SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.80 2026-02-02
2 2026-02-03 20.88 2026-01-30
3 2026-01-22 221,200 -2,800 0.02 1,341,810,740 4,578,840 20.70 2026-01-20
4 2026-01-21 224,000 2,800 0.02 1,341,810,740 4,542,720 20.28 2026-01-19
5 2026-01-02 221,200 -12,400 0.02 1,341,810,740 4,313,400 19.50 2025-12-29
6 2025-12-16 233,600 -1,600 0.02 1,341,810,740 4,756,096 20.36 2025-12-12
7 2025-11-12 235,200 -10,000 0.02 1,341,810,740 4,722,816 20.08 2025-11-10
8 2025-11-06 245,200 -8,000 0.02 1,341,810,740 4,759,332 19.41 2025-11-04
9 2025-10-28 253,200 -60,000 0.02 1,341,810,740 4,955,124 19.57 2025-10-24
10 2025-10-27 313,200 9,200 0.02 1,341,810,740 6,132,456 19.58 2025-10-23
11 2025-10-24 304,000 -2,000 0.02 1,341,810,740 5,934,080 19.52 2025-10-22
12 2025-09-23 306,000 -3,200 0.02 1,341,810,740 5,627,340 18.39 2025-09-19
13 2025-09-01 309,200 1,200 0.02 1,341,810,740 5,751,120 18.60 2025-08-28
14 2025-08-27 308,000 -2,400 0.02 1,341,810,740 6,132,280 19.91 2025-08-25
15 2025-08-22 310,400 2,400 0.02 1,341,810,740 6,117,984 19.71 2025-08-20
16 2025-08-21 308,000 -6,000 0.02 1,341,810,740 6,061,440 19.68 2025-08-19
17 2025-08-19 314,000 -1,200 0.02 1,341,810,740 6,144,980 19.57 2025-08-15
18 2025-08-12 315,200 -1,200 0.02 1,341,810,740 5,950,976 18.88 2025-08-08
19 2025-07-30 316,400 -400 0.02 1,341,810,740 6,226,752 19.68 2025-07-28
20 2025-07-29 316,800 -5,600 0.02 1,341,810,740 6,120,576 19.32 2025-07-25
21 2025-07-04 322,400 400 0.02 1,341,810,740 5,964,400 18.50 2025-07-02
22 2025-06-30 322,000 4,000 0.02 1,341,810,740 6,002,080 18.64 2025-06-26
23 2025-06-16 318,000 -800 0.02 1,341,810,740 6,092,880 19.16 2025-06-12
24 2025-06-10 318,800 -6,000 0.02 1,341,810,740 5,955,184 18.68 2025-06-06
25 2025-05-27 324,800 -1,600 0.02 1,341,810,740 6,008,800 18.50 2025-05-23
26 2025-05-22 326,400 -1,200 0.02 1,341,810,740 6,051,456 18.54 2025-05-20
27 2025-05-21 327,600 -2,000 0.02 1,341,810,740 6,126,120 18.70 2025-05-19
28 2025-05-08 329,600 6,000 0.02 1,341,810,740 5,985,536 18.16 2025-05-06
29 2025-05-07 323,600 12,000 0.02 1,341,810,740 5,811,856 17.96 2025-05-02
30 2025-04-28 311,600 4,000 0.02 1,341,810,740 5,453,000 17.50 2025-04-24
31 2025-04-09 307,600 -2,800 0.02 1,341,810,740 5,266,112 17.12 2025-04-07
32 2025-03-28 310,400 4,800 0.02 1,341,810,740 5,711,360 18.40 2025-03-26
33 2025-03-27 305,600 10,000 0.02 1,341,810,740 5,610,816 18.36 2025-03-25
34 2025-03-25 295,600 22,800 0.02 1,341,810,740 5,728,728 19.38 2025-03-21
35 2025-03-24 272,800 9,200 0.02 1,341,810,740 5,357,792 19.64 2025-03-20
36 2025-03-20 263,600 -1,600 0.02 1,341,810,740 5,224,552 19.82 2025-03-18
37 2025-03-19 265,200 -3,600 0.02 1,341,810,740 5,213,832 19.66 2025-03-17
38 2025-03-14 268,800 4,800 0.02 1,341,810,740 5,177,088 19.26 2025-03-12
39 2025-03-12 264,000 8,000 0.02 1,341,810,740 5,121,600 19.40 2025-03-10
40 2025-03-11 256,000 2,000 0.02 1,341,810,740 5,012,480 19.58 2025-03-07
41 2025-03-06 254,000 4,400 0.02 1,341,810,740 4,932,680 19.42 2025-03-04
42 2025-02-28 249,600 -800 0.02 1,341,810,740 4,972,032 19.92 2025-02-26
43 2025-02-05 250,400 1,200 0.02 1,341,810,740 5,033,040 20.10 2025-02-03
44 2025-01-03 249,200 400 0.02 1,341,810,740 5,370,260 21.55 2024-12-30
45 2024-12-17 248,800 -40,000 0.02 1,341,810,740 5,461,160 21.95 2024-12-13
46 2024-12-13 288,800 -1,600 0.02 1,341,810,740 6,122,560 21.20 2024-12-11
47 2024-12-11 290,400 400 0.02 1,341,810,740 6,141,960 21.15 2024-12-09
48 2024-12-04 290,000 -4,000 0.02 1,341,810,740 5,959,500 20.55 2024-12-02
49 2024-11-14 294,000 -15,200 0.02 1,341,810,740 6,218,100 21.15 2024-11-12
50 2024-11-11 309,200 -3,200 0.02 1,341,810,740 6,307,680 20.40 2024-11-07
51 2024-10-21 312,400 1,200 0.02 1,341,810,740 6,091,800 19.50 2024-10-17
52 2024-10-10 311,200 5,600 0.02 1,341,810,740 6,535,200 21.00 2024-10-08
53 2024-10-09 305,600 -1,600 0.02 1,341,810,740 7,196,880 23.55 2024-10-07
54 2024-10-08 307,200 -1,200 0.02 1,341,810,740 6,942,720 22.60 2024-10-04
55 2024-10-03 308,400 -1,200 0.02 1,341,810,740 6,414,720 20.80 2024-09-30
56 2024-10-02 309,600 -3,200 0.02 1,341,810,740 6,269,400 20.25 2024-09-27
57 2024-09-26 312,800 -4,800 0.02 1,341,810,740 5,624,144 17.98 2024-09-24
58 2024-09-16 317,600 4,000 0.02 1,341,810,740 5,195,936 16.36 2024-09-12
59 2024-09-12 313,600 4,000 0.02 1,341,810,740 5,099,136 16.26 2024-09-10
60 2024-09-10 309,600 8,800 0.02 1,341,810,740 5,207,472 16.82 2024-09-05
