SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 16.74 2026-07-03
2 2026-07-06 16.43 2026-07-02
3 2026-06-24 683,200 9,600 0.05 82 1,341,810,740 11,142,992 16.31 2026-06-22
4 2026-06-22 673,600 8,000 0.05 82 1,341,810,740 11,343,424 16.84 2026-06-17
5 2026-06-18 665,600 6,000 0.05 81 1,341,810,740 11,295,232 16.97 2026-06-16
6 2026-06-05 659,600 3,600 0.05 81 1,341,810,740 11,239,584 17.04 2026-06-03
7 2026-05-19 656,000 8,000 0.05 81 1,341,810,740 11,729,280 17.88 2026-05-15
8 2026-05-18 648,000 2,800 0.05 80 1,341,810,740 11,754,720 18.14 2026-05-14
9 2026-04-09 645,200 -1,200 0.05 80 1,341,810,740 13,497,584 20.92 2026-04-02
10 2026-03-13 646,400 -800 0.05 81 1,341,810,740 13,445,120 20.80 2026-03-11
11 2026-03-10 647,200 2,800 0.05 82 1,341,810,740 13,371,152 20.66 2026-03-06
12 2026-02-12 644,400 -400 0.05 81 1,341,810,740 13,764,384 21.36 2026-02-10
13 2026-02-03 644,800 -13,600 0.05 82 1,341,810,740 13,463,424 20.88 2026-01-30
14 2026-01-22 658,400 -6,000 0.05 83 1,341,810,740 13,628,880 20.70 2026-01-20
15 2026-01-21 664,400 -800 0.05 84 1,341,810,740 13,474,032 20.28 2026-01-19
16 2026-01-13 665,200 -2,800 0.05 85 1,341,810,740 13,756,336 20.68 2026-01-09
17 2025-12-19 668,000 800 0.05 86 1,341,810,740 13,106,160 19.62 2025-12-17
18 2025-12-01 667,200 2,000 0.05 86 1,341,810,740 13,504,128 20.24 2025-11-27
19 2025-11-18 665,200 -400 0.05 85 1,341,810,740 14,301,800 21.50 2025-11-14
20 2025-11-14 665,600 -2,000 0.05 86 1,341,810,740 14,203,904 21.34 2025-11-12
21 2025-11-13 667,600 -5,600 0.05 87 1,341,810,740 13,939,488 20.88 2025-11-11
22 2025-11-11 673,200 -7,200 0.05 88 1,341,810,740 13,437,072 19.96 2025-11-07
23 2025-10-22 680,400 6,800 0.05 88 1,341,810,740 12,730,284 18.71 2025-10-20
24 2025-09-25 673,600 3,200 0.05 88 1,341,810,740 12,387,504 18.39 2025-09-23
25 2025-09-09 670,400 2,800 0.05 88 1,341,810,740 12,442,624 18.56 2025-09-05
26 2025-08-26 667,600 -2,000 0.05 87 1,341,810,740 13,038,228 19.53 2025-08-22
27 2025-08-19 669,600 -4,400 0.05 88 1,341,810,740 13,104,072 19.57 2025-08-15
28 2025-08-07 674,000 -2,800 0.05 89 1,341,810,740 12,731,860 18.89 2025-08-05
29 2025-07-30 676,800 -2,400 0.05 90 1,341,810,740 13,319,424 19.68 2025-07-28
30 2025-07-29 679,200 -3,200 0.05 90 1,341,810,740 13,122,144 19.32 2025-07-25
31 2025-07-25 682,400 -4,400 0.05 90 1,341,810,740 13,033,840 19.10 2025-07-23
32 2025-07-23 686,800 2,000 0.05 90 1,341,810,740 12,898,104 18.78 2025-07-21
33 2025-06-25 684,800 -9,600 0.05 90 1,341,810,740 12,655,104 18.48 2025-06-23
34 2025-06-16 694,400 9,600 0.05 90 1,341,810,740 13,304,704 19.16 2025-06-12
35 2025-06-11 684,800 8,000 0.05 90 1,341,810,740 13,011,200 19.00 2025-06-09
36 2025-05-09 676,800 2,800 0.05 89 1,341,810,740 12,385,440 18.30 2025-05-07
37 2025-05-06 674,000 3,200 0.05 88 1,341,810,740 12,361,160 18.34 2025-04-30
38 2025-03-26 670,800 -1,600 0.05 88 1,341,810,740 12,597,624 18.78 2025-03-24
39 2025-02-20 672,400 800 0.05 89 1,341,810,740 13,448,000 20.00 2025-02-18
40 2025-02-13 671,600 -1,200 0.05 88 1,341,810,740 13,217,088 19.68 2025-02-11
41 2025-02-06 672,800 2,000 0.05 89 1,341,810,740 13,442,544 19.98 2025-02-04
42 2024-11-27 670,800 -7,200 0.05 88 1,341,810,740 13,818,480 20.60 2024-11-25
43 2024-10-23 678,000 -4,800 0.05 89 1,341,810,740 13,695,600 20.20 2024-10-21
44 2024-10-07 682,800 -400 0.05 89 1,341,810,740 14,987,460 21.95 2024-10-03
45 2024-10-04 683,200 -4,000 0.05 90 1,341,810,740 14,996,240 21.95 2024-10-02
46 2024-10-03 687,200 -2,000 0.05 91 1,341,810,740 14,293,760 20.80 2024-09-30
47 2024-09-30 689,200 -400 0.05 92 1,341,810,740 12,943,176 18.78 2024-09-26
48 2024-09-27 689,600 -9,600 0.05 92 1,341,810,740 12,550,720 18.20 2024-09-25
49 2024-09-05 699,200 2,000 0.05 92 1,341,810,740 12,305,920 17.60 2024-09-03
50 2024-06-07 697,200 6,800 0.05 91 1,341,810,740 15,024,660 21.55 2024-06-05
51 2024-06-06 690,400 14,400 0.05 90 1,341,810,740 14,774,560 21.40 2024-06-04
52 2024-05-21 676,000 4,000 0.05 89 1,341,810,740 14,838,200 21.95 2024-05-17
53 2024-05-08 672,000 -2,000 0.05 88 1,341,810,740 13,608,000 20.25 2024-05-06
54 2024-05-06 674,000 2,000 0.05 89 1,341,810,740 13,089,080 19.42 2024-05-02
55 2024-04-30 672,000 -400 0.05 88 1,341,810,740 14,481,600 21.55 2024-04-26
56 2024-04-23 672,400 -2,000 0.05 88 1,341,810,740 13,367,312 19.88 2024-04-19
57 2024-04-22 674,400 2,000 0.05 89 1,341,810,740 13,339,632 19.78 2024-04-18
58 2024-04-17 672,400 -400 0.05 88 1,341,810,740 13,259,728 19.72 2024-04-15
59 2024-04-15 672,800 2,000 0.05 89 1,341,810,740 13,361,808 19.86 2024-04-11
60 2024-03-08 670,800 11,200 0.05 88 1,341,810,740 14,388,660 21.45 2024-03-06
61 2024-02-14 659,600 -2,000 0.05 87 1,341,810,740 14,445,240 21.90 2024-02-07
62 2024-02-01 661,600 -14,400 0.05 88 1,341,810,740 13,662,040 20.65 2024-01-30
63 2024-01-23 676,000 -4,000 0.05 89 1,341,810,740 12,776,400 18.90 2024-01-19
64 2023-12-12 680,000 -5,200 0.05 90 1,341,810,740 12,716,000 18.70 2023-12-08
65 2023-12-01 685,200 8,400 0.05 90 1,341,810,740 13,018,800 19.00 2023-11-29
66 2023-11-29 676,800 400 0.05 90 1,341,810,740 13,143,456 19.42 2023-11-27
67 2023-11-22 676,400 -4,000 0.05 89 1,341,810,740 13,230,384 19.56 2023-11-20
68 2023-10-03 680,400 2,000 0.05 90 1,341,810,740 15,309,000 22.50 2023-09-28
69 2023-08-24 678,400 -800 0.05 89 1,341,810,740 14,856,960 21.90 2023-08-22
70 2023-08-08 679,200 16,800 0.05 91 1,341,810,740 16,708,320 24.60 2023-08-04
71 2023-07-19 662,400 -10,000 0.05 91 1,341,810,740 15,533,280 23.45 2023-07-14
72 2023-06-23 672,400 -10,000 0.05 92 1,341,810,740 16,036,740 23.85 2023-06-20
73 2023-06-08 682,400 4,800 0.05 93 1,341,810,740 18,015,360 26.40 2023-06-06
74 2023-05-02 677,600 -4,000 0.05 93 1,341,810,740 19,142,200 28.25 2023-04-27
75 2023-04-28 681,600 -38,400 0.05 94 1,341,810,740 18,709,920 27.45 2023-04-26
76 2023-04-27 720,000 -2,000 0.05 95 1,341,810,740 19,332,000 26.85 2023-04-25
77 2023-04-25 722,000 -400 0.05 96 1,341,810,740 19,927,200 27.60 2023-04-21
78 2023-04-21 722,400 -19,800 0.05 97 1,341,810,740 19,071,360 26.40 2023-04-19
79 2023-04-19 742,200 -171,600 0.06 97 1,341,810,740 19,000,320 25.60 2023-04-17
80 2023-04-13 913,800 -110,000 0.07 99 1,341,810,740 22,296,720 24.40 2023-04-11
81 2023-04-06 1,023,800 -4,800 0.08 99 1,341,810,740 24,622,390 24.05 2023-04-03
82 2023-03-20 1,028,600 -10,800 0.08 99 1,341,810,740 24,480,680 23.80 2023-03-16
83 2023-03-17 1,039,400 -19,000 0.08 101 1,341,810,740 22,866,800 22.00 2023-03-15
84 2023-03-10 1,058,400 -10,800 0.08 101 1,341,810,740 23,655,240 22.35 2023-03-08
85 2023-03-07 1,069,200 -7,200 0.08 102 1,341,810,740 23,308,560 21.80 2023-03-03
86 2023-02-22 1,076,400 -12,000 0.08 102 1,341,810,740 23,142,600 21.50 2023-02-20
87 2023-02-21 1,088,400 -2,000 0.08 102 1,341,810,740 23,509,440 21.60 2023-02-17
88 2023-02-10 1,090,400 -800 0.08 103 1,341,810,740 21,088,336 19.34 2023-02-08
89 2023-01-18 1,091,200 4,000 0.08 104 1,341,810,740 21,878,560 20.05 2023-01-16
90 2023-01-17 1,087,200 800 0.08 104 1,341,810,740 22,070,160 20.30 2023-01-13
91 2022-12-22 1,086,400 4,000 0.08 103 1,341,810,740 21,206,528 19.52 2022-12-20
92 2022-12-02 1,082,400 3,200 0.08 102 1,341,810,740 19,959,456 18.44 2022-11-30
93 2022-11-30 1,079,200 -2,800 0.08 101 1,341,810,740 18,734,912 17.36 2022-11-28
94 2022-11-28 1,082,000 -400 0.08 102 1,341,810,740 18,761,880 17.34 2022-11-24
95 2022-11-18 1,082,400 13,600 0.08 103 1,341,810,740 18,703,872 17.28 2022-11-16
96 2022-09-13 1,068,800 -10,000 0.08 102 1,341,810,740 17,421,440 16.30 2022-09-08
97 2022-08-29 1,078,800 3,200 0.08 102 1,341,810,740 18,727,968 17.36 2022-08-25
98 2022-07-21 1,075,600 -10,000 0.08 102 1,341,810,740 19,748,016 18.36 2022-07-19
99 2022-06-30 1,085,600 -4,000 0.08 103 1,341,810,740 20,648,112 19.02 2022-06-28
100 2022-06-29 1,089,600 -20,000 0.08 104 1,341,810,740 20,201,184 18.54 2022-06-27
101 2022-06-27 1,109,600 24,000 0.08 104 1,341,810,740 21,304,320 19.20 2022-06-23
102 2022-06-24 1,085,600 800 0.08 103 1,341,810,740 20,756,672 19.12 2022-06-22
103 2022-05-04 1,084,800 3,200 0.08 102 1,341,810,740 19,699,968 18.16 2022-04-29
104 2022-04-28 1,081,600 800 0.08 102 1,341,810,740 18,668,416 17.26 2022-04-26
105 2022-04-04 1,080,800 800 0.08 101 1,341,810,740 19,324,704 17.88 2022-03-31
106 2022-03-08 1,080,000 -800 0.08 101 1,341,810,740 20,455,200 18.94 2022-03-04
107 2022-03-07 1,080,800 4,000 0.08 102 1,341,810,740 20,340,656 18.82 2022-03-03
108 2022-03-03 1,076,800 2,000 0.08 101 1,341,810,740 20,459,200 19.00 2022-03-01
109 2022-03-02 1,074,800 14,800 0.08 100 1,341,810,740 20,292,224 18.88 2022-02-28
110 2022-01-11 1,060,000 1,600 0.08 97 1,341,810,740 18,762,000 17.70 2022-01-07
111 2022-01-04 1,058,400 14,400 0.08 96 1,341,810,740 17,950,464 16.96 2021-12-31
112 2021-12-23 1,044,000 400 0.08 95 1,341,810,740 17,226,000 16.50 2021-12-21
113 2021-12-17 1,043,600 400 0.08 95 1,341,810,740 17,094,168 16.38 2021-12-15
114 2021-12-16 1,043,200 8,400 0.08 94 1,341,810,740 17,275,392 16.56 2021-12-14
115 2021-12-02 1,034,800 400 0.08 95 1,341,810,740 17,529,512 16.94 2021-11-30
116 2021-11-10 1,034,400 8,800 0.08 95 1,341,810,740 18,246,816 17.64 2021-11-08
117 2021-11-03 1,025,600 2,000 0.08 94 1,341,810,740 19,035,136 18.56 2021-11-01
118 2021-11-02 1,023,600 -400 0.08 94 1,341,810,740 18,998,016 18.56 2021-10-29
119 2021-10-28 1,024,000 -12,000 0.08 95 1,341,810,740 19,496,960 19.04 2021-10-26
120 2021-10-22 1,036,000 -1,200 0.08 95 1,341,810,740 22,481,200 21.70 2021-10-20
121 2021-10-21 1,037,200 -400 0.08 96 1,341,810,740 22,507,240 21.70 2021-10-19
122 2021-10-05 1,037,600 400 0.08 96 1,341,810,740 21,063,280 20.30 2021-09-30
123 2021-09-20 1,037,200 400 0.08 95 1,341,810,740 20,899,580 20.15 2021-09-16
124 2021-09-07 1,036,800 10,000 0.08 95 1,341,810,740 21,306,240 20.55 2021-09-03
125 2021-08-30 1,026,800 -400 0.08 95 1,341,810,740 19,591,344 19.08 2021-08-26
126 2021-08-26 1,027,200 50,000 0.08 96 1,341,810,740 20,194,752 19.66 2021-08-24
127 2021-08-24 977,200 6,000 0.07 96 1,341,810,740 20,032,600 20.50 2021-08-20
128 2021-08-06 971,200 -5,600 0.07 95 1,341,810,740 20,783,680 21.40 2021-08-04
129 2021-08-04 976,800 5,600 0.07 96 1,341,810,740 20,268,600 20.75 2021-08-02
130 2021-07-30 971,200 20,000 0.07 95 1,341,810,740 20,152,400 20.75 2021-07-28
131 2021-07-28 951,200 -50,000 0.07 95 1,341,810,740 20,641,040 21.70 2021-07-26
132 2021-07-22 1,001,200 50,000 0.07 96 1,341,810,740 22,276,700 22.25 2021-07-20
133 2021-07-16 951,200 -100,000 0.07 95 1,341,810,740 21,544,680 22.65 2021-07-14
134 2021-07-13 1,051,200 100,000 0.08 96 1,341,810,740 22,968,720 21.85 2021-07-09
135 2021-07-08 951,200 10,000 0.07 95 1,341,810,740 20,926,400 22.00 2021-07-06
136 2021-06-24 941,200 20,000 0.07 94 1,341,810,740 21,412,300 22.75 2021-06-22
137 2021-06-17 921,200 -10,000 0.07 93 1,341,810,740 22,062,740 23.95 2021-06-15
138 2021-06-16 931,200 10,000 0.07 93 1,341,810,740 24,211,200 26.00 2021-06-11
139 2021-06-11 921,200 -4,000 0.07 93 1,341,810,740 24,411,800 26.50 2021-06-09
140 2021-06-08 925,200 240,800 0.07 94 1,341,810,740 24,564,060 26.55 2021-06-04
141 2021-06-01 684,400 30,000 0.05 91 1,341,810,740 17,725,960 25.90 2021-05-28
142 2021-05-28 654,400 -50,000 0.05 90 1,341,810,740 17,472,480 26.70 2021-05-26
143 2021-05-21 704,400 -10,000 0.05 91 1,341,810,740 18,384,840 26.10 2021-05-18
144 2021-05-12 714,400 2,400 0.05 92 1,341,810,740 18,431,520 25.80 2021-05-10
