1026 2010-01-11 63,436,302 5,200 9.19 127 690,284,125 1,960,181,732 30.90 2010-01-07
1027 2010-01-08 63,431,102 1,600 9.19 125 690,284,125 2,017,109,044 31.80 2010-01-06
1028 2010-01-07 63,429,502 -11,600 9.19 125 690,284,125 1,998,029,313 31.50 2010-01-05
1029 2010-01-06 63,441,102 -16,000 9.19 128 690,284,125 1,827,103,738 28.80 2010-01-04
1030 2010-01-05 63,457,102 -5,200 9.19 132 690,284,125 1,748,243,160 27.55 2009-12-31
1031 2009-12-30 63,462,302 -400 9.19 133 690,284,125 1,770,598,226 27.90 2009-12-28
1032 2009-12-29 63,462,702 -20,400 9.19 134 690,284,125 1,729,358,630 27.25 2009-12-24
1033 2009-12-28 63,483,102 -23,600 9.20 135 690,284,125 1,733,088,685 27.30 2009-12-22
1034 2009-12-23 63,506,702 -2,400 9.20 135 690,284,125 1,692,453,608 26.65 2009-12-21
1035 2009-12-22 63,509,102 5,200 9.20 138 690,284,125 1,711,570,299 26.95 2009-12-18
1036 2009-12-21 63,503,902 800 9.20 134 690,284,125 1,701,904,574 26.80 2009-12-17
1037 2009-12-18 63,503,102 800 9.20 133 690,284,125 1,739,984,995 27.40 2009-12-16
1038 2009-12-17 63,502,302 40,000 9.20 132 690,284,125 1,733,612,845 27.30 2009-12-15
1039 2009-12-15 63,462,302 3,200 9.19 130 690,284,125 1,681,751,003 26.50 2009-12-11
1040 2009-12-14 63,459,102 2,800 9.19 129 690,284,125 1,697,530,979 26.75 2009-12-10
1041 2009-12-08 63,456,302 10,000 9.19 130 690,284,125 1,783,122,086 28.10 2009-12-04
1042 2009-12-07 63,446,302 -2,000 9.19 130 690,284,125 1,716,222,469 27.05 2009-12-03
1043 2009-12-04 63,448,302 -400 9.19 131 690,284,125 1,703,586,909 26.85 2009-12-02
1044 2009-12-03 63,448,702 -10,000 9.19 132 690,284,125 1,709,942,519 26.95 2009-12-01
1045 2009-12-02 63,458,702 -2,400 9.19 133 690,284,125 1,732,422,565 27.30 2009-11-30
1046 2009-12-01 63,461,102 1,600 9.19 134 690,284,125 1,637,296,432 25.80 2009-11-27
1047 2009-11-30 63,459,502 -497,600 9.19 134 690,284,125 1,659,465,977 26.15 2009-11-26
1048 2009-11-27 63,957,102 -21,600 9.27 133 690,284,125 1,717,248,189 26.85 2009-11-25
1049 2009-11-26 63,978,702 -4,000 9.27 137 690,284,125 1,749,817,500 27.35 2009-11-24
1050 2009-11-25 63,982,702 -2,800 9.27 138 690,284,125 1,733,931,224 27.10 2009-11-23
1051 2009-11-24 63,985,502 -996,000 9.27 140 690,284,125 1,743,604,930 27.25 2009-11-20
1052 2009-11-23 64,981,502 20,000 9.41 139 690,284,125 1,731,757,028 26.65 2009-11-19
1053 2009-11-20 64,961,502 6,400 9.41 138 690,284,125 1,627,285,625 25.05 2009-11-18
1054 2009-11-19 64,955,102 -19,600 9.41 136 690,284,125 1,636,868,570 25.20 2009-11-17
1055 2009-11-18 64,974,702 -400 9.41 136 690,284,125 1,682,844,782 25.90 2009-11-16
1056 2009-11-17 64,975,102 7,200 9.41 137 690,284,125 1,695,850,162 26.10 2009-11-13