61 2024-09-09 300,800 4,000 0.02 1,341,810,740 5,131,648 17.06 2024-09-04
62 2024-09-04 296,800 2,000 0.02 1,341,810,740 5,312,720 17.90 2024-09-02
63 2024-09-03 294,800 -8,000 0.02 1,341,810,740 5,359,464 18.18 2024-08-30
64 2024-08-29 302,800 800 0.02 1,341,810,740 5,371,672 17.74 2024-08-27
65 2024-08-27 302,000 400 0.02 1,341,810,740 5,605,120 18.56 2024-08-23
66 2024-07-24 301,600 4,000 0.02 1,341,810,740 5,736,432 19.02 2024-07-22
67 2024-07-19 297,600 800 0.02 1,341,810,740 5,678,208 19.08 2024-07-17
68 2024-07-11 296,800 4,800 0.02 1,341,810,740 5,876,640 19.80 2024-07-09
69 2024-07-09 292,000 -1,400 0.02 1,341,810,740 5,971,400 20.45 2024-07-05
70 2024-06-24 293,400 -1,600 0.02 1,341,810,740 6,498,810 22.15 2024-06-20
71 2024-06-12 295,000 -1,200 0.02 1,341,810,740 6,652,250 22.55 2024-06-07
72 2024-06-07 296,200 -3,600 0.02 1,341,810,740 6,383,110 21.55 2024-06-05
73 2024-05-31 299,800 -4,000 0.02 1,341,810,740 6,295,800 21.00 2024-05-29
74 2024-05-28 303,800 -3,600 0.02 1,341,810,740 6,470,940 21.30 2024-05-24
75 2024-05-23 307,400 3,600 0.02 1,341,810,740 6,593,730 21.45 2024-05-21
76 2024-05-21 303,800 -12,400 0.02 1,341,810,740 6,668,410 21.95 2024-05-17
77 2024-05-13 316,200 -4,000 0.02 1,341,810,740 6,561,150 20.75 2024-05-09
78 2024-05-06 320,200 40,000 0.02 1,341,810,740 6,218,284 19.42 2024-05-02
79 2024-05-03 280,200 4,000 0.02 1,341,810,740 5,559,168 19.84 2024-04-30
80 2024-04-25 276,200 -4,000 0.02 1,341,810,740 5,772,580 20.90 2024-04-23
81 2024-04-17 280,200 -16,000 0.02 1,341,810,740 5,525,544 19.72 2024-04-15
82 2024-04-12 296,200 1,200 0.02 1,341,810,740 5,864,760 19.80 2024-04-10
83 2024-04-03 295,000 800 0.02 1,341,810,740 5,914,750 20.05 2024-03-28
84 2024-03-28 294,200 800 0.02 1,341,810,740 5,872,232 19.96 2024-03-26
85 2024-03-13 293,400 -19,200 0.02 1,341,810,740 6,293,430 21.45 2024-03-11
86 2024-03-12 312,600 -5,000 0.02 1,341,810,740 6,642,750 21.25 2024-03-08
87 2024-03-06 317,600 -13,000 0.02 1,341,810,740 7,146,000 22.50 2024-03-04
88 2024-03-01 330,600 -2,000 0.02 1,341,810,740 7,289,730 22.05 2024-02-28
89 2024-02-26 332,600 -800 0.02 1,341,810,740 7,500,130 22.55 2024-02-22
90 2024-02-19 333,400 4,000 0.02 1,341,810,740 6,868,040 20.60 2024-02-15
91 2024-02-07 329,400 -4,000 0.02 1,341,810,740 6,769,170 20.55 2024-02-05
92 2024-01-22 333,400 400 0.02 1,341,810,740 6,454,624 19.36 2024-01-18
93 2024-01-18 333,000 -400 0.02 1,341,810,740 6,759,900 20.30 2024-01-16
94 2024-01-10 333,400 4,000 0.02 1,341,810,740 6,507,968 19.52 2024-01-08
95 2024-01-08 329,400 400 0.02 1,341,810,740 6,588,000 20.00 2024-01-04
96 2024-01-04 329,000 400 0.02 1,341,810,740 6,645,800 20.20 2024-01-02
97 2023-12-13 328,600 -100,000 0.02 1,341,810,740 6,243,400 19.00 2023-12-11
98 2023-12-08 428,600 2,000 0.03 1,341,810,740 8,143,400 19.00 2023-12-06
99 2023-11-30 426,600 -2,800 0.03 1,341,810,740 8,446,680 19.80 2023-11-28
100 2023-11-02 429,400 800 0.03 1,341,810,740 8,029,780 18.70 2023-10-31
101 2023-11-01 428,600 800 0.03 1,341,810,740 8,254,836 19.26 2023-10-30
102 2023-10-25 427,800 800 0.03 1,341,810,740 8,419,104 19.68 2023-10-20
103 2023-10-10 427,000 -30,000 0.03 1,341,810,740 9,543,450 22.35 2023-10-06
104 2023-09-18 457,000 3,200 0.03 1,341,810,740 9,802,650 21.45 2023-09-14
105 2023-09-05 453,800 100,000 0.03 1,341,810,740 10,323,950 22.75 2023-08-31
106 2023-08-09 353,800 800 0.03 1,341,810,740 7,376,730 20.85 2023-08-07
107 2023-07-31 353,000 -10,800 0.03 1,341,810,740 8,648,500 24.50 2023-07-27
108 2023-07-14 363,800 -1,200 0.03 1,341,810,740 8,494,730 23.35 2023-07-12
109 2023-06-28 365,000 -1,600 0.03 1,341,810,740 8,468,000 23.20 2023-06-26
110 2023-06-21 366,600 -10,800 0.03 1,341,810,740 9,018,360 24.60 2023-06-19
111 2023-06-20 377,400 1,600 0.03 1,341,810,740 9,793,530 25.95 2023-06-16
112 2023-05-31 375,800 -2,800 0.03 1,341,810,740 9,845,960 26.20 2023-05-29
113 2023-05-24 378,600 -69,600 0.03 1,341,810,740 10,184,340 26.90 2023-05-22
114 2023-05-19 448,200 -85,200 0.03 1,341,810,740 12,011,760 26.80 2023-05-17
115 2023-05-10 533,400 -2,000 0.04 1,341,810,740 14,641,830 27.45 2023-05-08
116 2023-05-02 535,400 -800 0.04 1,341,810,740 15,125,050 28.25 2023-04-27
117 2023-04-27 536,200 -30,400 0.04 1,341,810,740 14,396,970 26.85 2023-04-25
118 2023-04-26 566,600 -1,200 0.04 1,341,810,740 15,553,170 27.45 2023-04-24
119 2023-04-24 567,800 27,200 0.04 1,341,810,740 15,557,720 27.40 2023-04-20
120 2023-04-21 540,600 -2,800 0.04 1,341,810,740 14,271,840 26.40 2023-04-19