145 2021-05-10 712,000 64,000 0.05 92 1,341,810,740 17,088,000 24.00 2021-05-06
146 2021-05-07 648,000 -20,000 0.05 90 1,341,810,740 16,686,000 25.75 2021-05-05
147 2021-05-05 668,000 -800 0.05 91 1,341,810,740 17,835,600 26.70 2021-05-03
148 2021-05-04 668,800 -14,000 0.05 91 1,341,810,740 16,118,080 24.10 2021-04-30
149 2021-04-29 682,800 -20,000 0.05 93 1,341,810,740 16,557,900 24.25 2021-04-27
150 2021-04-26 702,800 -19,200 0.05 94 1,341,810,740 16,972,620 24.15 2021-04-22
151 2021-04-23 722,000 -12,800 0.05 95 1,341,810,740 16,967,000 23.50 2021-04-21
152 2021-04-21 734,800 -40,000 0.05 96 1,341,810,740 17,708,680 24.10 2021-04-19
153 2021-04-20 774,800 -66,400 0.06 96 1,341,810,740 17,161,820 22.15 2021-04-16
154 2021-04-19 841,200 -4,400 0.06 97 1,341,810,740 18,548,460 22.05 2021-04-15
155 2021-04-16 845,600 -140,800 0.06 98 1,341,810,740 17,546,200 20.75 2021-04-14
156 2021-04-15 986,400 -19,200 0.07 99 1,341,810,740 20,467,800 20.75 2021-04-13
157 2021-04-12 1,005,600 -8,800 0.07 101 1,341,810,740 20,071,776 19.96 2021-04-08
158 2021-04-09 1,014,400 -23,600 0.08 101 1,341,810,740 19,293,888 19.02 2021-04-07
159 2021-04-08 1,038,000 -42,800 0.08 101 1,341,810,740 20,137,200 19.40 2021-04-01
160 2021-04-07 1,080,800 24,000 0.08 104 1,341,810,740 20,340,656 18.82 2021-03-31
161 2021-03-26 1,056,800 -40,000 0.08 104 1,341,810,740 20,079,200 19.00 2021-03-24
162 2021-03-25 1,096,800 20,000 0.08 104 1,341,810,740 20,707,584 18.88 2021-03-23
163 2021-03-24 1,076,800 -18,400 0.08 103 1,341,810,740 20,329,984 18.88 2021-03-22
164 2021-03-22 1,095,200 8,000 0.08 103 1,341,810,740 19,866,928 18.14 2021-03-18
165 2021-03-18 1,087,200 8,400 0.08 102 1,341,810,740 19,504,368 17.94 2021-03-16
166 2021-03-15 1,078,800 7,200 0.08 100 1,341,810,740 19,159,488 17.76 2021-03-11
167 2021-03-09 1,071,600 400 0.08 99 1,341,810,740 18,903,024 17.64 2021-03-05
168 2021-02-26 1,071,200 100,000 0.08 98 1,341,810,740 19,410,144 18.12 2021-02-24
169 2021-02-24 971,200 10,400 0.07 97 1,341,810,740 17,967,200 18.50 2021-02-22
170 2021-02-23 960,800 -3,200 0.07 95 1,341,810,740 18,101,472 18.84 2021-02-19
171 2021-02-18 964,000 10,000 0.07 96 1,341,810,740 18,161,760 18.84 2021-02-16
172 2021-02-09 954,000 1,200 0.07 95 1,341,810,740 17,725,320 18.58 2021-02-05
173 2021-02-08 952,800 19,200 0.07 94 1,341,810,740 18,046,032 18.94 2021-02-04
174 2021-02-03 933,600 30,000 0.07 93 1,341,810,740 17,869,104 19.14 2021-02-01
175 2021-02-02 903,600 4,000 0.07 93 1,341,810,740 17,114,184 18.94 2021-01-29
176 2021-01-28 899,600 -19,200 0.07 93 1,341,810,740 17,002,440 18.90 2021-01-26
177 2021-01-27 918,800 4,000 0.07 92 1,341,810,740 17,971,728 19.56 2021-01-25
178 2021-01-26 914,800 -10,000 0.07 92 1,341,810,740 17,509,272 19.14 2021-01-22
179 2021-01-25 924,800 -400 0.07 93 1,341,810,740 17,626,688 19.06 2021-01-21
180 2021-01-22 925,200 20,000 0.07 94 1,341,810,740 17,726,832 19.16 2021-01-20
181 2021-01-13 905,200 33,200 0.07 94 1,341,810,740 16,836,720 18.60 2021-01-11
182 2021-01-08 872,000 -2,000 0.06 93 1,341,810,740 16,568,000 19.00 2021-01-06
183 2021-01-07 874,000 2,000 0.07 94 1,341,810,740 16,466,160 18.84 2021-01-05
184 2020-12-30 872,000 10,000 0.06 93 1,341,810,740 15,678,560 17.98 2020-12-28
185 2020-12-29 862,000 -400 0.06 92 1,341,810,740 15,757,360 18.28 2020-12-24
186 2020-12-21 862,400 18,800 0.06 93 1,341,810,740 16,040,640 18.60 2020-12-17
187 2020-12-17 843,600 4,400 0.06 92 1,341,810,740 15,134,184 17.94 2020-12-15
188 2020-11-25 839,200 4,000 0.06 91 1,341,810,740 16,079,072 19.16 2020-11-23
189 2020-11-23 835,200 12,400 0.06 90 1,341,810,740 16,169,472 19.36 2020-11-19
190 2020-11-20 822,800 -10,000 0.06 89 1,341,810,740 16,061,056 19.52 2020-11-18
191 2020-11-19 832,800 -6,400 0.06 90 1,341,810,740 16,023,072 19.24 2020-11-17
192 2020-11-16 839,200 8,400 0.06 91 1,341,810,740 16,314,048 19.44 2020-11-12
193 2020-11-12 830,800 -10,000 0.06 90 1,341,810,740 15,785,200 19.00 2020-11-10
194 2020-11-10 840,800 -2,000 0.06 91 1,341,810,740 15,218,480 18.10 2020-11-06
195 2020-10-27 842,800 40,000 0.06 92 1,341,810,740 14,293,888 16.96 2020-10-22
196 2020-10-22 802,800 2,000 0.06 92 1,341,810,740 13,005,360 16.20 2020-10-20
197 2020-10-09 800,800 -5,200 0.06 91 1,341,810,740 13,517,504 16.88 2020-10-07
198 2020-10-08 806,000 10,000 0.06 92 1,341,810,740 13,476,320 16.72 2020-10-06
199 2020-09-30 796,000 -400 0.06 91 1,341,810,740 13,181,760 16.56 2020-09-28
200 2020-09-25 796,400 4,400 0.06 92 1,341,810,740 13,873,288 17.42 2020-09-23
201 2020-09-08 792,000 6,400 0.06 91 1,341,810,740 14,303,520 18.06 2020-09-04
202 2020-08-28 785,600 10,000 0.06 90 1,341,810,740 15,146,368 19.28 2020-08-26
203 2020-08-27 775,600 8,000 0.06 89 1,341,810,740 15,124,200 19.50 2020-08-25
204 2020-08-18 767,600 70,000 0.06 88 1,341,810,740 14,415,528 18.78 2020-08-14
205 2020-08-17 697,600 -400 0.05 87 1,341,810,740 13,073,024 18.74 2020-08-13
206 2020-08-12 698,000 100,000 0.05 88 1,341,810,740 13,401,600 19.20 2020-08-10
207 2020-08-07 598,000 -20,000 0.04 87 1,341,810,740 11,493,560 19.22 2020-08-05
208 2020-07-31 618,000 800 0.05 88 1,341,810,740 11,494,800 18.60 2020-07-29
209 2020-07-28 617,200 20,000 0.05 87 1,341,810,740 11,504,608 18.64 2020-07-24
210 2020-07-21 597,200 -1,200 0.04 86 1,341,810,740 10,821,264 18.12 2020-07-17
211 2020-07-14 598,400 -800 0.04 87 1,341,810,740 11,800,448 19.72 2020-07-10
212 2020-07-13 599,200 -4,000 0.04 88 1,341,810,740 12,193,720 20.35 2020-07-09
213 2020-07-08 603,200 -10,000 0.04 89 1,341,810,740 12,516,400 20.75 2020-07-06
214 2020-07-06 613,200 4,000 0.05 90 1,341,810,740 12,325,320 20.10 2020-07-02
215 2020-06-26 609,200 3,200 0.05 89 1,341,810,740 11,672,272 19.16 2020-06-23
216 2020-06-22 606,000 10,000 0.05 89 1,341,810,740 12,513,900 20.65 2020-06-18
217 2020-06-09 596,000 800 0.04 88 1,341,810,740 12,009,400 20.15 2020-06-05
218 2020-06-01 595,200 -1,200 0.04 88 1,341,810,740 11,082,624 18.62 2020-05-28
219 2020-05-27 596,400 1,200 0.04 89 1,341,810,740 11,176,536 18.74 2020-05-25
220 2020-05-18 595,200 -6,000 0.04 88 1,341,810,740 11,499,264 19.32 2020-05-14
221 2020-04-24 601,200 -1,200 0.04 89 1,341,810,740 12,024,000 20.00 2020-04-22
222 2020-04-07 602,400 -1,600 0.04 90 1,341,810,740 10,505,856 17.44 2020-04-03
223 2020-03-26 604,000 -800 0.05 90 1,341,810,740 10,425,040 17.26 2020-03-24
224 2020-03-18 604,800 2,000 0.05 91 1,341,810,740 10,668,672 17.64 2020-03-16
225 2020-03-16 602,800 8,000 0.04 90 1,341,810,740 11,103,576 18.42 2020-03-12
226 2020-03-11 594,800 400 0.04 90 1,341,810,740 11,658,080 19.60 2020-03-09
227 2020-03-09 594,400 400 0.04 90 1,341,810,740 13,433,440 22.60 2020-03-05
228 2020-03-04 594,000 -400 0.04 90 1,341,810,740 14,345,100 24.15 2020-03-02
229 2020-02-27 594,400 2,400 0.04 91 1,341,810,740 14,978,880 25.20 2020-02-25
230 2020-01-29 592,000 2,000 0.04 90 1,341,810,740 16,546,400 27.95 2020-01-22
231 2020-01-23 590,000 -29,600 0.04 89 1,341,810,740 16,254,500 27.55 2020-01-21
232 2020-01-22 619,600 9,600 0.05 90 1,192,810,740 17,596,640 28.40 2020-01-20
233 2020-01-21 610,000 14,000 0.05 90 1,192,810,740 17,751,000 29.10 2020-01-17
234 2020-01-20 596,000 -800 0.05 90 1,192,810,740 17,552,200 29.45 2020-01-16
235 2020-01-17 596,800 -1,200 0.05 91 1,192,810,740 17,426,560 29.20 2020-01-15
236 2020-01-15 598,000 -4,000 0.05 91 1,192,810,740 17,282,200 28.90 2020-01-13
237 2020-01-08 602,000 -20,000 0.05 91 1,192,810,740 16,946,300 28.15 2020-01-06
238 2020-01-07 622,000 20,000 0.05 92 1,192,810,740 17,633,700 28.35 2020-01-03
239 2019-12-10 602,000 2,800 0.05 91 1,192,810,740 15,862,700 26.35 2019-12-06
240 2019-11-20 599,200 -4,000 0.05 90 1,192,810,740 15,938,720 26.60 2019-11-18
241 2019-11-18 603,200 4,000 0.05 91 1,192,810,740 16,165,760 26.80 2019-11-14
242 2019-10-30 599,200 -400 0.05 90 1,192,810,740 16,298,240 27.20 2019-10-28
243 2019-10-25 599,600 -2,000 0.05 90 1,192,810,740 15,379,740 25.65 2019-10-23
244 2019-10-24 601,600 2,000 0.05 91 1,192,810,740 15,701,760 26.10 2019-10-22
245 2019-10-21 599,600 4,000 0.05 91 1,192,810,740 15,679,540 26.15 2019-10-17
246 2019-10-15 595,600 2,000 0.05 91 1,192,810,740 15,426,040 25.90 2019-10-11
247 2019-10-02 593,600 4,000 0.05 90 1,192,810,740 14,572,880 24.55 2019-09-27
248 2019-09-27 589,600 4,000 0.05 89 1,192,810,740 15,241,160 25.85 2019-09-25
249 2019-09-05 585,600 5,200 0.05 88 1,192,810,740 15,723,360 26.85 2019-09-03
250 2019-09-02 580,400 -5,600 0.05 87 1,192,810,740 16,193,160 27.90 2019-08-29
251 2019-08-21 586,000 800 0.05 87 1,192,810,740 15,909,900 27.15 2019-08-19
252 2019-08-19 585,200 400 0.05 86 1,192,810,740 15,302,980 26.15 2019-08-15
253 2019-08-06 584,800 -6,000 0.05 86 1,192,810,740 16,696,040 28.55 2019-08-02
254 2019-07-31 590,800 -4,000 0.05 87 1,192,810,740 17,576,300 29.75 2019-07-29
255 2019-07-30 594,800 -1,200 0.05 87 1,192,810,740 17,546,600 29.50 2019-07-26
256 2019-07-12 596,000 -3,200 0.05 87 1,192,810,740 16,121,800 27.05 2019-07-10
257 2019-07-11 599,200 -1,200 0.05 88 1,192,810,740 15,848,840 26.45 2019-07-09
258 2019-07-08 600,400 11,200 0.05 89 1,192,810,740 16,360,900 27.25 2019-07-04
259 2019-07-02 589,200 1,600 0.05 88 1,192,810,740 16,085,160 27.30 2019-06-27
260 2019-06-28 587,600 14,400 0.05 88 1,192,810,740 15,777,060 26.85 2019-06-26
261 2019-06-26 573,200 10,000 0.05 87 1,192,810,740 15,505,060 27.05 2019-06-24
262 2019-06-21 563,200 -400 0.05 86 1,192,810,740 15,825,920 28.10 2019-06-19
263 2019-06-19 563,600 4,800 0.05 87 1,192,810,740 15,583,540 27.65 2019-06-17
264 2019-06-18 558,800 10,000 0.05 86 1,192,810,740 15,255,240 27.30 2019-06-14
265 2019-06-11 548,800 1,200 0.05 85 1,192,810,740 15,695,680 28.60 2019-06-06
266 2019-06-03 547,600 1,200 0.05 85 1,192,810,740 16,263,720 29.70 2019-05-30
267 2019-05-30 546,400 -400 0.05 84 1,192,810,740 15,900,240 29.10 2019-05-28
268 2019-05-21 546,800 6,400 0.05 85 1,192,810,740 16,404,000 30.00 2019-05-17
269 2019-05-02 540,400 400 0.05 85 1,192,810,740 16,482,200 30.50 2019-04-29
270 2019-04-25 540,000 1,200 0.05 84 1,192,810,740 16,794,000 31.10 2019-04-23
271 2019-04-10 538,800 12,000 0.05 83 1,192,810,740 17,753,460 32.95 2019-04-08
272 2019-04-01 526,800 5,600 0.04 82 1,192,810,740 17,015,640 32.30 2019-03-28
273 2019-03-28 521,200 2,800 0.04 81 1,192,810,740 15,870,540 30.45 2019-03-26
274 2019-03-26 518,400 1,200 0.04 81 1,192,810,740 17,262,720 33.30 2019-03-22
275 2019-01-17 517,200 6,000 0.04 80 1,192,810,740 16,834,860 32.55 2019-01-15
276 2019-01-15 511,200 -400 0.04 79 1,192,810,740 16,920,720 33.10 2019-01-11
277 2018-12-14 511,600 1,200 0.04 80 1,192,810,740 17,445,560 34.10 2018-12-12
278 2018-08-30 510,400 -4,000 0.04 79 1,192,810,740 20,135,280 39.45 2018-08-28
279 2018-08-08 514,400 400 0.04 80 1,192,810,740 17,335,280 33.70 2018-08-06
280 2018-08-07 514,000 -800 0.04 79 1,192,810,740 17,167,600 33.40 2018-08-03
281 2018-08-02 514,800 -2,000 0.04 80 1,192,810,740 17,091,360 33.20 2018-07-31
282 2018-08-01 516,800 800 0.04 81 1,192,810,740 16,925,200 32.75 2018-07-30
283 2018-07-06 516,000 -9,600 0.04 80 1,192,810,740 15,634,800 30.30 2018-07-04
284 2018-07-05 525,600 9,600 0.04 81 1,192,810,740 16,267,320 30.95 2018-07-03
285 2018-06-28 516,000 2,000 0.04 80 1,192,810,740 16,641,000 32.25 2018-06-26
286 2018-06-26 514,000 -4,000 0.04 79 1,192,810,740 16,705,000 32.50 2018-06-22
287 2018-06-21 518,000 -6,000 0.04 80 1,192,810,740 16,886,800 32.60 2018-06-19