1057 2009-11-16 64,967,902 2,000 9.41 135 690,284,125 1,724,897,798 26.55 2009-11-12
1058 2009-11-13 64,965,902 -400 9.41 135 690,284,125 1,705,354,928 26.25 2009-11-11
1059 2009-11-12 64,966,302 2,000 9.41 136 690,284,125 1,718,358,688 26.45 2009-11-10
1060 2009-11-10 64,964,302 -800 9.41 135 690,284,125 1,802,759,381 27.75 2009-11-06
1061 2009-11-09 64,965,102 3,600 9.41 137 690,284,125 1,783,292,050 27.45 2009-11-05
1062 2009-11-06 64,961,502 2,000 9.41 137 690,284,125 1,786,441,305 27.50 2009-11-04
1063 2009-11-05 64,959,502 6,400 9.41 137 690,284,125 1,753,906,554 27.00 2009-11-03
1064 2009-11-03 64,953,102 -400 9.41 136 690,284,125 1,831,677,476 28.20 2009-10-30
1065 2009-11-02 64,953,502 1,600 9.41 137 690,284,125 1,792,716,655 27.60 2009-10-29
1066 2009-10-30 64,951,902 60,000 9.41 138 690,284,125 1,812,158,066 27.90 2009-10-28
1067 2009-10-28 64,891,902 6,000 9.40 139 690,284,125 1,778,038,115 27.40 2009-10-23
1068 2009-10-27 64,885,902 -11,200 9.40 148 690,284,125 1,638,369,026 25.25 2009-10-22
1069 2009-10-23 64,897,102 -2,000 9.40 153 690,284,125 1,531,571,607 23.60 2009-10-21
1070 2009-10-21 64,899,102 20,400 9.40 158 690,284,125 1,492,679,346 23.00 2009-10-19
1071 2009-10-20 64,878,702 8,800 9.40 157 690,284,125 1,472,746,535 22.70 2009-10-16
1072 2009-10-19 64,869,902 800 9.40 158 690,284,125 1,479,033,766 22.80 2009-10-15
1073 2009-10-16 64,869,102 2,400 9.40 163 690,284,125 1,517,936,987 23.40 2009-10-14
1074 2009-10-15 64,866,702 -3,600 9.40 161 690,284,125 1,459,500,795 22.50 2009-10-13
1075 2009-10-14 64,870,302 -7,200 9.40 169 690,284,125 1,384,980,948 21.35 2009-10-12
1076 2009-10-13 64,877,502 -2,000 9.40 178 690,284,125 1,342,964,291 20.70 2009-10-09
1077 2009-10-12 64,879,502 -800 9.40 184 690,284,125 1,304,077,990 20.10 2009-10-08
1078 2009-10-09 64,880,302 -1,600 9.40 186 690,284,125 1,313,826,116 20.25 2009-10-07
1079 2009-10-08 64,881,902 -1,600 9.40 190 690,284,125 1,326,834,896 20.45 2009-10-06
1080 2009-10-07 64,883,502 -2,800 9.40 194 690,284,125 1,349,576,842 20.80 2009-10-05
1081 2009-10-06 64,886,302 -5,200 9.40 201 690,284,125 1,304,214,670 20.10 2009-10-02
1082 2009-10-05 64,891,502 8,184,387 9.40 211 690,284,125 1,274,469,099 19.64 2009-09-30
1083 2009-10-02 56,707,115 10,800 9.45 213 600,247,065 1,105,788,743 19.50 2009-09-29
1084 2009-09-30 56,696,315 1,600 9.45 217 600,247,065 1,080,631,764 19.06 2009-09-28
1085 2009-09-29 56,694,715 1,989,600 9.45 219 600,247,065 1,133,894,300 20.00 2009-09-25
1086 2009-09-28 54,705,115 -27,600 9.11 239 600,247,065 1,093,008,198 19.98 2009-09-24
1087 2009-09-25 54,732,715 9.12 298 600,247,065 1,013,649,882 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top