121 2023-04-19 543,400 -800 0.04 1,341,810,740 13,911,040 25.60 2023-04-17
122 2023-04-13 544,200 -800 0.04 1,341,810,740 13,278,480 24.40 2023-04-11
123 2023-04-12 545,000 -40,000 0.04 1,341,810,740 13,625,000 25.00 2023-04-06
124 2023-04-11 585,000 -800 0.04 1,341,810,740 14,157,000 24.20 2023-04-04
125 2023-03-24 585,800 -400 0.04 1,341,810,740 13,385,530 22.85 2023-03-22
126 2023-03-23 586,200 -4,400 0.04 1,341,810,740 13,511,910 23.05 2023-03-21
127 2023-03-22 590,600 -400 0.04 1,341,810,740 13,583,800 23.00 2023-03-20
128 2023-03-21 591,000 -400 0.04 1,341,810,740 14,213,550 24.05 2023-03-17
129 2023-03-20 591,400 -10,800 0.04 1,341,810,740 14,075,320 23.80 2023-03-16
130 2023-03-13 602,200 -2,400 0.04 1,341,810,740 13,398,950 22.25 2023-03-09
131 2023-03-08 604,600 -12,800 0.05 1,341,810,740 13,543,040 22.40 2023-03-06
132 2023-03-03 617,400 -2,800 0.05 1,341,810,740 13,150,620 21.30 2023-03-01
133 2023-02-27 620,200 -2,000 0.05 1,341,810,740 13,613,390 21.95 2023-02-23
134 2023-02-17 622,200 -2,800 0.05 1,341,810,740 13,501,740 21.70 2023-02-15
135 2023-02-16 625,000 -2,000 0.05 1,341,810,740 13,500,000 21.60 2023-02-14
136 2023-02-15 627,000 -2,400 0.05 1,341,810,740 13,292,400 21.20 2023-02-13
137 2023-02-06 629,400 -4,000 0.05 1,341,810,740 12,449,532 19.78 2023-02-02
138 2023-01-31 633,400 4,000 0.05 1,341,810,740 12,490,648 19.72 2023-01-27
139 2023-01-30 629,400 50,800 0.05 1,341,810,740 12,273,300 19.50 2023-01-26
140 2023-01-06 578,600 100,000 0.04 1,341,810,740 11,919,160 20.60 2023-01-04
141 2023-01-05 478,600 -400 0.04 1,341,810,740 9,739,510 20.35 2023-01-03
142 2022-12-21 479,000 1,600 0.04 1,341,810,740 9,283,020 19.38 2022-12-19
143 2022-12-19 477,400 -200,000 0.04 1,341,810,740 9,691,220 20.30 2022-12-15
144 2022-12-15 677,400 -2,000 0.05 1,341,810,740 13,785,090 20.35 2022-12-13
145 2022-12-14 679,400 -6,000 0.05 1,341,810,740 14,165,490 20.85 2022-12-12
146 2022-12-09 685,400 -2,800 0.05 1,341,810,740 13,708,000 20.00 2022-12-07
147 2022-12-06 688,200 -50,000 0.05 1,341,810,740 12,525,240 18.20 2022-12-02
148 2022-11-30 738,200 -1,200 0.06 1,341,810,740 12,815,152 17.36 2022-11-28
149 2022-11-17 739,400 -32,000 0.06 1,341,810,740 12,835,984 17.36 2022-11-15
150 2022-11-16 771,400 -2,000 0.06 1,341,810,740 13,221,796 17.14 2022-11-14
151 2022-11-15 773,400 -34,000 0.06 1,341,810,740 12,374,400 16.00 2022-11-11
152 2022-11-14 807,400 29,600 0.06 1,341,810,740 12,676,180 15.70 2022-11-10
153 2022-11-11 777,800 -12,000 0.06 1,341,810,740 12,398,132 15.94 2022-11-09
154 2022-11-08 789,800 -38,000 0.06 1,341,810,740 12,131,328 15.36 2022-11-04
155 2022-11-07 827,800 24,400 0.06 1,341,810,740 12,450,112 15.04 2022-11-03
156 2022-11-04 803,400 -86,400 0.06 1,341,810,740 12,243,816 15.24 2022-11-02
157 2022-11-03 889,800 13,600 0.07 1,341,810,740 13,560,552 15.24 2022-11-01
158 2022-11-02 876,200 38,000 0.07 1,341,810,740 13,107,952 14.96 2022-10-31
159 2022-10-31 838,200 -4,000 0.06 1,341,810,740 13,176,504 15.72 2022-10-27
160 2022-10-27 842,200 1,600 0.06 1,341,810,740 13,306,760 15.80 2022-10-25
161 2022-10-26 840,600 -400 0.06 1,341,810,740 13,365,540 15.90 2022-10-24
162 2022-10-25 841,000 -28,000 0.06 1,341,810,740 13,809,220 16.42 2022-10-21
163 2022-10-21 869,000 -8,000 0.06 1,341,810,740 14,303,740 16.46 2022-10-19
164 2022-10-20 877,000 -42,000 0.07 1,341,810,740 14,523,120 16.56 2022-10-18
165 2022-10-19 919,000 -10,000 0.07 1,341,810,740 15,016,460 16.34 2022-10-17
166 2022-10-18 929,000 -54,000 0.07 1,341,810,740 14,938,320 16.08 2022-10-14
167 2022-10-17 983,000 -50,000 0.07 1,341,810,740 15,629,700 15.90 2022-10-13
168 2022-10-14 1,033,000 -138,000 0.08 1,341,810,740 16,300,740 15.78 2022-10-12
169 2022-10-13 1,171,000 -30,000 0.09 1,341,810,740 18,220,760 15.56 2022-10-11
170 2022-10-12 1,201,000 -53,200 0.09 1,341,810,740 18,279,220 15.22 2022-10-10
171 2022-10-11 1,254,200 103,600 0.09 1,341,810,740 18,336,404 14.62 2022-10-07
172 2022-10-10 1,150,600 28,000 0.09 1,341,810,740 17,742,252 15.42 2022-10-06
173 2022-10-07 1,122,600 10,000 0.08 1,341,810,740 17,579,916 15.66 2022-10-05
174 2022-10-06 1,112,600 24,000 0.08 1,341,810,740 17,312,056 15.56 2022-10-03
175 2022-10-05 1,088,600 26,000 0.08 1,341,810,740 17,134,564 15.74 2022-09-30
176 2022-10-03 1,062,600 -16,000 0.08 1,341,810,740 16,980,348 15.98 2022-09-29
177 2022-09-30 1,078,600 -14,000 0.08 1,341,810,740 17,063,452 15.82 2022-09-28