288 2018-05-10 524,000 -7,200 0.04 80 1,192,810,740 17,344,400 33.10 2018-05-08
289 2018-05-08 531,200 -1,200 0.04 81 1,192,810,740 16,918,720 31.85 2018-05-04
290 2018-05-03 532,400 -10,000 0.04 82 1,192,810,740 17,622,440 33.10 2018-04-30
291 2018-05-02 542,400 11,200 0.05 83 1,192,810,740 18,061,920 33.30 2018-04-27
292 2018-04-30 531,200 7,200 0.04 81 1,192,810,740 17,556,160 33.05 2018-04-26
293 2018-04-23 524,000 -400 0.04 80 1,192,810,740 18,235,200 34.80 2018-04-19
294 2018-04-19 524,400 4,000 0.04 81 1,192,810,740 18,196,680 34.70 2018-04-17
295 2018-04-18 520,400 10,000 0.04 80 1,192,810,740 17,927,780 34.45 2018-04-16
296 2018-04-11 510,400 -3,200 0.04 79 1,192,810,740 22,253,440 43.60 2018-04-09
297 2018-04-06 513,600 -4,000 0.04 80 1,192,810,740 21,622,560 42.10 2018-04-03
298 2018-04-03 517,600 -800 0.04 81 1,192,810,740 20,885,160 40.35 2018-03-28
299 2018-03-29 518,400 -6,000 0.04 83 1,192,810,740 20,632,320 39.80 2018-03-27
300 2018-03-28 524,400 -400 0.04 85 1,192,810,740 19,717,440 37.60 2018-03-26
301 2018-03-14 524,800 -2,000 0.04 86 1,192,810,740 19,286,400 36.75 2018-03-12
302 2018-03-12 526,800 -2,000 0.04 87 1,192,810,740 18,833,100 35.75 2018-03-08
303 2018-03-08 528,800 -2,000 0.04 88 1,192,810,740 18,508,000 35.00 2018-03-06
304 2018-03-05 530,800 -3,200 0.04 88 1,192,810,740 18,073,740 34.05 2018-03-01
305 2018-02-28 534,000 -4,000 0.04 88 1,192,810,740 18,743,400 35.10 2018-02-26
306 2018-02-05 538,000 -3,200 0.05 90 1,192,810,740 18,641,700 34.65 2018-02-01
307 2018-02-02 541,200 -4,400 0.05 90 1,192,810,740 18,698,460 34.55 2018-01-31
308 2018-01-25 545,600 -4,800 0.05 91 1,192,810,740 18,386,720 33.70 2018-01-23
309 2018-01-23 550,400 -2,400 0.05 92 1,192,810,740 18,631,040 33.85 2018-01-19
310 2018-01-12 552,800 -10,000 0.05 93 1,192,810,740 18,601,720 33.65 2018-01-10
311 2018-01-03 562,800 -2,000 0.05 94 1,192,810,740 19,022,640 33.80 2017-12-29
312 2017-12-29 564,800 400 0.05 94 1,192,810,740 19,005,520 33.65 2017-12-27
313 2017-12-12 564,400 -3,600 0.05 93 1,192,810,740 16,988,440 30.10 2017-12-08
314 2017-11-23 568,000 5,200 0.05 94 1,192,810,740 17,778,400 31.30 2017-11-21
315 2017-11-22 562,800 -5,200 0.05 93 1,192,810,740 17,925,180 31.85 2017-11-20
316 2017-11-16 568,000 4,000 0.05 93 1,192,810,740 18,318,000 32.25 2017-11-14
317 2017-11-06 564,000 3,200 0.05 92 1,192,810,740 19,176,000 34.00 2017-11-02
318 2017-10-25 560,800 2,000 0.05 91 1,192,810,740 19,684,080 35.10 2017-10-23
319 2017-10-12 558,800 400 0.05 90 1,192,810,740 19,865,340 35.55 2017-10-10
320 2017-10-10 558,400 -4,000 0.05 90 1,192,810,740 19,683,600 35.25 2017-10-06
321 2017-10-09 562,400 -2,000 0.05 91 1,192,810,740 19,205,960 34.15 2017-10-04
322 2017-09-29 564,400 2,400 0.05 92 1,192,810,740 19,500,020 34.55 2017-09-27
323 2017-09-28 562,000 -18,400 0.05 92 1,192,810,740 19,332,800 34.40 2017-09-26
324 2017-09-27 580,400 2,000 0.05 93 1,192,810,740 20,023,800 34.50 2017-09-25
325 2017-09-19 578,400 -200,000 0.05 92 1,192,810,740 20,677,800 35.75 2017-09-15
326 2017-09-13 778,400 -10,000 0.07 93 1,192,810,740 28,061,320 36.05 2017-09-11
327 2017-09-08 788,400 -7,600 0.07 94 1,192,810,740 28,618,920 36.30 2017-09-06
328 2017-08-31 796,000 -2,000 0.07 94 1,192,810,740 27,740,600 34.85 2017-08-29
329 2017-08-30 798,000 -4,000 0.07 95 1,192,810,740 26,613,300 33.35 2017-08-28
330 2017-08-29 802,000 -800 0.07 96 1,192,810,740 27,268,000 34.00 2017-08-25
331 2017-08-25 802,800 400 0.07 97 1,192,810,740 27,214,920 33.90 2017-08-22
332 2017-08-24 802,400 -800 0.07 96 1,192,810,740 25,877,400 32.25 2017-08-21
333 2017-08-21 803,200 -400 0.07 97 1,192,810,740 26,184,320 32.60 2017-08-17
334 2017-08-14 803,600 -400 0.07 98 1,192,810,740 26,518,800 33.00 2017-08-10
335 2017-08-09 804,000 800 0.07 99 1,192,810,740 26,572,200 33.05 2017-08-07
336 2017-08-04 803,200 -1,203,502 0.07 98 1,192,810,740 26,425,280 32.90 2017-08-02
337 2017-08-03 2,006,702 -1,300,000 0.17 99 1,192,810,740 66,321,501 33.05 2017-08-01
338 2017-08-02 3,306,702 -610,000 0.28 99 1,192,810,740 108,294,491 32.75 2017-07-31
339 2017-08-01 3,916,702 -2,000,000 0.33 98 1,192,810,740 128,467,826 32.80 2017-07-28
340 2017-07-31 5,916,702 -1,999,200 0.50 98 1,192,810,740 197,026,177 33.30 2017-07-27
341 2017-07-28 7,915,902 -1,117,200 0.66 98 1,192,810,740 271,119,644 34.25 2017-07-26
342 2017-07-27 9,033,102 -1,996,000 0.76 98 1,192,810,740 311,190,364 34.45 2017-07-25
343 2017-07-26 11,029,102 -2,000,000 0.92 97 1,192,810,740 384,364,205 34.85 2017-07-24
344 2017-07-25 13,029,102 -684,000 1.09 97 1,192,810,740 457,972,935 35.15 2017-07-21
345 2017-07-24 13,713,102 -2,002,000 1.15 97 1,192,810,740 481,329,880 35.10 2017-07-20
346 2017-07-21 15,715,102 -2,000,000 1.32 98 1,192,810,740 552,385,835 35.15 2017-07-19
347 2017-07-20 17,715,102 -1,408,000 1.49 98 1,192,810,740 612,056,774 34.55 2017-07-18
348 2017-07-19 19,123,102 -1,760,400 1.60 98 1,192,810,740 662,615,484 34.65 2017-07-17
349 2017-07-18 20,883,502 -766,000 1.75 98 1,192,810,740 734,055,095 35.15 2017-07-14
350 2017-07-17 21,649,502 -1,656,000 1.81 98 1,192,810,740 760,979,995 35.15 2017-07-13
351 2017-07-14 23,305,502 -1,999,200 1.95 98 1,192,810,740 804,039,819 34.50 2017-07-12
352 2017-07-13 25,304,702 -2,000,000 2.12 97 1,192,810,740 874,277,454 34.55 2017-07-11
353 2017-07-12 27,304,702 -1,999,600 2.29 97 1,192,810,740 931,090,338 34.10 2017-07-10
354 2017-07-11 29,304,302 2,000 2.46 96 1,192,810,740 1,010,998,419 34.50 2017-07-07
355 2017-07-05 29,302,302 100,000 2.46 95 1,192,810,740 1,043,161,951 35.60 2017-07-03
356 2017-07-04 29,202,302 400 2.45 95 1,192,810,740 1,030,841,261 35.30 2017-06-30
357 2017-07-03 29,201,902 18,400 2.45 94 1,192,810,740 1,035,207,426 35.45 2017-06-29
358 2017-06-09 29,183,502 -1,200 2.45 93 1,192,810,740 1,033,095,971 35.40 2017-06-07
359 2017-06-02 29,184,702 -10,800 2.45 94 1,192,810,740 1,038,975,391 35.60 2017-05-31
360 2017-06-01 29,195,502 -400 2.45 96 1,192,810,740 1,052,497,847 36.05 2017-05-29
361 2017-05-26 29,195,902 7,200 2.45 97 1,192,810,740 1,021,856,570 35.00 2017-05-24
362 2017-05-25 29,188,702 -2,000 2.45 98 1,192,810,740 1,014,307,395 34.75 2017-05-23
363 2017-05-19 29,190,702 2,000 2.45 98 1,192,810,740 1,005,619,684 34.45 2017-05-17
364 2017-05-12 29,188,702 -400 2.45 98 1,192,810,740 1,005,550,784 34.45 2017-05-10
365 2017-05-09 29,189,102 97,600 2.45 99 1,192,810,740 983,672,737 33.70 2017-05-05
366 2017-04-28 29,091,502 800 2.44 99 1,192,810,740 1,021,111,720 35.10 2017-04-26
367 2017-04-13 29,090,702 2,000 2.44 98 1,192,810,740 1,031,265,386 35.45 2017-04-11
368 2017-04-10 29,088,702 -1,200 2.44 97 1,192,810,740 1,044,284,402 35.90 2017-04-06
369 2017-04-03 29,089,902 1,200 2.44 97 1,192,810,740 1,050,145,462 36.10 2017-03-30
370 2017-03-16 29,088,702 2,000 2.44 96 1,192,810,740 1,041,375,532 35.80 2017-03-14
371 2017-02-17 29,086,702 2,000 2.44 96 1,192,810,740 1,070,390,634 36.80 2017-02-15
372 2017-02-13 29,084,702 -10,000 2.44 95 1,192,810,740 1,077,588,209 37.05 2017-02-09
373 2017-02-10 29,094,702 2,400 2.44 96 1,192,810,740 1,083,777,650 37.25 2017-02-08
374 2017-02-07 29,092,302 -800 2.44 96 1,192,810,740 1,076,415,174 37.00 2017-02-03
375 2017-02-02 29,093,102 10,000 2.44 97 1,192,810,740 1,035,714,431 35.60 2017-01-27
376 2017-01-26 29,083,102 -20,000 2.44 96 1,192,810,740 1,035,358,431 35.60 2017-01-24
377 2017-01-24 29,103,102 -18,000 2.44 97 1,192,810,740 1,031,704,966 35.45 2017-01-20
378 2017-01-16 29,121,102 18,000 2.44 98 1,192,810,740 1,057,096,003 36.30 2017-01-12
379 2017-01-12 29,103,102 18,400 2.44 97 1,192,810,740 1,025,884,346 35.25 2017-01-10
380 2017-01-11 29,084,702 -4,400 2.44 97 1,192,810,740 971,429,047 33.40 2017-01-09
381 2016-12-29 29,089,102 12,400 2.44 99 1,192,810,740 914,852,258 31.45 2016-12-23
382 2016-12-16 29,076,702 2,000 2.44 96 1,192,810,740 965,346,506 33.20 2016-12-14
383 2016-12-07 29,074,702 400 2.44 95 1,192,810,740 1,030,698,186 35.45 2016-12-05
384 2016-11-14 29,074,302 400 2.44 94 1,192,810,740 1,067,026,883 36.70 2016-11-10
385 2016-11-01 29,073,902 -1,200 2.44 93 1,192,810,740 1,093,178,715 37.60 2016-10-28
386 2016-10-27 29,075,102 1,200 2.44 94 1,192,810,740 1,093,223,835 37.60 2016-10-25
387 2016-10-25 29,073,902 1,600 2.44 93 1,192,810,740 1,083,002,850 37.25 2016-10-20
388 2016-10-07 29,072,302 -800 2.44 92 1,192,810,740 1,123,644,472 38.65 2016-10-05
389 2016-09-27 29,073,102 -10,000 2.44 92 1,192,810,740 1,122,221,737 38.60 2016-09-23
390 2016-09-26 29,083,102 10,000 2.44 93 1,192,810,740 1,140,057,598 39.20 2016-09-22
391 2016-09-21 29,073,102 1,200 2.44 92 1,192,810,740 1,087,334,015 37.40 2016-09-19
392 2016-09-13 29,071,902 2,000 2.44 92 1,192,810,740 1,139,618,558 39.20 2016-09-09
393 2016-09-07 29,069,902 -8,800 2.44 91 1,192,810,740 1,178,784,526 40.55 2016-09-05
394 2016-08-19 29,078,702 2,400 2.44 93 1,192,810,740 1,147,154,794 39.45 2016-08-17
395 2016-08-18 29,076,302 -2,000 2.44 91 1,192,810,740 1,197,943,642 41.20 2016-08-16
396 2016-08-17 29,078,302 800 2.44 91 1,192,810,740 1,195,118,212 41.10 2016-08-15
397 2016-08-16 29,077,502 -9,200 2.44 91 1,192,810,740 1,219,801,209 41.95 2016-08-12
398 2016-08-15 29,086,702 -400 2.44 93 1,192,810,740 1,202,735,128 41.35 2016-08-11
399 2016-08-10 29,087,102 -400 2.44 94 1,192,810,740 1,163,484,080 40.00 2016-08-08
400 2016-08-09 29,087,502 -1,200 2.44 94 1,192,810,740 1,127,140,703 38.75 2016-08-05
401 2016-07-14 29,088,702 -5,600 2.44 95 1,192,810,740 1,119,915,027 38.50 2016-07-12
402 2016-07-13 29,094,302 -1,200 2.44 96 1,192,810,740 1,107,038,191 38.05 2016-07-11
403 2016-07-05 29,095,502 -51,200 2.44 97 1,192,810,740 1,075,078,799 36.95 2016-06-30
404 2016-06-17 29,146,702 -2,800 2.44 99 1,192,810,740 1,050,738,607 36.05 2016-06-15
405 2016-06-13 29,149,502 -23,600 2.44 100 1,192,810,740 1,079,989,049 37.05 2016-06-08
406 2016-06-10 29,173,102 -800 2.45 100 1,192,810,740 1,072,111,499 36.75 2016-06-07
407 2016-06-08 29,173,902 -126,400 2.45 100 1,192,810,740 1,092,562,630 37.45 2016-06-06
408 2016-06-06 29,300,302 -2,000 2.46 100 1,192,810,740 1,059,205,917 36.15 2016-06-02
409 2016-06-01 29,302,302 5,200 2.46 101 1,192,810,740 1,044,627,066 35.65 2016-05-30
410 2016-05-26 29,297,102 -100,000 2.46 101 1,192,810,740 1,053,230,817 35.95 2016-05-24
411 2016-05-09 29,397,102 2,000 2.46 101 1,192,810,740 973,044,076 33.10 2016-05-05
412 2016-04-20 29,395,102 800 2.46 100 1,192,810,740 1,024,419,305 34.85 2016-04-18
413 2016-04-13 29,394,302 2,000 2.46 100 1,192,810,740 1,049,376,581 35.70 2016-04-11
414 2016-04-05 29,392,302 -800 2.46 99 1,192,810,740 1,030,200,185 35.05 2016-03-31
415 2016-03-04 29,393,102 -800 2.46 100 1,192,810,740 875,914,440 29.80 2016-03-02
416 2016-02-18 29,393,902 -12,000 2.46 101 1,192,810,740 796,574,744 27.10 2016-02-16
417 2016-02-16 29,405,902 -2,400 2.47 101 1,192,810,740 766,023,747 26.05 2016-02-12
418 2016-02-12 29,408,302 -2,800 2.47 101 1,192,810,740 791,083,324 26.90 2016-02-05
419 2016-02-05 29,411,102 2,000 2.47 101 1,192,810,740 769,100,317 26.15 2016-02-03
420 2016-02-02 29,409,102 800 2.47 100 1,192,810,740 802,868,485 27.30 2016-01-29
421 2016-01-19 29,408,302 19,200 2.47 99 1,192,810,740 842,547,852 28.65 2016-01-15
422 2016-01-13 29,389,102 10,000 2.46 99 1,192,810,740 834,650,497 28.40 2016-01-11
423 2016-01-12 29,379,102 -800 2.46 98 1,192,810,740 871,090,374 29.65 2016-01-08