178 2022-09-28 1,092,600 -70,000 0.08 1,341,810,740 17,241,228 15.78 2022-09-26
179 2022-09-21 1,162,600 108,000 0.09 1,341,810,740 18,369,080 15.80 2022-09-19
180 2022-09-16 1,054,600 -400 0.08 1,341,810,740 16,873,600 16.00 2022-09-14
181 2022-09-13 1,055,000 70,000 0.08 1,341,810,740 17,196,500 16.30 2022-09-08
182 2022-09-09 985,000 72,000 0.07 1,341,810,740 16,154,000 16.40 2022-09-07
183 2022-09-08 913,000 99,200 0.07 1,341,810,740 15,174,060 16.62 2022-09-06
184 2022-09-07 813,800 27,200 0.06 1,341,810,740 13,671,840 16.80 2022-09-05
185 2022-09-06 786,600 10,000 0.06 1,341,810,740 13,450,860 17.10 2022-09-02
186 2022-09-01 776,600 -800 0.06 1,341,810,740 13,590,500 17.50 2022-08-30
187 2022-08-29 777,400 -20,000 0.06 1,341,810,740 13,495,664 17.36 2022-08-25
188 2022-08-26 797,400 -99,200 0.06 1,341,810,740 13,810,968 17.32 2022-08-24
189 2022-08-25 896,600 -112,800 0.07 1,341,810,740 15,708,432 17.52 2022-08-23
190 2022-08-24 1,009,400 -13,200 0.08 1,341,810,740 17,260,740 17.10 2022-08-22
191 2022-08-22 1,022,600 96,000 0.08 1,341,810,740 17,159,228 16.78 2022-08-18
192 2022-08-19 926,600 150,000 0.07 1,341,810,740 15,678,072 16.92 2022-08-17
193 2022-08-08 776,600 -27,200 0.06 1,341,810,740 13,621,564 17.54 2022-08-04
194 2022-08-05 803,800 6,000 0.06 1,341,810,740 14,002,196 17.42 2022-08-03
195 2022-08-04 797,800 4,000 0.06 1,341,810,740 13,865,764 17.38 2022-08-02
196 2022-08-03 793,800 4,000 0.06 1,341,810,740 14,097,888 17.76 2022-08-01
197 2022-08-02 789,800 26,000 0.06 1,341,810,740 14,216,400 18.00 2022-07-29
198 2022-07-25 763,800 4,000 0.06 1,341,810,740 14,084,472 18.44 2022-07-21
199 2022-07-22 759,800 10,000 0.06 1,341,810,740 13,949,928 18.36 2022-07-20
200 2022-07-21 749,800 1,600 0.06 1,341,810,740 13,766,328 18.36 2022-07-19
201 2022-07-12 748,200 -3,600 0.06 1,341,810,740 14,754,504 19.72 2022-07-08
202 2022-07-04 751,800 -3,200 0.06 1,341,810,740 14,269,164 18.98 2022-06-29
203 2022-06-28 755,000 -2,800 0.06 1,341,810,740 14,616,800 19.36 2022-06-24
204 2022-06-27 757,800 -800 0.06 1,341,810,740 14,549,760 19.20 2022-06-23
205 2022-06-24 758,600 -1,600 0.06 1,341,810,740 14,504,432 19.12 2022-06-22
206 2022-06-22 760,200 -5,600 0.06 1,341,810,740 14,154,924 18.62 2022-06-20
207 2022-06-20 765,800 -800 0.06 1,341,810,740 13,753,768 17.96 2022-06-16
208 2022-06-15 766,600 -1,200 0.06 1,341,810,740 13,921,456 18.16 2022-06-13
209 2022-06-14 767,800 10,000 0.06 1,341,810,740 14,112,164 18.38 2022-06-10
210 2022-06-10 757,800 1,200 0.06 1,341,810,740 14,201,172 18.74 2022-06-08
211 2022-05-31 756,600 -1,400 0.06 1,341,810,740 14,466,192 19.12 2022-05-27
212 2022-05-23 758,000 -400 0.06 1,341,810,740 13,992,680 18.46 2022-05-19
213 2022-05-20 758,400 -24,400 0.06 1,341,810,740 13,984,896 18.44 2022-05-18
214 2022-05-17 782,800 -400 0.06 1,341,810,740 14,184,336 18.12 2022-05-13
215 2022-05-12 783,200 -10,000 0.06 1,341,810,740 14,128,928 18.04 2022-05-10
216 2022-05-04 793,200 -6,000 0.06 1,341,810,740 14,404,512 18.16 2022-04-29
217 2022-05-03 799,200 -150,400 0.06 1,341,810,740 14,433,552 18.06 2022-04-28
218 2022-04-29 949,600 70,000 0.07 1,341,810,740 16,276,144 17.14 2022-04-27
219 2022-04-28 879,600 -8,000 0.07 1,341,810,740 15,181,896 17.26 2022-04-26
220 2022-04-27 887,600 30,000 0.07 1,341,810,740 14,982,688 16.88 2022-04-25
221 2022-04-26 857,600 6,000 0.06 1,341,810,740 14,596,352 17.02 2022-04-22
222 2022-04-25 851,600 68,400 0.06 1,341,810,740 14,460,168 16.98 2022-04-21
223 2022-04-20 783,200 -18,000 0.06 1,341,810,740 13,815,648 17.64 2022-04-14
224 2022-04-19 801,200 16,000 0.06 1,341,810,740 13,988,952 17.46 2022-04-13
225 2022-04-14 785,200 52,000 0.06 1,341,810,740 13,693,888 17.44 2022-04-12
226 2022-03-29 733,200 2,000 0.05 1,341,810,740 13,065,624 17.82 2022-03-25
227 2022-03-22 731,200 15,200 0.05 1,341,810,740 13,161,600 18.00 2022-03-18
228 2022-03-21 716,000 1,200 0.05 1,341,810,740 13,346,240 18.64 2022-03-17
229 2022-03-18 714,800 -11,600 0.05 1,341,810,740 12,651,960 17.70 2022-03-16
230 2022-03-17 726,400 10,000 0.05 1,341,810,740 12,145,408 16.72 2022-03-15
231 2022-03-15 716,400 5,200 0.05 1,341,810,740 12,895,200 18.00 2022-03-11
232 2022-03-11 711,200 2,000 0.05 1,341,810,740 12,787,376 17.98 2022-03-09
233 2022-03-09 709,200 2,400 0.05 1,341,810,740 12,921,624 18.22 2022-03-07
234 2022-03-08 706,800 -1,600 0.05 1,341,810,740 13,386,792 18.94 2022-03-04
235 2022-03-02 708,400 -12,000 0.05 1,341,810,740 13,374,592 18.88 2022-02-28
236 2022-02-28 720,400 -800 0.05 1,341,810,740 13,745,232 19.08 2022-02-24
237 2022-02-25 721,200 -1,200 0.05 1,341,810,740 14,236,488 19.74 2022-02-23
238 2022-02-22 722,400 -43,200 0.05 1,341,810,740 14,274,624 19.76 2022-02-18
239 2022-02-21 765,600 -2,800 0.06 1,341,810,740 14,638,272 19.12 2022-02-17
240 2022-02-16 768,400 -2,000 0.06 1,341,810,740 14,768,648 19.22 2022-02-14
241 2022-02-15 770,400 1,600 0.06 1,341,810,740 14,637,600 19.00 2022-02-11
242 2022-02-14 768,800 -22,800 0.06 1,341,810,740 14,684,080 19.10 2022-02-10
243 2022-02-11 791,600 -400 0.06 1,341,810,740 14,882,080 18.80 2022-02-09
244 2022-02-09 792,000 -8,000 0.06 1,341,810,740 14,446,080 18.24 2022-02-07
245 2022-02-08 800,000 -46,800 0.06 1,341,810,740 14,448,000 18.06 2022-02-04
246 2022-02-07 846,800 -76,800 0.06 1,341,810,740 14,514,152 17.14 2022-01-28
247 2022-02-04 923,600 96,800 0.07 1,341,810,740 15,719,672 17.02 2022-01-27
248 2022-01-26 826,800 -3,200 0.06 1,341,810,740 15,411,552 18.64 2022-01-24
249 2022-01-25 830,000 -9,600 0.06 1,341,810,740 15,454,600 18.62 2022-01-21
250 2022-01-24 839,600 -800 0.06 1,341,810,740 15,398,264 18.34 2022-01-20
251 2022-01-21 840,400 -3,200 0.06 1,341,810,740 15,547,400 18.50 2022-01-19
252 2022-01-17 843,600 2,000 0.06 1,341,810,740 15,437,880 18.30 2022-01-13
253 2022-01-14 841,600 -4,000 0.06 1,341,810,740 15,401,280 18.30 2022-01-12
254 2022-01-13 845,600 -49,200 0.06 1,341,810,740 15,423,744 18.24 2022-01-11
255 2022-01-12 894,800 -1,600 0.07 1,341,810,740 16,177,984 18.08 2022-01-10
256 2022-01-07 896,400 -3,200 0.07 1,341,810,740 15,973,848 17.82 2022-01-05
257 2022-01-06 899,600 -158,000 0.07 1,341,810,740 16,084,848 17.88 2022-01-04
258 2022-01-05 1,057,600 -195,200 0.08 1,341,810,740 18,402,240 17.40 2022-01-03
259 2022-01-04 1,252,800 -60,800 0.09 1,341,810,740 20,921,760 16.70 2021-12-30
260 2022-01-03 1,313,600 -2,400 0.10 1,341,810,740 22,226,112 16.92 2021-12-29
261 2021-12-30 1,316,000 -43,200 0.10 1,341,810,740 22,161,440 16.84 2021-12-28
262 2021-12-28 1,359,200 12,000 0.10 1,341,810,740 22,426,800 16.50 2021-12-22
263 2021-12-23 1,347,200 18,000 0.10 1,341,810,740 22,228,800 16.50 2021-12-21
264 2021-12-22 1,329,200 34,000 0.10 1,341,810,740 21,665,960 16.30 2021-12-20
265 2021-12-21 1,295,200 76,000 0.10 1,341,810,740 21,448,512 16.56 2021-12-17
266 2021-12-20 1,219,200 4,000 0.09 1,341,810,740 20,409,408 16.74 2021-12-16
267 2021-12-17 1,215,200 4,000 0.09 1,341,810,740 19,904,976 16.38 2021-12-15
268 2021-12-14 1,211,200 166,800 0.09 1,341,810,740 20,275,488 16.74 2021-12-10
269 2021-12-09 1,044,400 -44,800 0.08 1,341,810,740 18,151,672 17.38 2021-12-07
270 2021-12-08 1,089,200 26,000 0.08 1,341,810,740 18,407,480 16.90 2021-12-06
271 2021-12-07 1,063,200 -30,000 0.08 1,341,810,740 18,414,624 17.32 2021-12-03
272 2021-12-03 1,093,200 6,000 0.08 1,341,810,740 18,212,712 16.66 2021-12-01
273 2021-12-02 1,087,200 193,200 0.08 1,341,810,740 18,417,168 16.94 2021-11-30
274 2021-11-25 894,000 -6,000 0.07 1,341,810,740 16,413,840 18.36 2021-11-23
275 2021-11-24 900,000 800 0.07 1,341,810,740 16,416,000 18.24 2021-11-22
276 2021-11-23 899,200 -26,000 0.07 1,341,810,740 16,437,376 18.28 2021-11-19
277 2021-11-22 925,200 8,000 0.07 1,341,810,740 16,672,104 18.02 2021-11-18
278 2021-11-19 917,200 -23,200 0.07 1,341,810,740 16,784,760 18.30 2021-11-17
279 2021-11-18 940,400 -24,000 0.07 1,341,810,740 16,927,200 18.00 2021-11-16
280 2021-11-12 964,400 1,600 0.07 1,341,810,740 17,282,048 17.92 2021-11-10
281 2021-11-11 962,800 19,600 0.07 1,341,810,740 17,060,816 17.72 2021-11-09
282 2021-11-10 943,200 -9,200 0.07 1,341,810,740 16,638,048 17.64 2021-11-08
283 2021-11-09 952,400 1,600 0.07 1,341,810,740 16,800,336 17.64 2021-11-05
284 2021-11-08 950,800 30,800 0.07 1,341,810,740 16,886,208 17.76 2021-11-04
285 2021-11-04 920,000 170,800 0.07 1,341,810,740 16,707,200 18.16 2021-11-02
286 2021-11-01 749,200 4,000 0.06 1,341,810,740 13,830,232 18.46 2021-10-28
287 2021-10-29 745,200 9,200 0.06 1,341,810,740 13,860,720 18.60 2021-10-27
288 2021-10-27 736,000 39,200 0.05 1,341,810,740 14,587,520 19.82 2021-10-25
289 2021-10-26 696,800 4,800 0.05 1,341,810,740 14,632,800 21.00 2021-10-22
290 2021-10-22 692,000 60,000 0.05 1,341,810,740 15,016,400 21.70 2021-10-20
291 2021-10-20 632,000 -9,200 0.05 1,341,810,740 13,556,400 21.45 2021-10-18
292 2021-10-19 641,200 11,200 0.05 1,341,810,740 13,433,140 20.95 2021-10-15