424 2016-01-11 29,379,902 800 2.46 99 1,192,810,740 852,017,158 29.00 2016-01-07
425 2016-01-06 29,379,102 800 2.46 98 1,192,810,740 887,248,880 30.20 2016-01-04
426 2015-12-28 29,378,302 -800 2.46 97 1,192,810,740 926,885,428 31.55 2015-12-22
427 2015-12-18 29,379,102 800 2.46 98 1,192,810,740 904,876,342 30.80 2015-12-16
428 2015-12-01 29,378,302 -800 2.46 97 1,192,810,740 935,698,919 31.85 2015-11-27
429 2015-11-13 29,379,102 800 2.46 98 1,192,810,740 963,634,546 32.80 2015-11-11
430 2015-11-06 29,378,302 -800 2.46 97 1,192,810,740 959,201,560 32.65 2015-11-04
431 2015-11-04 29,379,102 -2,000 2.46 98 1,192,810,740 938,662,309 31.95 2015-11-02
432 2015-11-02 29,381,102 -7,200 2.46 99 1,192,810,740 937,257,154 31.90 2015-10-29
433 2015-10-23 29,388,302 -800 2.46 100 1,192,810,740 859,607,834 29.25 2015-10-20
434 2015-10-16 29,389,102 800 2.46 100 1,192,810,740 828,772,676 28.20 2015-10-14
435 2015-10-12 29,388,302 2,000 2.46 100 1,192,810,740 847,852,513 28.85 2015-10-08
436 2015-09-29 29,386,302 800 2.46 99 1,192,810,740 841,917,552 28.65 2015-09-24
437 2015-09-11 29,385,502 -2,800 2.46 98 1,192,810,740 830,140,432 28.25 2015-09-09
438 2015-09-10 29,388,302 -10,000 2.46 99 1,192,810,740 803,770,060 27.35 2015-09-08
439 2015-09-02 29,398,302 -6,000 2.46 100 1,192,810,740 862,840,164 29.35 2015-08-31
440 2015-08-28 29,404,302 1,200 2.47 100 1,192,810,740 786,565,079 26.75 2015-08-26
441 2015-08-26 29,403,102 9,200 2.47 100 1,192,810,740 761,540,342 25.90 2015-08-24
442 2015-08-21 29,393,902 4,000 2.46 99 1,192,810,740 902,392,791 30.70 2015-08-19
443 2015-08-18 29,389,902 -2,400 2.46 99 1,192,810,740 846,429,178 28.80 2015-08-14
444 2015-08-14 29,392,302 2,000 2.46 99 1,192,810,740 867,072,909 29.50 2015-08-12
445 2015-08-11 29,390,302 6,000 2.46 99 1,192,810,740 884,648,090 30.10 2015-08-07
446 2015-08-03 29,384,302 -3,200 2.46 98 1,192,810,740 890,344,351 30.30 2015-07-30
447 2015-07-20 29,387,502 2,000 2.46 98 1,192,810,740 925,706,313 31.50 2015-07-16
448 2015-07-14 29,385,502 300,000 2.46 97 1,192,810,740 949,151,715 32.30 2015-07-10
449 2015-07-08 29,085,502 -119 2.44 96 1,192,810,740 887,107,811 30.50 2015-07-06
450 2015-07-07 29,085,621 119 2.44 97 1,192,810,740 948,191,245 32.60 2015-07-03
451 2015-07-06 29,085,502 6,400 2.44 96 1,192,810,740 983,089,968 33.80 2015-07-02
452 2015-07-03 29,079,102 1,600 2.44 95 1,192,810,740 1,001,775,064 34.45 2015-06-30
453 2015-06-22 29,077,502 1,200 2.44 94 1,192,810,740 1,043,882,322 35.90 2015-06-18
454 2015-06-15 29,076,302 -800 2.44 93 1,192,810,740 1,080,184,619 37.15 2015-06-11
455 2015-06-11 29,077,102 400 2.44 94 1,192,810,740 1,075,852,774 37.00 2015-06-09
456 2015-06-05 29,076,702 -2,000 2.44 94 1,192,810,740 1,074,384,139 36.95 2015-06-03
457 2015-05-28 29,078,702 -2,000 2.44 94 1,192,810,740 1,167,509,885 40.15 2015-05-26
458 2015-05-21 29,080,702 -1,600 2.44 95 1,192,810,740 1,150,141,764 39.55 2015-05-19
459 2015-05-20 29,082,302 -4,000 2.44 96 1,192,810,740 1,093,494,555 37.60 2015-05-18
460 2015-05-06 29,086,302 -3,200 2.44 98 1,192,810,740 1,054,378,448 36.25 2015-05-04
461 2015-05-04 29,089,502 -2,000 2.44 99 1,192,810,740 1,080,674,999 37.15 2015-04-29
462 2015-04-30 29,091,502 4,000 2.44 100 1,192,810,740 1,083,658,450 37.25 2015-04-28
463 2015-04-28 29,087,502 -400 2.44 98 1,192,810,740 1,106,779,451 38.05 2015-04-24
464 2015-04-27 29,087,902 -400 2.44 99 1,192,810,740 1,111,157,856 38.20 2015-04-23
465 2015-04-21 29,088,302 -3,200 2.44 100 1,192,810,740 1,090,811,325 37.50 2015-04-17
466 2015-04-20 29,091,502 -40,000 2.44 102 1,192,810,740 1,098,204,201 37.75 2015-04-16
467 2015-04-16 29,131,502 -1,600 2.44 103 1,192,810,740 1,095,344,475 37.60 2015-04-14
468 2015-04-14 29,133,102 -9,600 2.44 104 1,192,810,740 1,047,335,017 35.95 2015-04-10
469 2015-04-13 29,142,702 -11,600 2.44 107 1,192,810,740 1,046,223,002 35.90 2015-04-09
470 2015-04-10 29,154,302 -10,000 2.44 108 1,192,810,740 1,008,738,849 34.60 2015-04-08
471 2015-04-09 29,164,302 -226,600 2.45 109 1,192,810,740 918,675,513 31.50 2015-04-02
472 2015-04-08 29,390,902 -20,000 2.46 114 1,192,810,740 922,874,323 31.40 2015-04-01
473 2015-04-01 29,410,902 -1,200 2.47 114 1,192,810,740 910,267,417 30.95 2015-03-30
474 2015-03-27 29,412,102 -12,800 2.47 115 1,192,810,740 882,363,060 30.00 2015-03-25
475 2015-03-26 29,424,902 -14,000 2.47 117 1,192,810,740 868,034,609 29.50 2015-03-24
476 2015-03-24 29,438,902 -2,000 2.47 117 1,192,810,740 874,335,389 29.70 2015-03-20
477 2015-03-20 29,440,902 -22,000 2.47 117 1,192,810,740 846,425,933 28.75 2015-03-18
478 2015-03-12 29,462,902 3,200 2.47 117 1,192,810,740 799,917,789 27.15 2015-03-10
479 2015-03-09 29,459,702 2,000 2.47 116 1,192,810,740 810,141,805 27.50 2015-03-05
480 2015-02-27 29,457,702 -16,000 2.47 115 1,192,810,740 818,924,116 27.80 2015-02-25
481 2015-02-13 29,473,702 3,200 2.47 115 1,192,810,740 784,000,473 26.60 2015-02-11
482 2015-02-09 29,470,502 40,000 2.47 114 1,192,810,740 803,071,180 27.25 2015-02-05
483 2015-02-05 29,430,502 -400 2.47 113 1,192,810,740 824,054,056 28.00 2015-02-03
484 2015-02-02 29,430,902 200,000 2.47 114 1,192,810,740 835,837,617 28.40 2015-01-29
485 2015-01-19 29,230,902 -3,200 2.45 113 1,192,810,740 855,003,884 29.25 2015-01-15
486 2015-01-14 29,234,102 4,000 2.45 114 1,192,810,740 862,406,009 29.50 2015-01-12
487 2015-01-13 29,230,102 -7,200 2.45 113 1,192,810,740 863,749,514 29.55 2015-01-09
488 2015-01-06 29,237,302 -1,200 2.45 115 1,192,810,740 799,640,210 27.35 2015-01-02
489 2015-01-05 29,238,502 800 2.45 117 1,192,810,740 802,596,880 27.45 2014-12-31
490 2014-12-29 29,237,702 -10,000 2.45 116 1,192,810,740 796,727,380 27.25 2014-12-22
491 2014-12-18 29,247,702 10,000 2.45 117 1,192,810,740 785,300,799 26.85 2014-12-16
492 2014-12-17 29,237,702 -400 2.45 116 1,192,810,740 796,727,380 27.25 2014-12-15
493 2014-12-16 29,238,102 -800 2.45 117 1,192,810,740 812,819,236 27.80 2014-12-12
494 2014-12-12 29,238,902 7,600 2.45 118 1,192,810,740 809,917,585 27.70 2014-12-10
495 2014-12-10 29,231,302 1,600 2.45 117 1,192,810,740 819,938,021 28.05 2014-12-08
496 2014-12-09 29,229,702 2,000 2.45 117 1,192,810,740 816,970,171 27.95 2014-12-05
497 2014-12-08 29,227,702 1,600 2.45 116 1,192,810,740 809,607,345 27.70 2014-12-04
498 2014-12-03 29,226,102 2,000 2.45 116 1,192,810,740 816,869,551 27.95 2014-12-01
499 2014-12-02 29,224,102 6,000 2.45 115 1,192,810,740 844,576,548 28.90 2014-11-28
500 2014-11-28 29,218,102 800 2.94 114 994,009,140 847,324,958 29.00 2014-11-26
501 2014-11-21 29,217,302 -400 2.94 113 994,009,140 910,118,957 31.15 2014-11-19
502 2014-11-20 29,217,702 -400,000 2.94 114 994,009,140 926,201,153 31.70 2014-11-18
503 2014-11-18 29,617,702 -2,000 2.98 114 994,009,140 1,009,963,638 34.10 2014-11-14
504 2014-11-17 29,619,702 -2,000 2.98 114 994,009,140 978,931,151 33.05 2014-11-13
505 2014-11-14 29,621,702 -800 2.98 114 994,009,140 964,186,400 32.55 2014-11-12
506 2014-11-13 29,622,502 -800 2.98 115 994,009,140 936,071,063 31.60 2014-11-11
507 2014-11-10 29,623,302 -30,800 2.98 116 994,009,140 949,426,829 32.05 2014-11-06
508 2014-11-07 29,654,102 -1,200 2.98 117 994,009,140 948,931,264 32.00 2014-11-05
509 2014-11-06 29,655,302 -3,200 2.98 117 994,009,140 938,590,308 31.65 2014-11-04
510 2014-11-05 29,658,502 -800 2.98 118 994,009,140 885,306,285 29.85 2014-11-03
511 2014-10-29 29,659,302 -400 2.98 119 994,009,140 837,875,282 28.25 2014-10-27
512 2014-10-28 29,659,702 -4,000 2.98 120 994,009,140 857,165,388 28.90 2014-10-24
513 2014-10-22 29,663,702 -2,400 2.98 120 994,009,140 872,112,839 29.40 2014-10-20
514 2014-10-16 29,666,102 -20,000 2.98 121 994,009,140 795,051,534 26.80 2014-10-14
515 2014-10-09 29,686,102 5,600 2.99 121 994,009,140 831,210,856 28.00 2014-10-07
516 2014-09-29 29,680,502 -800 2.99 120 994,009,140 857,766,508 28.90 2014-09-25
517 2014-09-23 29,681,302 -350,000 2.99 121 994,009,140 887,470,930 29.90 2014-09-19
518 2014-09-22 30,031,302 -21,200 3.02 122 994,009,140 861,898,367 28.70 2014-09-18
519 2014-09-19 30,052,502 -400 3.02 123 994,009,140 842,972,681 28.05 2014-09-17
520 2014-09-16 30,052,902 -2,000 3.02 123 994,009,140 879,047,384 29.25 2014-09-12
521 2014-09-15 30,054,902 -1,050,000 3.02 124 994,009,140 877,603,138 29.20 2014-09-11
522 2014-09-12 31,104,902 1,000 3.13 124 994,009,140 880,268,727 28.30 2014-09-10
523 2014-09-10 31,103,902 -400,000 3.13 123 994,009,140 870,909,256 28.00 2014-09-05
524 2014-09-08 31,503,902 -400,000 3.17 123 994,009,140 883,684,451 28.05 2014-09-04
525 2014-09-05 31,903,902 -104,000 3.21 123 994,009,140 909,261,207 28.50 2014-09-03
526 2014-09-02 32,007,902 -41,600 3.22 124 994,009,140 865,813,749 27.05 2014-08-29
527 2014-08-28 32,049,502 -2,400 3.22 126 994,009,140 884,566,255 27.60 2014-08-26
528 2014-08-27 32,051,902 -2,000 3.22 128 994,009,140 854,183,188 26.65 2014-08-25
529 2014-08-26 32,053,902 -5,200 3.22 129 994,009,140 826,990,672 25.80 2014-08-22
530 2014-08-25 32,059,102 -2,000 3.23 129 994,009,140 801,477,550 25.00 2014-08-21
531 2014-07-31 32,061,102 2,000 3.23 130 994,009,140 735,802,291 22.95 2014-07-29
532 2014-07-18 32,059,102 4,800 3.23 129 994,009,140 743,771,166 23.20 2014-07-16
533 2014-07-17 32,054,302 7,200 3.22 129 994,009,140 745,262,522 23.25 2014-07-15
534 2014-07-08 32,047,102 -4,000 3.22 129 994,009,140 708,240,954 22.10 2014-07-04
535 2014-06-30 32,051,102 -4,000 3.22 130 994,009,140 673,073,142 21.00 2014-06-26
536 2014-06-23 32,055,102 12,000 3.22 131 994,009,140 669,951,632 20.90 2014-06-19
537 2014-06-20 32,043,102 4,000 3.22 131 994,009,140 676,109,452 21.10 2014-06-18
538 2014-06-18 32,039,102 147,200 3.22 130 994,009,140 693,646,558 21.65 2014-06-16
539 2014-06-03 31,891,902 -2,000 3.21 129 994,009,140 676,108,322 21.20 2014-05-29
540 2014-05-30 31,893,902 -8,800 3.21 129 994,009,140 672,961,332 21.10 2014-05-28
541 2014-05-29 31,902,702 -4,000 3.21 132 994,009,140 660,385,931 20.70 2014-05-27
542 2014-05-28 31,906,702 -2,000 3.21 133 994,009,140 666,850,072 20.90 2014-05-26
543 2014-05-27 31,908,702 -10,000 3.21 134 994,009,140 657,319,261 20.60 2014-05-23
544 2014-05-15 31,918,702 2,000 3.21 135 994,009,140 641,565,910 20.10 2014-05-13
545 2014-05-12 31,916,702 14,000 3.21 134 994,009,140 637,057,372 19.96 2014-05-08
546 2014-05-09 31,902,702 2,000 3.21 132 994,009,140 634,863,770 19.90 2014-05-07
547 2014-05-05 31,900,702 -10,000 3.21 131 994,009,140 650,774,321 20.40 2014-04-30
548 2014-05-02 31,910,702 2,000 3.21 132 994,009,140 638,214,040 20.00 2014-04-29
549 2014-04-30 31,908,702 4,800 3.21 132 994,009,140 634,983,170 19.90 2014-04-28
550 2014-04-25 31,903,902 1,200 3.21 131 994,009,140 655,625,186 20.55 2014-04-23
551 2014-04-23 31,902,702 2,000 3.21 131 994,009,140 655,600,526 20.55 2014-04-17
552 2014-04-14 31,900,702 2,000 3.21 130 994,009,140 652,369,356 20.45 2014-04-10
553 2014-04-11 31,898,702 15,600 3.21 130 994,009,140 639,568,975 20.05 2014-04-09
554 2014-04-10 31,883,102 1,200 3.21 128 994,009,140 652,009,436 20.45 2014-04-08
555 2014-04-01 31,881,902 -43,200 3.21 127 994,009,140 658,361,276 20.65 2014-03-28
556 2014-03-31 31,925,102 43,200 3.21 128 994,009,140 668,830,887 20.95 2014-03-27
557 2014-03-14 31,881,902 1,200 3.21 127 994,009,140 656,767,181 20.60 2014-03-12
558 2014-03-12 31,880,702 -2,000 3.21 126 994,009,140 661,524,567 20.75 2014-03-10
559 2014-03-11 31,882,702 2,000 3.21 127 994,009,140 674,319,147 21.15 2014-03-07
560 2014-03-04 31,880,702 20,000 3.21 126 994,009,140 687,029,128 21.55 2014-02-28
561 2014-02-20 31,860,702 -8,000 3.21 125 994,009,140 710,493,655 22.30 2014-02-18
562 2014-02-13 31,868,702 -6,000 3.21 125 994,009,140 696,331,139 21.85 2014-02-11
563 2014-02-10 31,874,702 -2,000 3.21 125 994,009,140 670,962,477 21.05 2014-02-06
564 2014-02-07 31,876,702 2,000 3.21 126 994,009,140 672,598,412 21.10 2014-02-05
565 2014-01-21 31,874,702 -50,000 3.21 125 994,009,140 731,524,411 22.95 2014-01-17
566 2014-01-17 31,924,702 50,000 3.21 126 994,009,140 723,094,500 22.65 2014-01-15
567 2014-01-16 31,874,702 -4,400 3.21 125 994,009,140 729,930,676 22.90 2014-01-14
568 2014-01-14 31,879,102 -1,200 3.21 127 994,009,140 733,219,346 23.00 2014-01-10
569 2014-01-10 31,880,302 -296,800 3.21 128 994,009,140 725,276,871 22.75 2014-01-08
570 2014-01-09 32,177,102 -400,000 3.24 129 994,009,140 732,029,071 22.75 2014-01-07
571 2014-01-08 32,577,102 -10,000 3.28 129 994,009,140 734,613,650 22.55 2014-01-06
572 2014-01-06 32,587,102 10,000 3.28 130 994,009,140 707,140,113 21.70 2014-01-02
573 2013-12-30 32,577,102 2,000 3.28 129 994,009,140 732,984,795 22.50 2013-12-24
574 2013-12-27 32,575,102 -396,000 3.28 128 994,009,140 723,167,264 22.20 2013-12-20
575 2013-12-20 32,971,102 -400,000 3.32 127 994,009,140 761,632,456 23.10 2013-12-18
576 2013-12-13 33,371,102 -206,800 3.36 127 994,009,140 805,912,113 24.15 2013-12-11
577 2013-12-10 33,577,902 -410,000 3.38 127 994,009,140 794,117,382 23.65 2013-12-06
578 2013-12-06 33,987,902 367,600 3.42 128 994,009,140 805,513,277 23.70 2013-12-04
579 2013-12-03 33,620,302 20,000 3.38 128 994,009,140 774,947,961 23.05 2013-11-29
580 2013-11-29 33,600,302 -22,000 3.38 128 994,009,140 771,126,931 22.95 2013-11-27
581 2013-11-25 33,622,302 500,000 3.38 130 994,009,140 763,226,255 22.70 2013-11-21
582 2013-11-21 33,122,302 -2,000 3.33 129 994,009,140 770,093,522 23.25 2013-11-19
583 2013-11-20 33,124,302 -6,000 3.33 129 994,009,140 760,202,731 22.95 2013-11-18
584 2013-11-19 33,130,302 -22,000 3.33 131 994,009,140 710,644,978 21.45 2013-11-15
585 2013-11-12 33,152,302 10,000 3.34 134 994,009,140 672,991,731 20.30 2013-11-08
586 2013-11-11 33,142,302 10,000 3.33 133 994,009,140 684,388,536 20.65 2013-11-07
587 2013-11-04 33,132,302 -2,000 3.33 132 994,009,140 695,778,342 21.00 2013-10-31
588 2013-10-31 33,134,302 6,000 3.33 132 994,009,140 697,477,057 21.05 2013-10-29
589 2013-10-25 33,128,302 -400,000 3.33 131 994,009,140 713,914,908 21.55 2013-10-23
590 2013-10-22 33,528,302 -2,000 3.37 131 994,009,140 729,240,569 21.75 2013-10-18
591 2013-10-16 33,530,302 -20,000 3.37 132 994,009,140 714,195,433 21.30 2013-10-11
592 2013-10-15 33,550,302 -10,000 3.38 134 994,009,140 689,458,706 20.55 2013-10-10
593 2013-10-11 33,560,302 -2,400 3.38 135 994,009,140 677,918,100 20.20 2013-10-09
594 2013-10-09 33,562,702 -800 3.38 137 994,009,140 668,569,024 19.92 2013-10-07
595 2013-10-08 33,563,502 -9,200 3.38 138 994,009,140 669,927,500 19.96 2013-10-04
596 2013-10-07 33,572,702 -2,000 3.38 137 994,009,140 664,739,500 19.80 2013-10-03
597 2013-10-02 33,574,702 2,000 3.38 138 994,009,140 653,363,701 19.46 2013-09-27
598 2013-09-30 33,572,702 5,200 3.38 137 994,009,140 648,624,603 19.32 2013-09-26
599 2013-09-23 33,567,502 4,800 3.38 137 994,009,140 622,341,487 18.54 2013-09-18
600 2013-09-19 33,562,702 2,000 3.38 137 994,009,140 634,335,068 18.90 2013-09-17
601 2013-09-17 33,560,702 15,200 3.38 136 994,009,140 637,653,338 19.00 2013-09-13
602 2013-09-16 33,545,502 9,200 3.37 135 994,009,140 644,744,548 19.22 2013-09-12
603 2013-09-13 33,536,302 10,000 3.37 135 994,009,140 657,982,245 19.62 2013-09-11
604 2013-09-12 33,526,302 -10,000 3.37 134 994,009,140 678,907,616 20.25 2013-09-10
605 2013-09-11 33,536,302 2,000 3.37 135 994,009,140 663,348,054 19.78 2013-09-09
606 2013-09-09 33,534,302 -400 3.37 134 994,009,140 661,967,121 19.74 2013-09-05
607 2013-09-04 33,534,702 2,000 3.37 135 994,009,140 643,866,278 19.20 2013-09-02
608 2013-09-03 33,532,702 -8,400 3.37 135 994,009,140 651,875,727 19.44 2013-08-30
609 2013-08-29 33,541,102 1,200 3.37 136 994,009,140 650,697,379 19.40 2013-08-27
610 2013-08-28 33,539,902 -10,000 3.37 135 994,009,140 695,952,967 20.75 2013-08-26
611 2013-08-27 33,549,902 2,000 3.38 136 994,009,140 661,604,067 19.72 2013-08-23
612 2013-08-26 33,547,902 10,000 3.38 136 994,009,140 654,184,089 19.50 2013-08-22
613 2013-08-16 33,537,902 13,200 3.37 135 994,009,140 694,234,571 20.70 2013-08-13
614 2013-08-08 33,524,702 30,000 3.37 134 994,009,140 722,457,328 21.55 2013-08-06
615 2013-08-06 33,494,702 -15,200 3.37 133 994,009,140 741,907,649 22.15 2013-08-02
616 2013-08-05 33,509,902 -2,000 3.37 135 994,009,140 703,707,942 21.00 2013-08-01
617 2013-08-02 33,511,902 4,000 3.37 136 994,009,140 710,452,322 21.20 2013-07-31
618 2013-08-01 33,507,902 -100,000 3.37 135 994,009,140 722,095,288 21.55 2013-07-30
619 2013-07-31 33,607,902 30,000 3.38 136 994,009,140 707,446,337 21.05 2013-07-29
620 2013-07-30 33,577,902 -400,000 3.38 136 994,009,140 725,282,683 21.60 2013-07-26
621 2013-07-29 33,977,902 66,000 3.42 136 994,009,140 688,052,516 20.25 2013-07-25
622 2013-07-16 33,911,902 10,000 3.41 135 994,009,140 645,682,614 19.04 2013-07-12
623 2013-07-12 33,901,902 13,200 3.41 134 994,009,140 625,151,073 18.44 2013-07-10
624 2013-07-02 33,888,702 2,000 3.41 133 994,009,140 660,829,689 19.50 2013-06-27
625 2013-06-27 33,886,702 -30,000 3.41 133 994,009,140 622,159,849 18.36 2013-06-25
626 2013-06-26 33,916,702 30,000 3.41 134 994,009,140 630,850,657 18.60 2013-06-24
627 2013-06-24 33,886,702 5,600 3.41 133 994,009,140 675,700,838 19.94 2013-06-20
628 2013-06-18 33,881,102 2,000 3.41 132 994,009,140 701,338,811 20.70 2013-06-14
629 2013-06-10 33,879,102 1,200 3.41 131 994,009,140 706,379,277 20.85 2013-06-06
630 2013-05-31 33,877,902 -10,000 3.41 130 994,009,140 706,354,257 20.85 2013-05-29
631 2013-05-29 33,887,902 2,000 3.41 131 994,009,140 709,951,547 20.95 2013-05-27
632 2013-05-28 33,885,902 4,000 3.41 130 994,009,140 745,489,844 22.00 2013-05-24
633 2013-05-27 33,881,902 2,000 3.41 129 994,009,140 745,401,844 22.00 2013-05-23
634 2013-05-14 33,879,902 -2,000 3.41 128 994,009,140 814,811,643 24.05 2013-05-10
635 2013-05-03 33,881,902 2,000 3.41 129 994,009,140 780,977,841 23.05 2013-04-30
636 2013-04-29 33,879,902 6,000 3.41 128 994,009,140 796,177,697 23.50 2013-04-25
637 2013-04-25 33,873,902 -100,000 3.41 126 994,009,140 790,955,612 23.35 2013-04-23
638 2013-04-24 33,973,902 -300,000 3.42 127 994,009,140 837,456,684 24.65 2013-04-22
639 2013-04-17 34,273,902 2,000 3.45 126 994,009,140 868,843,416 25.35 2013-04-15
640 2013-04-09 34,271,902 -400 4.14 125 828,340,950 846,515,979 24.70 2013-04-05
641 2013-04-02 34,272,302 -600,000 4.14 126 828,340,950 925,352,154 27.00 2013-03-27
642 2013-03-28 34,872,302 -500,000 4.21 126 828,340,950 908,423,467 26.05 2013-03-26
643 2013-03-27 35,372,302 -600,000 4.27 126 828,340,950 944,440,463 26.70 2013-03-25
644 2013-03-26 35,972,302 -600,000 4.34 126 828,340,950 982,043,845 27.30 2013-03-22
645 2013-03-25 36,572,302 -508,000 4.42 126 828,340,950 952,708,467 26.05 2013-03-21
646 2013-03-22 37,080,302 -500,000 4.48 128 828,340,950 967,795,882 26.10 2013-03-20
647 2013-03-21 37,580,302 -400,000 4.54 128 828,340,950 982,724,897 26.15 2013-03-19
648 2013-03-20 37,980,302 -400,000 4.59 128 828,340,950 977,992,777 25.75 2013-03-18
649 2013-03-19 38,380,302 -600,000 4.63 128 828,340,950 995,968,837 25.95 2013-03-15
650 2013-03-18 38,980,302 -400,000 4.71 129 828,340,950 1,050,519,139 26.95 2013-03-14
651 2013-03-15 39,380,302 -400,000 4.75 129 828,340,950 1,019,949,822 25.90 2013-03-13
652 2013-03-14 39,780,302 -400,800 4.80 129 828,340,950 1,036,276,867 26.05 2013-03-12
653 2013-03-13 40,181,102 -600,000 4.85 130 828,340,950 1,102,971,250 27.45 2013-03-11
654 2013-03-12 40,781,102 -401,600 4.92 130 828,340,950 1,101,089,754 27.00 2013-03-08
655 2013-03-11 41,182,702 -300,000 4.97 131 828,340,950 1,066,631,982 25.90 2013-03-07
656 2013-03-08 41,482,702 -250,000 5.01 131 828,340,950 1,055,734,766 25.45 2013-03-06
657 2013-03-07 41,732,702 -300,000 5.04 131 828,340,950 1,047,490,820 25.10 2013-03-05
658 2013-03-06 42,032,702 -400,000 5.07 131 828,340,950 1,019,293,024 24.25 2013-03-04
659 2013-03-05 42,432,702 -400,000 5.12 131 828,340,950 1,016,263,213 23.95 2013-03-01
660 2013-03-04 42,832,702 -400,000 5.17 131 828,340,950 1,049,401,199 24.50 2013-02-28
661 2013-03-01 43,232,702 -400,000 5.22 131 828,340,950 1,059,201,199 24.50 2013-02-27
662 2013-02-28 43,632,702 -400,000 5.27 131 828,340,950 1,066,819,564 24.45 2013-02-26
663 2013-02-27 44,032,702 -300,000 5.32 131 828,340,950 1,078,801,199 24.50 2013-02-25
664 2013-02-26 44,332,702 -400,000 5.35 131 828,340,950 1,095,017,739 24.70 2013-02-22
665 2013-02-25 44,732,702 -400,000 5.40 131 828,340,950 1,082,531,388 24.20 2013-02-21
666 2013-02-22 45,132,702 -400,000 5.45 131 828,340,950 1,076,414,943 23.85 2013-02-20
667 2013-02-21 45,532,702 -400,000 5.50 131 828,340,950 1,060,911,957 23.30 2013-02-19
668 2013-02-20 45,932,702 -400,000 5.55 131 828,340,950 1,070,231,957 23.30 2013-02-18
669 2013-02-19 46,332,702 -2,000 5.59 131 828,340,950 1,107,351,578 23.90 2013-02-15
670 2013-02-18 46,334,702 -800 5.59 132 828,340,950 1,114,349,583 24.05 2013-02-14
671 2013-02-07 46,335,502 -2,000 5.59 133 828,340,950 1,074,983,646 23.20 2013-02-05
672 2013-02-06 46,337,502 -500,000 5.59 133 828,340,950 1,079,663,797 23.30 2013-02-04
673 2013-02-05 46,837,502 -300,000 5.65 133 828,340,950 1,103,023,172 23.55 2013-02-01
674 2013-02-04 47,137,502 -10,000 5.69 133 828,340,950 1,119,515,673 23.75 2013-01-31
675 2013-02-01 47,147,502 -400,000 5.69 133 828,340,950 1,140,969,548 24.20 2013-01-30
676 2013-01-31 47,547,502 -300,400 5.74 133 828,340,950 1,150,649,548 24.20 2013-01-29
677 2013-01-30 47,847,902 -400,000 5.78 134 828,340,950 1,157,919,228 24.20 2013-01-28
678 2013-01-29 48,247,902 -400,000 5.82 134 828,340,950 1,182,073,599 24.50 2013-01-25
679 2013-01-28 48,647,902 -500,000 5.87 134 828,340,950 1,182,144,019 24.30 2013-01-24
680 2013-01-25 49,147,902 -500,000 5.93 134 828,340,950 1,228,697,550 25.00 2013-01-23
681 2013-01-23 49,647,902 -400 5.99 134 828,340,950 1,233,750,365 24.85 2013-01-21
682 2013-01-22 49,648,302 2,000 5.99 135 828,340,950 1,251,137,210 25.20 2013-01-18
683 2013-01-16 49,646,302 -400,000 5.99 134 828,340,950 1,263,498,386 25.45 2013-01-14
684 2013-01-14 50,046,302 -406,000 6.04 134 828,340,950 1,291,194,592 25.80 2013-01-10
685 2013-01-10 50,452,302 -174,800 6.09 134 828,340,950 1,309,237,237 25.95 2013-01-08
686 2013-01-09 50,627,102 -392,000 6.11 134 828,340,950 1,326,430,072 26.20 2013-01-07
687 2013-01-03 51,019,102 400 6.16 134 828,340,950 1,237,213,224 24.25 2012-12-31
688 2012-12-20 51,018,702 -398,000 6.16 133 828,340,950 1,260,161,939 24.70 2012-12-18
689 2012-12-19 51,416,702 -322,000 6.21 133 828,340,950 1,285,417,550 25.00 2012-12-17
690 2012-12-18 51,738,702 -400,000 6.25 133 828,340,950 1,296,054,485 25.05 2012-12-14
691 2012-12-17 52,138,702 -398,000 6.29 133 828,340,950 1,303,467,550 25.00 2012-12-13
692 2012-12-14 52,536,702 -500,000 6.34 132 828,340,950 1,300,283,375 24.75 2012-12-12
693 2012-12-13 53,036,702 -500,000 6.40 132 828,340,950 1,320,613,880 24.90 2012-12-11
694 2012-12-12 53,536,702 -482,400 6.46 132 828,340,950 1,341,094,385 25.05 2012-12-10