293 2021-10-18 630,000 -800 0.05 1,341,810,740 12,915,000 20.50 2021-10-12
294 2021-10-15 630,800 -400 0.05 1,341,810,740 13,246,800 21.00 2021-10-11
295 2021-10-12 631,200 -12,000 0.05 1,341,810,740 13,097,400 20.75 2021-10-08
296 2021-10-06 643,200 -4,400 0.05 1,341,810,740 12,992,640 20.20 2021-10-04
297 2021-10-04 647,600 -400 0.05 1,341,810,740 13,211,040 20.40 2021-09-29
298 2021-09-28 648,000 4,000 0.05 1,341,810,740 13,122,000 20.25 2021-09-24
299 2021-09-23 644,000 -800 0.05 1,341,810,740 13,073,200 20.30 2021-09-20
300 2021-09-21 644,800 -800 0.05 1,341,810,740 13,250,640 20.55 2021-09-17
301 2021-09-20 645,600 2,000 0.05 1,341,810,740 13,008,840 20.15 2021-09-16
302 2021-09-15 643,600 3,600 0.05 1,341,810,740 13,354,700 20.75 2021-09-13
303 2021-09-14 640,000 -4,000 0.05 1,341,810,740 13,408,000 20.95 2021-09-10
304 2021-09-10 644,000 10,000 0.05 1,341,810,740 13,427,400 20.85 2021-09-08
305 2021-09-09 634,000 32,000 0.05 1,341,810,740 13,314,000 21.00 2021-09-07
306 2021-09-08 602,000 -22,000 0.04 1,341,810,740 12,702,200 21.10 2021-09-06
307 2021-09-07 624,000 8,000 0.05 1,341,810,740 12,823,200 20.55 2021-09-03
308 2021-09-01 616,000 800 0.05 1,341,810,740 11,814,880 19.18 2021-08-30
309 2021-08-31 615,200 2,000 0.05 1,341,810,740 11,676,496 18.98 2021-08-27
310 2021-08-30 613,200 1,600 0.05 1,341,810,740 11,699,856 19.08 2021-08-26
311 2021-08-26 611,600 11,200 0.05 1,341,810,740 12,024,056 19.66 2021-08-24
312 2021-08-25 600,400 1,200 0.04 1,341,810,740 12,008,000 20.00 2021-08-23
313 2021-08-24 599,200 8,800 0.04 1,341,810,740 12,283,600 20.50 2021-08-20
314 2021-08-23 590,400 7,600 0.04 1,341,810,740 12,457,440 21.10 2021-08-19
315 2021-08-20 582,800 6,800 0.04 1,341,810,740 12,588,480 21.60 2021-08-18
316 2021-08-19 576,000 -2,000 0.04 1,341,810,740 12,528,000 21.75 2021-08-17
317 2021-08-18 578,000 -9,200 0.04 1,341,810,740 12,831,600 22.20 2021-08-16
318 2021-08-17 587,200 800 0.04 1,341,810,740 12,419,280 21.15 2021-08-13
319 2021-08-16 586,400 5,200 0.04 1,341,810,740 12,461,000 21.25 2021-08-12
320 2021-08-13 581,200 -1,200 0.04 1,341,810,740 12,408,620 21.35 2021-08-11
321 2021-08-11 582,400 1,200 0.04 1,341,810,740 12,143,040 20.85 2021-08-09
322 2021-08-10 581,200 2,000 0.04 1,341,810,740 12,147,080 20.90 2021-08-06
323 2021-08-09 579,200 800 0.04 1,341,810,740 12,047,360 20.80 2021-08-05
324 2021-08-06 578,400 800 0.04 1,341,810,740 12,377,760 21.40 2021-08-04
325 2021-08-05 577,600 3,200 0.04 1,341,810,740 12,245,120 21.20 2021-08-03
326 2021-08-04 574,400 6,000 0.04 1,341,810,740 11,918,800 20.75 2021-08-02
327 2021-08-03 568,400 24,800 0.04 1,341,810,740 11,595,360 20.40 2021-07-30
328 2021-07-30 543,600 1,600 0.04 1,341,810,740 11,279,700 20.75 2021-07-28
329 2021-07-29 542,000 2,000 0.04 1,341,810,740 10,948,400 20.20 2021-07-27
330 2021-07-22 540,000 21,600 0.04 1,341,810,740 12,015,000 22.25 2021-07-20
331 2021-07-21 518,400 1,200 0.04 1,341,810,740 11,689,920 22.55 2021-07-19
332 2021-07-20 517,200 -8,000 0.04 1,341,810,740 11,637,000 22.50 2021-07-16
333 2021-07-16 525,200 800 0.04 1,341,810,740 11,895,780 22.65 2021-07-14
334 2021-07-15 524,400 32,400 0.04 1,341,810,740 11,484,360 21.90 2021-07-13
335 2021-07-13 492,000 800 0.04 1,341,810,740 10,750,200 21.85 2021-07-09
336 2021-07-12 491,200 -16,000 0.04 1,341,810,740 10,732,720 21.85 2021-07-08
337 2021-07-09 507,200 -800 0.04 1,341,810,740 11,361,280 22.40 2021-07-07
338 2021-07-02 508,000 10,000 0.04 1,341,810,740 11,709,400 23.05 2021-06-29
339 2021-06-25 498,000 -10,000 0.04 1,341,810,740 11,678,100 23.45 2021-06-23
340 2021-06-24 508,000 92,000 0.04 1,341,810,740 11,557,000 22.75 2021-06-22
341 2021-06-23 416,000 -1,200 0.03 1,341,810,740 9,526,400 22.90 2021-06-21
342 2021-06-22 417,200 1,600 0.03 1,341,810,740 9,407,860 22.55 2021-06-18
343 2021-06-21 415,600 2,800 0.03 1,341,810,740 9,787,380 23.55 2021-06-17
344 2021-06-18 412,800 -400 0.03 1,341,810,740 9,576,960 23.20 2021-06-16
345 2021-06-17 413,200 15,600 0.03 1,341,810,740 9,896,140 23.95 2021-06-15
346 2021-06-16 397,600 400 0.03 1,341,810,740 10,337,600 26.00 2021-06-11
347 2021-06-15 397,200 -10,000 0.03 1,341,810,740 10,366,920 26.10 2021-06-10
348 2021-06-11 407,200 -400 0.03 1,341,810,740 10,790,800 26.50 2021-06-09
349 2021-06-10 407,600 800 0.03 1,341,810,740 10,719,880 26.30 2021-06-08
350 2021-06-09 406,800 -54,000 0.03 1,341,810,740 11,329,380 27.85 2021-06-07
351 2021-06-08 460,800 2,000 0.03 1,341,810,740 12,234,240 26.55 2021-06-04
352 2021-06-07 458,800 6,400 0.03 1,341,810,740 12,272,900 26.75 2021-06-03
353 2021-06-04 452,400 52,000 0.03 1,341,810,740 11,830,260 26.15 2021-06-02
354 2021-06-03 400,400 -10,800 0.03 1,341,810,740 10,490,480 26.20 2021-06-01
355 2021-06-02 411,200 -2,000 0.03 1,341,810,740 10,855,680 26.40 2021-05-31
356 2021-06-01 413,200 -4,000 0.03 1,341,810,740 10,701,880 25.90 2021-05-28
357 2021-05-31 417,200 1,200 0.03 1,341,810,740 11,076,660 26.55 2021-05-27
358 2021-05-28 416,000 7,600 0.03 1,341,810,740 11,107,200 26.70 2021-05-26
359 2021-05-27 408,400 400 0.03 1,341,810,740 10,373,360 25.40 2021-05-25
360 2021-05-26 408,000 -2,400 0.03 1,341,810,740 10,465,200 25.65 2021-05-24
361 2021-05-21 410,400 -2,800 0.03 1,341,810,740 10,711,440 26.10 2021-05-18
362 2021-05-20 413,200 -2,000 0.03 1,341,810,740 10,701,880 25.90 2021-05-17
363 2021-05-18 415,200 -142,800 0.03 1,341,810,740 10,629,120 25.60 2021-05-14
364 2021-05-14 558,000 -50,000 0.04 1,341,810,740 14,173,200 25.40 2021-05-12
365 2021-05-13 608,000 -4,400 0.05 1,341,810,740 15,929,600 26.20 2021-05-11
366 2021-05-12 612,400 11,600 0.05 1,341,810,740 15,799,920 25.80 2021-05-10
367 2021-05-11 600,800 1,200 0.04 1,341,810,740 14,539,360 24.20 2021-05-07
368 2021-05-10 599,600 -16,000 0.04 1,341,810,740 14,390,400 24.00 2021-05-06
369 2021-05-07 615,600 1,600 0.05 1,341,810,740 15,851,700 25.75 2021-05-05
370 2021-05-06 614,000 -96,800 0.05 1,341,810,740 15,687,700 25.55 2021-05-04
371 2021-05-05 710,800 -18,800 0.05 1,341,810,740 18,978,360 26.70 2021-05-03
372 2021-05-04 729,600 1,600 0.05 1,341,810,740 17,583,360 24.10 2021-04-30
373 2021-04-30 728,000 1,600 0.05 1,341,810,740 17,617,600 24.20 2021-04-28
374 2021-04-29 726,400 -9,200 0.05 1,341,810,740 17,615,200 24.25 2021-04-27
375 2021-04-28 735,600 7,600 0.05 1,341,810,740 17,507,280 23.80 2021-04-26
376 2021-04-26 728,000 -11,200 0.05 1,341,810,740 17,581,200 24.15 2021-04-22
377 2021-04-23 739,200 1,600 0.06 1,341,810,740 17,371,200 23.50 2021-04-21
378 2021-04-22 737,600 -1,600 0.05 1,341,810,740 17,333,600 23.50 2021-04-20
379 2021-04-21 739,200 -2,000 0.06 1,341,810,740 17,814,720 24.10 2021-04-19
380 2021-04-19 741,200 -4,000 0.06 1,341,810,740 16,343,460 22.05 2021-04-15
381 2021-04-16 745,200 12,000 0.06 1,341,810,740 15,462,900 20.75 2021-04-14
382 2021-04-14 733,200 -5,600 0.05 1,341,810,740 15,140,580 20.65 2021-04-12
383 2021-04-12 738,800 -33,600 0.06 1,341,810,740 14,746,448 19.96 2021-04-08
384 2021-04-09 772,400 5,600 0.06 1,341,810,740 14,691,048 19.02 2021-04-07
385 2021-04-08 766,800 -32,400 0.06 1,341,810,740 14,875,920 19.40 2021-04-01
386 2021-04-01 799,200 9,200 0.06 1,341,810,740 15,104,880 18.90 2021-03-30
387 2021-03-31 790,000 80,000 0.06 1,341,810,740 14,931,000 18.90 2021-03-29
388 2021-03-29 710,000 -12,000 0.05 1,341,810,740 13,447,400 18.94 2021-03-25
389 2021-03-26 722,000 -6,000 0.05 1,341,810,740 13,718,000 19.00 2021-03-24
390 2021-03-25 728,000 -11,600 0.05 1,341,810,740 13,744,640 18.88 2021-03-23
391 2021-03-23 739,600 -4,000 0.06 1,341,810,740 13,519,888 18.28 2021-03-19
392 2021-03-19 743,600 -8,000 0.06 1,341,810,740 13,607,880 18.30 2021-03-17
393 2021-03-18 751,600 -70,000 0.06 1,341,810,740 13,483,704 17.94 2021-03-16
394 2021-03-17 821,600 40,800 0.06 1,341,810,740 14,394,432 17.52 2021-03-15
395 2021-03-15 780,800 -64,000 0.06 1,341,810,740 13,867,008 17.76 2021-03-11
396 2021-03-11 844,800 4,000 0.06 1,341,810,740 14,665,728 17.36 2021-03-09
397 2021-03-10 840,800 -50,800 0.06 1,341,810,740 14,714,000 17.50 2021-03-08
398 2021-03-09 891,600 22,000 0.07 1,341,810,740 15,727,824 17.64 2021-03-05
399 2021-03-08 869,600 17,200 0.06 1,341,810,740 15,270,176 17.56 2021-03-04
400 2021-03-05 852,400 2,000 0.06 1,341,810,740 15,309,104 17.96 2021-03-03
401 2021-03-04 850,400 132,000 0.06 1,341,810,740 15,069,088 17.72 2021-03-02
402 2021-03-03 718,400 25,200 0.05 1,341,810,740 12,916,832 17.98 2021-03-01
403 2021-02-26 693,200 4,400 0.05 1,341,810,740 12,560,784 18.12 2021-02-24
404 2021-02-25 688,800 1,200 0.05 1,341,810,740 12,756,576 18.52 2021-02-23
405 2021-02-24 687,600 -2,400 0.05 1,341,810,740 12,720,600 18.50 2021-02-22
406 2021-02-23 690,000 4,000 0.05 1,341,810,740 12,999,600 18.84 2021-02-19
407 2021-02-22 686,000 400 0.05 1,341,810,740 12,787,040 18.64 2021-02-18
408 2021-02-18 685,600 7,200 0.05 1,341,810,740 12,916,704 18.84 2021-02-16