695 2012-12-11 54,019,102 -596,000 6.52 132 828,340,950 1,363,982,326 25.25 2012-12-07
696 2012-12-10 54,615,102 -500,000 6.59 132 828,340,950 1,359,916,040 24.90 2012-12-06
697 2012-12-07 55,115,102 -500,000 6.65 132 828,340,950 1,380,633,305 25.05 2012-12-05
698 2012-11-07 55,615,102 -800 6.71 132 828,340,950 1,459,896,428 26.25 2012-11-05
699 2012-11-06 55,615,902 -500,000 6.71 133 828,340,950 1,457,136,632 26.20 2012-11-02
700 2012-11-05 56,115,902 -500,000 6.77 133 828,340,950 1,467,430,837 26.15 2012-11-01
701 2012-11-02 56,615,902 -500,000 6.83 133 828,340,950 1,474,844,247 26.05 2012-10-31
702 2012-11-01 57,115,902 -500,000 6.90 133 828,340,950 1,433,609,140 25.10 2012-10-30
703 2012-10-31 57,615,902 -500,000 6.96 133 828,340,950 1,440,397,550 25.00 2012-10-29
704 2012-10-30 58,115,902 -500,000 7.02 133 828,340,950 1,461,614,935 25.15 2012-10-26
705 2012-10-26 58,615,902 -500,000 7.08 133 828,340,950 1,503,497,886 25.65 2012-10-24
706 2012-10-25 59,115,902 -500,000 7.14 133 828,340,950 1,498,588,116 25.35 2012-10-22
707 2012-10-24 59,615,902 -500,000 7.20 133 828,340,950 1,472,512,779 24.70 2012-10-19
708 2012-10-22 60,115,902 -500,000 7.26 133 828,340,950 1,523,938,116 25.35 2012-10-18
709 2012-10-19 60,615,902 -500,000 7.32 133 828,340,950 1,536,613,116 25.35 2012-10-17
710 2012-10-18 61,115,902 -500,000 7.38 133 828,340,950 1,546,232,321 25.30 2012-10-16
711 2012-10-17 61,615,902 -490,000 7.44 133 828,340,950 1,549,639,935 25.15 2012-10-15
712 2012-10-15 62,105,902 -500,000 7.50 132 828,340,950 1,633,385,223 26.30 2012-10-11
713 2012-10-11 62,605,902 -500,000 7.56 132 828,340,950 1,612,101,977 25.75 2012-10-09
714 2012-10-10 63,105,902 -500,000 7.62 132 828,340,950 1,684,927,583 26.70 2012-10-08
715 2012-10-05 63,605,902 -400 7.68 132 828,340,950 1,631,491,386 25.65 2012-10-03
716 2012-10-04 63,606,302 -10,400 7.68 133 828,340,950 1,580,616,605 24.85 2012-09-28
717 2012-09-27 63,616,702 -800 7.68 134 828,340,950 1,549,066,694 24.35 2012-09-25
718 2012-09-20 63,617,502 -12,000 7.68 135 828,340,950 1,504,553,922 23.65 2012-09-18
719 2012-09-11 63,629,502 -4,000 7.68 136 828,340,950 1,527,108,048 24.00 2012-09-07
720 2012-09-07 63,633,502 800 7.68 136 828,340,950 1,527,204,048 24.00 2012-09-05
721 2012-09-06 63,632,702 4,000 7.68 135 828,340,950 1,536,729,753 24.15 2012-09-04
722 2012-08-28 63,628,702 12,000 7.68 135 828,340,950 1,597,080,420 25.10 2012-08-24
723 2012-08-24 63,616,702 -400 7.68 134 828,340,950 1,485,449,992 23.35 2012-08-22
724 2012-08-21 63,617,102 -20,000 7.68 135 828,340,950 1,552,257,289 24.40 2012-08-17
725 2012-08-17 63,637,102 -400 7.68 136 828,340,950 1,540,017,868 24.20 2012-08-15
726 2012-08-16 63,637,502 -1,600 7.68 137 828,340,950 1,527,300,048 24.00 2012-08-14
727 2012-08-15 63,639,102 21,600 7.68 138 828,340,950 1,482,791,077 23.30 2012-08-13
728 2012-08-10 63,617,502 -6,800 7.68 136 828,340,950 1,545,905,299 24.30 2012-08-08
729 2012-08-09 63,624,302 -800 7.68 138 828,340,950 1,495,171,097 23.50 2012-08-07
730 2012-08-07 63,625,102 -10,000 7.68 138 828,340,950 1,434,746,050 22.55 2012-08-03
731 2012-07-31 63,635,102 -2,400 7.68 139 828,340,950 1,329,973,632 20.90 2012-07-27
732 2012-07-30 63,637,502 -2,000 7.68 140 828,340,950 1,301,386,916 20.45 2012-07-26
733 2012-07-27 63,639,502 -400 7.68 140 828,340,950 1,304,609,791 20.50 2012-07-25
734 2012-07-26 63,639,902 4,400 7.68 141 828,340,950 1,339,619,937 21.05 2012-07-24
735 2012-07-18 63,635,502 -2,000 7.68 140 828,340,950 1,342,709,092 21.10 2012-07-16
736 2012-07-12 63,637,502 -4,800 7.68 141 828,340,950 1,285,477,540 20.20 2012-07-10
737 2012-07-11 63,642,302 -400 7.68 141 828,340,950 1,295,120,846 20.35 2012-07-09
738 2012-07-03 63,642,702 -2,400 7.68 141 828,340,950 1,279,218,310 20.10 2012-06-28
739 2012-06-19 63,645,102 -4,000 7.68 142 828,340,950 1,261,445,922 19.82 2012-06-15
740 2012-06-14 63,649,102 -1,200 7.68 143 828,340,950 1,146,956,818 18.02 2012-06-12
741 2012-06-07 63,650,302 -2,000 7.68 144 828,340,950 1,082,055,134 17.00 2012-06-05
742 2012-06-06 63,652,302 -1,200 7.68 144 828,340,950 1,080,816,088 16.98 2012-06-04
743 2012-06-05 63,653,502 6,400 7.68 145 828,340,950 1,097,386,374 17.24 2012-06-01
744 2012-05-29 63,647,102 -2,400 7.68 143 828,340,950 1,140,556,068 17.92 2012-05-25
745 2012-05-28 63,649,502 2,000 7.68 144 828,340,950 1,112,593,295 17.48 2012-05-24
746 2012-05-22 63,647,502 -1,200 7.68 143 828,340,950 1,138,017,336 17.88 2012-05-18
747 2012-05-15 63,648,702 1,200 7.68 144 828,340,950 1,154,587,454 18.14 2012-05-11
748 2012-05-14 63,647,502 1,200 7.68 143 828,340,950 1,167,295,187 18.34 2012-05-10
749 2012-05-11 63,646,302 2,000 7.68 143 828,340,950 1,172,364,883 18.42 2012-05-09
750 2012-05-08 63,644,302 2,000 7.68 143 828,340,950 1,239,791,003 19.48 2012-05-04
751 2012-05-02 63,642,302 -400 7.68 142 828,340,950 1,271,573,194 19.98 2012-04-27
752 2012-04-27 63,642,702 2,400 7.68 143 828,340,950 1,270,308,332 19.96 2012-04-25
753 2012-04-02 63,640,302 -800 7.68 142 828,340,950 1,390,540,599 21.85 2012-03-29
754 2012-03-26 63,641,102 -1,600 7.68 142 828,340,950 1,371,465,748 21.55 2012-03-22
755 2012-03-22 63,642,702 -1,200 7.68 142 828,340,950 1,320,586,067 20.75 2012-03-20
756 2012-03-21 63,643,902 -10,000 7.68 142 828,340,950 1,377,890,478 21.65 2012-03-19
757 2012-03-20 63,653,902 10,000 7.68 143 828,340,950 1,349,462,722 21.20 2012-03-16
758 2012-03-13 63,643,902 -400 7.68 142 828,340,950 1,320,610,967 20.75 2012-03-09
759 2012-03-12 63,644,302 405,200 7.68 143 828,340,950 1,285,614,900 20.20 2012-03-08
760 2012-03-05 63,239,102 2,400 7.63 143 828,340,950 1,283,753,771 20.30 2012-03-01
761 2012-02-17 63,236,702 400 7.63 143 828,340,950 1,293,190,556 20.45 2012-02-15
762 2012-02-15 63,236,302 -20,000 7.63 142 828,340,950 1,407,007,720 22.25 2012-02-13
763 2012-02-08 63,256,302 18,800 7.64 143 828,340,950 1,356,847,678 21.45 2012-02-06
764 2012-02-07 63,237,502 -12,800 7.63 143 828,340,950 1,299,530,666 20.55 2012-02-03
765 2012-02-06 63,250,302 -1,200 7.64 146 828,340,950 1,163,805,557 18.40 2012-02-02
766 2012-02-03 63,251,502 -24,400 7.64 146 828,340,950 1,144,852,186 18.10 2012-02-01
767 2012-01-31 63,275,902 20,000 7.64 148 828,340,950 1,150,355,898 18.18 2012-01-27
768 2012-01-18 63,255,902 -1,600 7.64 147 828,340,950 1,122,159,701 17.74 2012-01-16
769 2012-01-16 63,257,502 -800 7.64 147 828,340,950 1,147,491,086 18.14 2012-01-12
770 2012-01-11 63,258,302 -8,800 7.64 147 828,340,950 1,123,467,444 17.76 2012-01-09
771 2012-01-06 63,267,102 7,600 7.64 148 828,340,950 1,146,399,888 18.12 2012-01-04
772 2011-12-28 63,259,502 -2,400 7.64 148 828,340,950 1,138,671,036 18.00 2011-12-22
773 2011-12-21 63,261,902 -3,200 7.64 148 828,340,950 1,109,613,761 17.54 2011-12-19
774 2011-12-08 63,265,102 1,200 7.64 148 828,340,950 1,138,771,836 18.00 2011-12-06
775 2011-12-02 63,263,902 -9,200 7.64 147 828,340,950 1,164,055,797 18.40 2011-11-30
776 2011-12-01 63,273,102 4,400 7.64 148 828,340,950 1,142,712,222 18.06 2011-11-29
777 2011-11-28 63,268,702 14,800 7.64 147 828,340,950 1,105,936,911 17.48 2011-11-24
778 2011-11-22 63,253,902 2,800 7.64 146 828,340,950 1,163,871,797 18.40 2011-11-18
779 2011-11-21 63,251,102 400 7.64 146 828,340,950 1,168,880,365 18.48 2011-11-17
780 2011-11-14 63,250,702 400 7.64 145 828,340,950 1,234,653,703 19.52 2011-11-10
781 2011-11-10 63,250,302 2,000 7.64 144 828,340,950 1,280,818,616 20.25 2011-11-08
782 2011-11-04 63,248,302 800 7.64 144 828,340,950 1,293,427,776 20.45 2011-11-02
783 2011-10-25 63,247,502 -1,200 7.64 144 828,340,950 1,244,710,839 19.68 2011-10-21
784 2011-10-20 63,248,702 -1,200 7.64 144 828,340,950 1,238,409,585 19.58 2011-10-18
785 2011-10-17 63,249,902 15,600 7.64 145 828,340,950 1,302,947,981 20.60 2011-10-13
786 2011-10-14 63,234,302 -1,600 7.63 144 828,340,950 1,356,375,778 21.45 2011-10-12
787 2011-10-11 63,235,902 -2,000 7.63 145 828,340,950 1,230,570,653 19.46 2011-10-07
788 2011-10-10 63,237,902 2,000 7.63 146 828,340,950 1,243,257,153 19.66 2011-10-06
789 2011-10-06 63,235,902 -3,600 7.63 145 828,340,950 1,238,158,961 19.58 2011-10-03
790 2011-10-03 63,239,502 20,000 7.63 145 828,340,950 1,381,783,119 21.85 2011-09-28
791 2011-09-30 63,219,502 -2,000 7.63 144 828,340,950 1,292,838,816 20.45 2011-09-27
792 2011-09-27 63,221,502 -10,000 7.63 145 828,340,950 1,256,843,460 19.88 2011-09-23
793 2011-09-22 63,231,502 -4,800 7.63 146 828,340,950 1,286,761,066 20.35 2011-09-20
794 2011-09-19 63,236,302 -1,600 7.63 147 828,340,950 1,277,373,300 20.20 2011-09-15
795 2011-09-16 63,237,902 -1,200 7.63 148 828,340,950 1,245,786,669 19.70 2011-09-14
796 2011-09-15 63,239,102 800 7.63 149 828,340,950 1,178,776,861 18.64 2011-09-12
797 2011-09-12 63,238,302 -10,000 7.63 149 828,340,950 1,247,059,315 19.72 2011-09-08
798 2011-09-09 63,248,302 -1,200 7.64 150 828,340,950 1,243,461,617 19.66 2011-09-07
799 2011-09-07 63,249,502 2,000 7.64 150 828,340,950 1,197,945,568 18.94 2011-09-05
800 2011-09-05 63,247,502 4,800 7.64 150 828,340,950 1,252,300,540 19.80 2011-09-01
801 2011-09-02 63,242,702 4,000 7.63 149 828,340,950 1,186,433,090 18.76 2011-08-31
802 2011-09-01 63,238,702 -1,200 7.63 149 828,340,950 1,166,121,665 18.44 2011-08-30
803 2011-08-29 63,239,902 -1,200 7.63 149 828,340,950 1,226,854,099 19.40 2011-08-25
804 2011-08-26 63,241,102 -7,600 7.63 149 828,340,950 1,059,920,870 16.76 2011-08-24
805 2011-08-25 63,248,702 -2,000 7.64 151 828,340,950 1,106,852,285 17.50 2011-08-23
806 2011-08-23 63,250,702 1,200 7.64 152 828,340,950 1,084,117,032 17.14 2011-08-19
807 2011-08-22 63,249,502 3,600 7.64 152 828,340,950 1,106,866,285 17.50 2011-08-18
808 2011-08-17 63,245,902 2,000 7.64 152 828,340,950 1,138,426,236 18.00 2011-08-15
809 2011-08-15 63,243,902 2,400 7.64 151 828,340,950 1,182,660,967 18.70 2011-08-11
810 2011-08-11 63,241,502 -12,000 7.63 150 828,340,950 1,271,154,190 20.10 2011-08-09
811 2011-08-10 63,253,502 2,000 7.64 151 828,340,950 1,296,696,791 20.50 2011-08-08
812 2011-08-09 63,251,502 2,800 7.64 150 828,340,950 1,309,306,091 20.70 2011-08-05
813 2011-08-08 63,248,702 -1,200 7.64 148 828,340,950 1,375,659,269 21.75 2011-08-04
814 2011-08-05 63,249,902 -9,600 7.64 150 828,340,950 1,404,147,824 22.20 2011-08-03
815 2011-08-04 63,259,502 10,000 7.64 150 828,340,950 1,445,479,621 22.85 2011-08-02
816 2011-08-03 63,249,502 1,200 7.64 149 828,340,950 1,448,413,596 22.90 2011-08-01
817 2011-08-02 63,248,302 5,200 7.64 149 828,340,950 1,435,736,455 22.70 2011-07-29
818 2011-07-28 63,243,102 1,200 7.63 148 828,340,950 1,473,564,277 23.30 2011-07-26
819 2011-07-18 63,241,902 2,000 7.63 148 828,340,950 1,457,725,841 23.05 2011-07-14
820 2011-07-15 63,239,902 3,600 7.63 147 828,340,950 1,464,003,731 23.15 2011-07-13
821 2011-07-14 63,236,302 21,600 7.63 146 828,340,950 1,555,613,029 24.60 2011-07-12
822 2011-07-12 63,214,702 2,800 7.63 144 828,340,950 1,608,814,166 25.45 2011-07-08
823 2011-07-11 63,211,902 -1,200 7.63 144 828,340,950 1,694,078,974 26.80 2011-07-07
824 2011-07-08 63,213,102 2,400 7.63 145 828,340,950 1,684,629,168 26.65 2011-07-06
825 2011-07-06 63,210,702 1,200 7.63 144 828,340,950 1,687,725,743 26.70 2011-07-04
826 2011-06-23 63,209,502 400 7.63 143 828,340,950 1,675,051,803 26.50 2011-06-21
827 2011-06-20 63,209,102 -800 7.63 142 828,340,950 1,697,164,389 26.85 2011-06-16
828 2011-06-13 63,209,902 2,000 7.63 142 828,340,950 1,681,383,393 26.60 2011-06-09
829 2011-06-08 63,207,902 -2,400 7.63 141 828,340,950 1,801,425,207 28.50 2011-06-03
830 2011-06-07 63,210,302 -10,000 7.63 143 828,340,950 1,776,209,486 28.10 2011-06-02
831 2011-06-02 63,220,302 -1,200 7.63 143 828,340,950 1,763,846,426 27.90 2011-05-31
832 2011-06-01 63,221,502 -1,200 7.63 144 828,340,950 1,732,269,155 27.40 2011-05-30
833 2011-05-23 63,222,702 -19,200 7.63 145 828,340,950 1,732,302,035 27.40 2011-05-19
834 2011-05-17 63,241,902 4,000 7.63 146 828,340,950 1,761,286,971 27.85 2011-05-13
835 2011-05-16 63,237,902 2,400 7.63 145 828,340,950 1,786,470,732 28.25 2011-05-12
836 2011-05-13 63,235,502 -10,400 7.63 144 828,340,950 1,840,153,108 29.10 2011-05-11
837 2011-05-11 63,245,902 -1,600 7.64 145 828,340,950 1,805,670,502 28.55 2011-05-06
838 2011-05-09 63,247,502 -6,800 7.64 145 828,340,950 1,761,442,931 27.85 2011-05-05
839 2011-05-06 63,254,302 -10,800 7.64 146 828,340,950 1,707,866,154 27.00 2011-05-04
840 2011-05-04 63,265,102 1,200 7.64 147 828,340,950 1,701,831,244 26.90 2011-04-29
841 2011-04-29 63,263,902 -400 9.16 146 690,284,125 1,746,083,695 27.60 2011-04-27
842 2011-04-28 63,264,302 -1,200 9.16 146 690,284,125 1,711,299,369 27.05 2011-04-26
843 2011-04-27 63,265,502 10,000 9.17 147 690,284,125 1,723,984,930 27.25 2011-04-21
844 2011-04-26 63,255,502 1,200 9.16 147 690,284,125 1,739,526,305 27.50 2011-04-20
845 2011-04-20 63,254,302 -60,000 9.16 146 690,284,125 1,726,842,445 27.30 2011-04-18
846 2011-04-14 63,314,302 10,000 9.17 147 690,284,125 1,734,811,875 27.40 2011-04-12
847 2011-04-12 63,304,302 -2,000 9.17 147 690,284,125 1,744,033,520 27.55 2011-04-08
848 2011-04-11 63,306,302 -2,000 9.17 147 690,284,125 1,753,584,565 27.70 2011-04-07
849 2011-04-08 63,308,302 4,000 9.17 148 690,284,125 1,756,805,381 27.75 2011-04-06
850 2011-04-06 63,304,302 -1,200 9.17 147 690,284,125 1,772,520,456 28.00 2011-04-01
851 2011-04-04 63,305,502 2,000 9.17 148 690,284,125 1,747,231,855 27.60 2011-03-31
852 2011-04-01 63,303,502 400 9.17 148 690,284,125 1,753,507,005 27.70 2011-03-30
853 2011-03-31 63,303,102 -400 9.17 147 690,284,125 1,753,495,925 27.70 2011-03-29
854 2011-03-21 63,303,502 -400 9.17 148 690,284,125 1,759,837,356 27.80 2011-03-17
855 2011-03-18 63,303,902 -19,600 9.17 149 690,284,125 1,797,830,817 28.40 2011-03-16
856 2011-03-16 63,323,502 -4,800 9.17 149 690,284,125 1,814,218,332 28.65 2011-03-14
857 2011-03-10 63,328,302 -2,000 9.17 149 690,284,125 1,820,688,683 28.75 2011-03-08
858 2011-03-09 63,330,302 -5,200 9.17 149 690,284,125 1,858,744,364 29.35 2011-03-07
859 2011-03-08 63,335,502 -5,600 9.18 150 690,284,125 1,855,730,209 29.30 2011-03-04
860 2011-03-07 63,341,102 -4,400 9.18 152 690,284,125 1,836,891,958 29.00 2011-03-03
861 2011-03-04 63,345,502 -2,000 9.18 153 690,284,125 1,802,179,532 28.45 2011-03-02
862 2011-03-03 63,347,502 -4,800 9.18 154 690,284,125 1,811,738,557 28.60 2011-03-01
863 2011-03-02 63,352,302 -800 9.18 154 690,284,125 1,792,870,147 28.30 2011-02-28
864 2011-03-01 63,353,102 -13,600 9.18 154 690,284,125 1,780,222,166 28.10 2011-02-25
865 2011-02-28 63,366,702 -5,600 9.18 156 690,284,125 1,710,900,954 27.00 2011-02-24
866 2011-02-24 63,372,302 -400 9.18 157 690,284,125 1,707,883,539 26.95 2011-02-22
867 2011-02-22 63,372,702 -800 9.18 158 690,284,125 1,752,255,210 27.65 2011-02-18
868 2011-02-17 63,373,502 -10,000 9.18 158 690,284,125 1,723,759,254 27.20 2011-02-15
869 2011-02-14 63,383,502 10,000 9.18 159 690,284,125 1,689,170,328 26.65 2011-02-10
870 2011-02-08 63,373,502 -10,000 9.18 158 690,284,125 1,771,289,381 27.95 2011-02-02
871 2011-02-01 63,383,502 10,800 9.18 159 690,284,125 1,771,568,881 27.95 2011-01-28
872 2011-01-31 63,372,702 800 9.18 158 690,284,125 1,745,917,940 27.55 2011-01-27
873 2011-01-28 63,371,902 -4,000 9.18 158 690,284,125 1,711,041,354 27.00 2011-01-26
874 2011-01-26 63,375,902 5,200 9.18 159 690,284,125 1,720,655,739 27.15 2011-01-24
875 2011-01-24 63,370,702 10,000 9.18 157 690,284,125 1,720,514,559 27.15 2011-01-20
876 2011-01-20 63,360,702 3,200 9.18 156 690,284,125 1,723,411,094 27.20 2011-01-18
877 2011-01-19 63,357,502 11,600 9.18 156 690,284,125 1,716,988,304 27.10 2011-01-17
878 2011-01-13 63,345,902 2,000 9.18 154 690,284,125 1,754,681,485 27.70 2011-01-11
879 2011-01-11 63,343,902 -1,200 9.18 153 690,284,125 1,798,966,817 28.40 2011-01-07
880 2011-01-10 63,345,102 -10,800 9.18 153 690,284,125 1,779,997,366 28.10 2011-01-06
881 2011-01-06 63,355,902 -10,000 9.18 156 690,284,125 1,780,300,846 28.10 2011-01-04
882 2011-01-04 63,365,902 -400 9.18 157 690,284,125 1,717,215,944 27.10 2010-12-31
883 2010-12-30 63,366,302 6,400 9.18 157 690,284,125 1,682,375,318 26.55 2010-12-28
884 2010-12-29 63,359,902 2,400 9.18 157 690,284,125 1,698,045,374 26.80 2010-12-24
885 2010-12-28 63,357,502 4,000 9.18 157 690,284,125 1,732,827,680 27.35 2010-12-22
886 2010-12-23 63,353,502 -20,000 9.18 156 690,284,125 1,729,550,605 27.30 2010-12-21
887 2010-12-22 63,373,502 400 9.18 159 690,284,125 1,698,409,854 26.80 2010-12-20
888 2010-12-17 63,373,102 10,000 9.18 158 690,284,125 1,612,845,446 25.45 2010-12-15
889 2010-12-15 63,363,102 30,000 9.18 157 690,284,125 1,663,281,428 26.25 2010-12-13
890 2010-12-14 63,333,102 4,800 9.17 154 690,284,125 1,684,660,513 26.60 2010-12-10
891 2010-12-10 63,328,302 5,200 9.17 153 690,284,125 1,703,531,324 26.90 2010-12-08
892 2010-12-09 63,323,102 2,800 9.17 151 690,284,125 1,716,056,064 27.10 2010-12-07
893 2010-12-08 63,320,302 -10,000 9.17 149 690,284,125 1,741,308,305 27.50 2010-12-06
894 2010-12-07 63,330,302 800 9.17 150 690,284,125 1,789,081,032 28.25 2010-12-03
895 2010-12-03 63,329,502 -10,000 9.17 150 690,284,125 1,795,391,382 28.35 2010-12-01
896 2010-12-02 63,339,502 4,400 9.18 151 690,284,125 1,798,841,857 28.40 2010-11-30
897 2010-12-01 63,335,102 -400 9.18 150 690,284,125 1,808,217,162 28.55 2010-11-29
898 2010-11-29 63,335,502 400 9.18 151 690,284,125 1,811,395,357 28.60 2010-11-25
899 2010-11-26 63,335,102 800 9.18 150 690,284,125 1,801,883,652 28.45 2010-11-24
900 2010-11-25 63,334,302 10,000 9.18 150 690,284,125 1,814,527,752 28.65 2010-11-23
901 2010-11-23 63,324,302 2,000 9.17 149 690,284,125 1,858,568,264 29.35 2010-11-19
902 2010-11-22 63,322,302 8,000 9.17 148 690,284,125 1,807,851,722 28.55 2010-11-18
903 2010-11-19 63,314,302 400 9.17 147 690,284,125 1,779,131,886 28.10 2010-11-17
904 2010-11-18 63,313,902 1,600 9.17 147 690,284,125 1,807,611,902 28.55 2010-11-16
905 2010-11-17 63,312,302 2,400 9.17 147 690,284,125 1,823,394,298 28.80 2010-11-15
906 2010-11-16 63,309,902 -8,800 9.17 146 690,284,125 1,851,814,634 29.25 2010-11-12
907 2010-11-12 63,318,702 10,000 9.17 147 690,284,125 1,912,224,800 30.20 2010-11-10
908 2010-11-11 63,308,702 2,000 9.17 146 690,284,125 1,937,246,281 30.60 2010-11-09
909 2010-11-10 63,306,702 -4,000 9.17 145 690,284,125 1,934,019,746 30.55 2010-11-08
910 2010-11-04 63,310,702 3,200 9.17 146 690,284,125 1,908,817,665 30.15 2010-11-02
911 2010-10-21 63,307,502 400 9.17 146 690,284,125 1,968,863,312 31.10 2010-10-19
912 2010-10-19 63,307,102 -1,600 9.17 146 690,284,125 2,013,165,844 31.80 2010-10-15
913 2010-10-18 63,308,702 -400 9.17 147 690,284,125 2,003,720,418 31.65 2010-10-14
914 2010-10-15 63,309,102 -2,800 9.17 147 690,284,125 1,984,740,348 31.35 2010-10-13
915 2010-10-13 63,311,902 400 9.17 148 690,284,125 2,006,987,293 31.70 2010-10-11
916 2010-10-12 63,311,502 -10,000 9.17 148 690,284,125 2,032,299,214 32.10 2010-10-08
917 2010-10-11 63,321,502 800 9.17 149 690,284,125 2,048,450,590 32.35 2010-10-07
918 2010-10-07 63,320,702 400 9.17 147 690,284,125 2,038,926,604 32.20 2010-10-05
919 2010-10-05 63,320,302 -400 9.17 147 690,284,125 2,029,415,679 32.05 2010-09-30
920 2010-09-30 63,320,702 4,400 9.17 147 690,284,125 2,007,266,253 31.70 2010-09-28
921 2010-09-20 63,316,302 -800 9.17 145 690,284,125 1,959,639,547 30.95 2010-09-16
922 2010-09-17 63,317,102 -400 9.17 145 690,284,125 1,934,337,466 30.55 2010-09-15
923 2010-09-14 63,317,502 1,200 9.17 146 690,284,125 1,975,506,062 31.20 2010-09-10
924 2010-09-13 63,316,302 -400 9.17 145 690,284,125 1,962,805,362 31.00 2010-09-09
925 2010-09-10 63,316,702 -4,000 9.17 146 690,284,125 1,943,822,751 30.70 2010-09-08
926 2010-09-08 63,320,702 -400 9.17 147 690,284,125 1,985,104,008 31.35 2010-09-06
927 2010-09-06 63,321,102 2,000 9.17 148 690,284,125 1,921,795,446 30.35 2010-09-02
928 2010-09-03 63,319,102 1,600 9.17 147 690,284,125 1,915,402,836 30.25 2010-09-01
929 2010-08-31 63,317,502 -1,200 9.17 146 690,284,125 1,871,032,184 29.55 2010-08-27
930 2010-08-27 63,318,702 -10,400 9.17 147 690,284,125 1,848,906,098 29.20 2010-08-25
931 2010-08-25 63,329,102 400 9.17 148 690,284,125 1,880,874,329 29.70 2010-08-23
932 2010-08-20 63,328,702 -2,400 9.17 148 690,284,125 1,925,192,541 30.40 2010-08-18
933 2010-08-18 63,331,102 800 9.17 148 690,284,125 1,909,432,725 30.15 2010-08-16
934 2010-08-06 63,330,302 10,800 9.17 148 690,284,125 1,937,907,241 30.60 2010-08-04
935 2010-08-05 63,319,502 -3,200 9.17 147 690,284,125 1,975,568,462 31.20 2010-08-03
936 2010-08-04 63,322,702 -1,838,000 9.17 148 690,284,125 1,940,840,816 30.65 2010-08-02
937 2010-08-03 65,160,702 1,200 9.44 149 690,284,125 1,892,918,393 29.05 2010-07-30
938 2010-07-29 65,159,502 12,800 9.44 148 690,284,125 1,834,239,981 28.15 2010-07-27
939 2010-07-28 65,146,702 -2,800 9.44 147 690,284,125 1,833,879,661 28.15 2010-07-26
940 2010-07-27 65,149,502 1,600 9.44 148 690,284,125 1,850,245,857 28.40 2010-07-23
941 2010-07-23 65,147,902 800 9.44 148 690,284,125 1,895,803,948 29.10 2010-07-21
942 2010-07-22 65,147,102 -2,000 9.44 147 690,284,125 1,886,008,603 28.95 2010-07-20
943 2010-07-21 65,149,102 -3,200 9.44 147 690,284,125 1,775,313,030 27.25 2010-07-19
944 2010-07-16 65,152,302 1,200 9.44 147 690,284,125 1,853,582,992 28.45 2010-07-14
945 2010-07-13 65,151,102 -3,600 9.44 147 690,284,125 1,879,609,293 28.85 2010-07-09
946 2010-07-12 65,154,702 1,826,800 9.44 150 690,284,125 1,791,754,305 27.50 2010-07-08
947 2010-07-09 63,327,902 400 9.17 149 690,284,125 1,744,683,700 27.55 2010-07-07
948 2010-07-08 63,327,502 1,200 9.17 149 690,284,125 1,773,170,056 28.00 2010-07-06
949 2010-07-07 63,326,302 -5,200 9.17 148 690,284,125 1,744,639,620 27.55 2010-07-05
950 2010-07-05 63,331,502 5,200 9.17 149 690,284,125 1,820,780,683 28.75 2010-06-30
951 2010-06-30 63,326,302 -800 9.17 148 690,284,125 1,849,128,018 29.20 2010-06-28
952 2010-06-29 63,327,102 1,600 9.17 148 690,284,125 1,830,153,248 28.90 2010-06-25
953 2010-06-25 63,325,502 400 9.17 148 690,284,125 1,845,938,383 29.15 2010-06-23
954 2010-06-24 63,325,102 3,200 9.17 147 690,284,125 1,845,926,723 29.15 2010-06-22
955 2010-06-23 63,321,902 3,600 9.17 147 690,284,125 1,896,490,965 29.95 2010-06-21
956 2010-06-22 63,318,302 -4,400 9.17 147 690,284,125 1,855,226,249 29.30 2010-06-18
957 2010-06-21 63,322,702 -509,600 9.17 147 690,284,125 1,963,003,762 31.00 2010-06-17
958 2010-06-18 63,832,302 -4,400 9.25 150 690,284,125 1,978,801,362 31.00 2010-06-15
959 2010-06-14 63,836,702 -10,000 9.25 151 690,284,125 1,832,113,347 28.70 2010-06-10
960 2010-06-11 63,846,702 12,000 9.25 152 690,284,125 1,857,939,028 29.10 2010-06-09
961 2010-06-08 63,834,702 2,000 9.25 152 690,284,125 1,915,041,060 30.00 2010-06-04
962 2010-06-07 63,832,702 10,400 9.25 152 690,284,125 1,927,747,600 30.20 2010-06-03
963 2010-06-04 63,822,302 10,400 9.25 152 690,284,125 1,815,744,492 28.45 2010-06-02
964 2010-06-03 63,811,902 800 9.24 152 690,284,125 1,879,260,514 29.45 2010-06-01
965 2010-06-02 63,811,102 -1,600 9.24 152 690,284,125 1,968,572,497 30.85 2010-05-31
966 2010-06-01 63,812,702 10,000 9.24 152 690,284,125 1,965,431,222 30.80 2010-05-28
967 2010-05-31 63,802,702 6,000 9.24 151 690,284,125 1,901,320,520 29.80 2010-05-27
968 2010-05-28 63,796,702 3,200 9.24 150 690,284,125 1,882,002,709 29.50 2010-05-26
969 2010-05-27 63,793,502 4,800 9.24 150 690,284,125 1,696,907,153 26.60 2010-05-25
970 2010-05-26 63,788,702 -400 9.24 150 690,284,125 1,856,251,228 29.10 2010-05-24
971 2010-05-25 63,789,102 -18,000 9.24 150 690,284,125 1,948,757,066 30.55 2010-05-20
972 2010-05-24 63,807,102 8,400 9.24 152 690,284,125 1,968,449,097 30.85 2010-05-19
973 2010-05-20 63,798,702 18,000 9.24 150 690,284,125 2,067,077,945 32.40 2010-05-18
974 2010-05-14 63,780,702 1,200 9.24 147 690,284,125 2,174,921,938 34.10 2010-05-12
975 2010-05-13 63,779,502 800 9.24 146 690,284,125 2,219,526,670 34.80 2010-05-11
976 2010-05-11 63,778,702 400 9.24 146 690,284,125 2,162,097,998 33.90 2010-05-07
977 2010-05-10 63,778,302 1,200 9.24 145 690,284,125 2,165,273,353 33.95 2010-05-06
978 2010-05-07 63,777,102 800 9.24 145 690,284,125 2,241,765,135 35.15 2010-05-05
979 2010-05-05 63,776,302 -14,000 9.24 145 690,284,125 2,270,436,351 35.60 2010-05-03
980 2010-05-03 63,790,302 -2,800 9.24 145 690,284,125 2,229,471,055 34.95 2010-04-29
981 2010-04-30 63,793,102 4,000 9.24 146 690,284,125 2,232,758,570 35.00 2010-04-28
982 2010-04-29 63,789,102 16,800 9.24 145 690,284,125 2,261,323,666 35.45 2010-04-27
983 2010-04-28 63,772,302 14,000 9.24 143 690,284,125 2,289,425,642 35.90 2010-04-26
984 2010-04-27 63,758,302 400 9.24 142 690,284,125 2,234,728,485 35.05 2010-04-23
985 2010-04-26 63,757,902 4,000 9.24 141 690,284,125 2,257,029,731 35.40 2010-04-22
986 2010-04-23 63,753,902 2,800 9.24 140 690,284,125 2,307,891,252 36.20 2010-04-21
987 2010-04-22 63,751,102 21,600 9.24 140 690,284,125 2,256,789,011 35.40 2010-04-20
988 2010-04-20 63,729,502 -800 9.23 138 690,284,125 2,300,635,022 36.10 2010-04-16
989 2010-04-19 63,730,302 400 9.23 138 690,284,125 2,342,088,599 36.75 2010-04-15
990 2010-04-16 63,729,902 -6,000 9.23 139 690,284,125 2,348,446,889 36.85 2010-04-14
991 2010-04-15 63,735,902 4,000 9.23 140 690,284,125 2,329,547,218 36.55 2010-04-13
992 2010-04-14 63,731,902 8,000 9.23 140 690,284,125 2,291,161,877 35.95 2010-04-12
993 2010-04-13 63,723,902 5,200 9.23 139 690,284,125 2,268,570,911 35.60 2010-04-09
994 2010-04-12 63,718,702 16,000 9.23 138 690,284,125 2,287,501,402 35.90 2010-04-08
995 2010-04-08 63,702,702 -233,200 9.23 139 690,284,125 2,321,963,488 36.45 2010-04-01
996 2010-04-07 63,935,902 -3,600 9.26 142 690,284,125 2,231,362,980 34.90 2010-03-31
997 2010-04-01 63,939,502 -1,600 9.26 143 690,284,125 2,257,064,421 35.30 2010-03-30
998 2010-03-31 63,941,102 4,800 9.26 143 690,284,125 2,241,135,625 35.05 2010-03-29
999 2010-03-30 63,936,302 218,000 9.26 141 690,284,125 2,234,573,755 34.95 2010-03-26
1000 2010-03-29 63,718,302 800 9.23 140 690,284,125 2,125,005,372 33.35 2010-03-25
1001 2010-03-26 63,717,502 3,200 9.23 139 690,284,125 2,070,818,815 32.50 2010-03-24
1002 2010-03-24 63,714,302 1,600 9.23 139 690,284,125 2,093,014,821 32.85 2010-03-22
1003 2010-03-22 63,712,702 4,000 9.23 138 690,284,125 2,086,590,991 32.75 2010-03-18
1004 2010-03-19 63,708,702 8,000 9.23 137 690,284,125 2,102,387,166 33.00 2010-03-17
1005 2010-03-18 63,700,702 1,200 9.23 136 690,284,125 2,079,827,920 32.65 2010-03-16
1006 2010-03-17 63,699,502 1,200 9.23 136 690,284,125 2,121,193,417 33.30 2010-03-15
1007 2010-03-16 63,698,302 20,000 9.23 136 690,284,125 2,133,893,117 33.50 2010-03-12
1008 2010-03-12 63,678,302 -10,000 9.22 135 690,284,125 2,155,510,523 33.85 2010-03-10
1009 2010-03-11 63,688,302 7,600 9.23 136 690,284,125 2,197,246,419 34.50 2010-03-09
1010 2010-03-10 63,680,702 5,200 9.23 137 690,284,125 2,136,487,552 33.55 2010-03-08
1011 2010-03-09 63,675,502 3,200 9.22 136 690,284,125 2,088,556,466 32.80 2010-03-05
1012 2010-03-05 63,672,302 2,000 9.22 135 690,284,125 2,123,471,272 33.35 2010-03-03
1013 2010-03-04 63,670,302 2,000 9.22 135 690,284,125 2,094,752,936 32.90 2010-03-02
1014 2010-03-03 63,668,302 -100,000 9.22 134 690,284,125 2,161,538,853 33.95 2010-03-01
1015 2010-02-26 63,768,302 100,800 9.24 135 690,284,125 2,171,310,683 34.05 2010-02-24
1016 2010-02-25 63,667,502 -5,600 9.22 133 690,284,125 2,155,144,943 33.85 2010-02-23
1017 2010-02-24 63,673,102 -400 9.22 134 690,284,125 2,164,885,468 34.00 2010-02-22
1018 2010-02-23 63,673,502 2,800 9.22 133 690,284,125 2,028,001,039 31.85 2010-02-19
1019 2010-02-22 63,670,702 4,000 9.22 134 690,284,125 2,097,949,631 32.95 2010-02-18
1020 2010-02-19 63,666,702 -4,000 9.22 133 690,284,125 2,094,634,496 32.90 2010-02-17
1021 2010-02-18 63,670,702 -1,600 9.22 134 690,284,125 2,040,645,999 32.05 2010-02-12
1022 2010-02-17 63,672,302 4,400 9.22 133 690,284,125 1,957,923,287 30.75 2010-02-11
1023 2010-02-11 63,667,902 1,600 9.22 131 690,284,125 1,852,735,948 29.10 2010-02-09
1024 2010-02-10 63,666,302 2,800 9.22 131 690,284,125 1,922,722,320 30.20 2010-02-08
1025 2010-02-09 63,663,502 10,000 9.22 131 690,284,125 1,995,850,788 31.35 2010-02-05
1026 2010-02-05 63,653,502 6,000 9.22 130 690,284,125 2,014,633,338 31.65 2010-02-03
1027 2010-02-04 63,647,502 800 9.22 128 690,284,125 1,931,701,686 30.35 2010-02-02
1028 2010-01-29 63,646,702 400 9.22 128 690,284,125 1,871,213,039 29.40 2010-01-27
1029 2010-01-28 63,646,302 8,000 9.22 127 690,284,125 1,899,842,115 29.85 2010-01-26
1030 2010-01-27 63,638,302 4,000 9.22 125 690,284,125 2,001,424,598 31.45 2010-01-25
1031 2010-01-26 63,634,302 199,600 9.22 124 690,284,125 2,052,206,240 32.25 2010-01-22
1032 2010-01-25 63,434,702 -2,400 9.19 124 690,284,125 1,953,788,822 30.80 2010-01-21
1033 2010-01-15 63,437,102 -800 9.19 126 690,284,125 2,049,018,395 32.30 2010-01-13
1034 2010-01-14 63,437,902 400 9.19 127 690,284,125 1,991,950,123 31.40 2010-01-12
1035 2010-01-12 63,437,502 1,200 9.19 127 690,284,125 1,966,562,562 31.00 2010-01-08
1036 2010-01-11 63,436,302 5,200 9.19 127 690,284,125 1,960,181,732 30.90 2010-01-07
1037 2010-01-08 63,431,102 1,600 9.19 125 690,284,125 2,017,109,044 31.80 2010-01-06
1038 2010-01-07 63,429,502 -11,600 9.19 125 690,284,125 1,998,029,313 31.50 2010-01-05
1039 2010-01-06 63,441,102 -16,000 9.19 128 690,284,125 1,827,103,738 28.80 2010-01-04
1040 2010-01-05 63,457,102 -5,200 9.19 132 690,284,125 1,748,243,160 27.55 2009-12-31
1041 2009-12-30 63,462,302 -400 9.19 133 690,284,125 1,770,598,226 27.90 2009-12-28
1042 2009-12-29 63,462,702 -20,400 9.19 134 690,284,125 1,729,358,630 27.25 2009-12-24
1043 2009-12-28 63,483,102 -23,600 9.20 135 690,284,125 1,733,088,685 27.30 2009-12-22
1044 2009-12-23 63,506,702 -2,400 9.20 135 690,284,125 1,692,453,608 26.65 2009-12-21
1045 2009-12-22 63,509,102 5,200 9.20 138 690,284,125 1,711,570,299 26.95 2009-12-18
1046 2009-12-21 63,503,902 800 9.20 134 690,284,125 1,701,904,574 26.80 2009-12-17
1047 2009-12-18 63,503,102 800 9.20 133 690,284,125 1,739,984,995 27.40 2009-12-16
1048 2009-12-17 63,502,302 40,000 9.20 132 690,284,125 1,733,612,845 27.30 2009-12-15
1049 2009-12-15 63,462,302 3,200 9.19 130 690,284,125 1,681,751,003 26.50 2009-12-11
1050 2009-12-14 63,459,102 2,800 9.19 129 690,284,125 1,697,530,979 26.75 2009-12-10
1051 2009-12-08 63,456,302 10,000 9.19 130 690,284,125 1,783,122,086 28.10 2009-12-04
1052 2009-12-07 63,446,302 -2,000 9.19 130 690,284,125 1,716,222,469 27.05 2009-12-03
1053 2009-12-04 63,448,302 -400 9.19 131 690,284,125 1,703,586,909 26.85 2009-12-02
1054 2009-12-03 63,448,702 -10,000 9.19 132 690,284,125 1,709,942,519 26.95 2009-12-01
1055 2009-12-02 63,458,702 -2,400 9.19 133 690,284,125 1,732,422,565 27.30 2009-11-30
1056 2009-12-01 63,461,102 1,600 9.19 134 690,284,125 1,637,296,432 25.80 2009-11-27
1057 2009-11-30 63,459,502 -497,600 9.19 134 690,284,125 1,659,465,977 26.15 2009-11-26
1058 2009-11-27 63,957,102 -21,600 9.27 133 690,284,125 1,717,248,189 26.85 2009-11-25
1059 2009-11-26 63,978,702 -4,000 9.27 137 690,284,125 1,749,817,500 27.35 2009-11-24
1060 2009-11-25 63,982,702 -2,800 9.27 138 690,284,125 1,733,931,224 27.10 2009-11-23
1061 2009-11-24 63,985,502 -996,000 9.27 140 690,284,125 1,743,604,930 27.25 2009-11-20
1062 2009-11-23 64,981,502 20,000 9.41 139 690,284,125 1,731,757,028 26.65 2009-11-19
1063 2009-11-20 64,961,502 6,400 9.41 138 690,284,125 1,627,285,625 25.05 2009-11-18
1064 2009-11-19 64,955,102 -19,600 9.41 136 690,284,125 1,636,868,570 25.20 2009-11-17
1065 2009-11-18 64,974,702 -400 9.41 136 690,284,125 1,682,844,782 25.90 2009-11-16
1066 2009-11-17 64,975,102 7,200 9.41 137 690,284,125 1,695,850,162 26.10 2009-11-13
1067 2009-11-16 64,967,902 2,000 9.41 135 690,284,125 1,724,897,798 26.55 2009-11-12
1068 2009-11-13 64,965,902 -400 9.41 135 690,284,125 1,705,354,928 26.25 2009-11-11
1069 2009-11-12 64,966,302 2,000 9.41 136 690,284,125 1,718,358,688 26.45 2009-11-10
1070 2009-11-10 64,964,302 -800 9.41 135 690,284,125 1,802,759,381 27.75 2009-11-06
1071 2009-11-09 64,965,102 3,600 9.41 137 690,284,125 1,783,292,050 27.45 2009-11-05
1072 2009-11-06 64,961,502 2,000 9.41 137 690,284,125 1,786,441,305 27.50 2009-11-04
1073 2009-11-05 64,959,502 6,400 9.41 137 690,284,125 1,753,906,554 27.00 2009-11-03
1074 2009-11-03 64,953,102 -400 9.41 136 690,284,125 1,831,677,476 28.20 2009-10-30
1075 2009-11-02 64,953,502 1,600 9.41 137 690,284,125 1,792,716,655 27.60 2009-10-29
1076 2009-10-30 64,951,902 60,000 9.41 138 690,284,125 1,812,158,066 27.90 2009-10-28
1077 2009-10-28 64,891,902 6,000 9.40 139 690,284,125 1,778,038,115 27.40 2009-10-23
1078 2009-10-27 64,885,902 -11,200 9.40 148 690,284,125 1,638,369,026 25.25 2009-10-22
1079 2009-10-23 64,897,102 -2,000 9.40 153 690,284,125 1,531,571,607 23.60 2009-10-21
1080 2009-10-21 64,899,102 20,400 9.40 158 690,284,125 1,492,679,346 23.00 2009-10-19
1081 2009-10-20 64,878,702 8,800 9.40 157 690,284,125 1,472,746,535 22.70 2009-10-16
1082 2009-10-19 64,869,902 800 9.40 158 690,284,125 1,479,033,766 22.80 2009-10-15
1083 2009-10-16 64,869,102 2,400 9.40 163 690,284,125 1,517,936,987 23.40 2009-10-14
1084 2009-10-15 64,866,702 -3,600 9.40 161 690,284,125 1,459,500,795 22.50 2009-10-13
1085 2009-10-14 64,870,302 -7,200 9.40 169 690,284,125 1,384,980,948 21.35 2009-10-12
1086 2009-10-13 64,877,502 -2,000 9.40 178 690,284,125 1,342,964,291 20.70 2009-10-09
1087 2009-10-12 64,879,502 -800 9.40 184 690,284,125 1,304,077,990 20.10 2009-10-08
1088 2009-10-09 64,880,302 -1,600 9.40 186 690,284,125 1,313,826,116 20.25 2009-10-07
1089 2009-10-08 64,881,902 -1,600 9.40 190 690,284,125 1,326,834,896 20.45 2009-10-06
1090 2009-10-07 64,883,502 -2,800 9.40 194 690,284,125 1,349,576,842 20.80 2009-10-05
1091 2009-10-06 64,886,302 -5,200 9.40 201 690,284,125 1,304,214,670 20.10 2009-10-02
1092 2009-10-05 64,891,502 8,184,387 9.40 211 690,284,125 1,274,469,099 19.64 2009-09-30
1093 2009-10-02 56,707,115 10,800 9.45 213 600,247,065 1,105,788,743 19.50 2009-09-29
1094 2009-09-30 56,696,315 1,600 9.45 217 600,247,065 1,080,631,764 19.06 2009-09-28
1095 2009-09-29 56,694,715 1,989,600 9.45 219 600,247,065 1,133,894,300 20.00 2009-09-25
1096 2009-09-28 54,705,115 -27,600 9.11 239 600,247,065 1,093,008,198 19.98 2009-09-24
1097 2009-09-25 54,732,715 9.12 298 600,247,065 1,013,649,882 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top