409 2021-02-17 678,400 -30,000 0.05 1,341,810,740 12,550,400 18.50 2021-02-10
410 2021-02-16 708,400 12,000 0.05 1,341,810,740 12,949,552 18.28 2021-02-09
411 2021-02-10 696,400 32,000 0.05 1,341,810,740 12,758,048 18.32 2021-02-08
412 2021-02-09 664,400 2,400 0.05 1,341,810,740 12,344,552 18.58 2021-02-05
413 2021-02-08 662,000 400 0.05 1,341,810,740 12,538,280 18.94 2021-02-04
414 2021-02-05 661,600 -2,000 0.05 1,341,810,740 12,702,720 19.20 2021-02-03
415 2021-02-04 663,600 -13,200 0.05 1,341,810,740 12,807,480 19.30 2021-02-02
416 2021-02-03 676,800 -6,000 0.05 1,341,810,740 12,953,952 19.14 2021-02-01
417 2021-02-02 682,800 30,000 0.05 1,341,810,740 12,932,232 18.94 2021-01-29
418 2021-02-01 652,800 -1,600 0.05 1,341,810,740 12,585,984 19.28 2021-01-28
419 2021-01-29 654,400 -103,200 0.05 1,341,810,740 13,009,472 19.88 2021-01-27
420 2021-01-28 757,600 12,800 0.06 1,341,810,740 14,318,640 18.90 2021-01-26
421 2021-01-27 744,800 -6,800 0.06 1,341,810,740 14,568,288 19.56 2021-01-25
422 2021-01-22 751,600 -4,400 0.06 1,341,810,740 14,400,656 19.16 2021-01-20
423 2021-01-21 756,000 -12,400 0.06 1,341,810,740 14,560,560 19.26 2021-01-19
424 2021-01-20 768,400 -56,000 0.06 1,341,810,740 14,522,760 18.90 2021-01-18
425 2021-01-19 824,400 4,800 0.06 1,341,810,740 15,350,328 18.62 2021-01-15
426 2021-01-18 819,600 -80,000 0.06 1,341,810,740 15,015,072 18.32 2021-01-14
427 2021-01-15 899,600 94,000 0.07 1,341,810,740 16,138,824 17.94 2021-01-13
428 2021-01-14 805,600 10,400 0.06 1,341,810,740 14,597,472 18.12 2021-01-12
429 2021-01-12 795,200 -20,000 0.06 1,341,810,740 14,615,776 18.38 2021-01-08
430 2021-01-11 815,200 8,000 0.06 1,341,810,740 15,195,328 18.64 2021-01-07
431 2021-01-08 807,200 20,000 0.06 1,341,810,740 15,336,800 19.00 2021-01-06
432 2021-01-07 787,200 56,000 0.06 1,341,810,740 14,830,848 18.84 2021-01-05
433 2021-01-06 731,200 2,800 0.05 1,341,810,740 13,878,176 18.98 2021-01-04
434 2021-01-05 728,400 -1,200 0.05 1,341,810,740 13,286,016 18.24 2020-12-30
435 2020-12-30 729,600 -17,200 0.05 1,341,810,740 13,118,208 17.98 2020-12-28
436 2020-12-28 746,800 -20,000 0.06 1,341,810,740 13,741,120 18.40 2020-12-22
437 2020-12-23 766,800 10,000 0.06 1,341,810,740 14,185,800 18.50 2020-12-21
438 2020-12-22 756,800 2,000 0.06 1,341,810,740 14,152,160 18.70 2020-12-18
439 2020-12-21 754,800 90,000 0.06 1,341,810,740 14,039,280 18.60 2020-12-17
440 2020-12-17 664,800 26,000 0.05 1,341,810,740 11,926,512 17.94 2020-12-15
441 2020-12-16 638,800 -9,200 0.05 1,341,810,740 12,086,096 18.92 2020-12-14
442 2020-12-11 648,000 -33,600 0.05 1,341,810,740 12,402,720 19.14 2020-12-09
443 2020-12-10 681,600 101,200 0.05 1,341,810,740 12,936,768 18.98 2020-12-08
444 2020-12-09 580,400 -25,600 0.04 1,341,810,740 11,062,424 19.06 2020-12-07
445 2020-12-08 606,000 1,200 0.05 1,341,810,740 11,623,080 19.18 2020-12-04
446 2020-12-07 604,800 -400 0.05 1,341,810,740 11,721,024 19.38 2020-12-03
447 2020-12-04 605,200 2,000 0.05 1,341,810,740 11,837,712 19.56 2020-12-02
448 2020-12-03 603,200 5,200 0.04 1,341,810,740 11,641,760 19.30 2020-12-01
449 2020-12-02 598,000 -94,800 0.04 1,341,810,740 11,457,680 19.16 2020-11-30
450 2020-12-01 692,800 96,400 0.05 1,341,810,740 13,606,592 19.64 2020-11-27
451 2020-11-30 596,400 42,000 0.04 1,341,810,740 11,772,936 19.74 2020-11-26
452 2020-11-27 554,400 -54,000 0.04 1,341,810,740 10,943,856 19.74 2020-11-25
453 2020-11-26 608,400 33,600 0.05 1,341,810,740 11,377,080 18.70 2020-11-24
454 2020-11-25 574,800 21,200 0.04 1,341,810,740 11,013,168 19.16 2020-11-23
455 2020-11-24 553,600 2,400 0.04 1,341,810,740 10,739,840 19.40 2020-11-20
456 2020-11-23 551,200 1,200 0.04 1,341,810,740 10,671,232 19.36 2020-11-19
457 2020-11-20 550,000 -800 0.04 1,341,810,740 10,736,000 19.52 2020-11-18
458 2020-11-18 550,800 10,000 0.04 1,341,810,740 10,619,424 19.28 2020-11-16
459 2020-11-17 540,800 15,200 0.04 1,341,810,740 10,286,016 19.02 2020-11-13
460 2020-11-16 525,600 -44,400 0.04 1,341,810,740 10,217,664 19.44 2020-11-12
461 2020-11-13 570,000 -11,200 0.04 1,341,810,740 11,149,200 19.56 2020-11-11
462 2020-11-12 581,200 -38,800 0.04 1,341,810,740 11,042,800 19.00 2020-11-10
463 2020-11-11 620,000 54,000 0.05 1,341,810,740 11,408,000 18.40 2020-11-09
464 2020-11-10 566,000 -16,800 0.04 1,341,810,740 10,244,600 18.10 2020-11-06
465 2020-11-09 582,800 -800 0.04 1,341,810,740 10,362,184 17.78 2020-11-05
466 2020-11-06 583,600 16,000 0.04 1,341,810,740 10,248,016 17.56 2020-11-04
467 2020-11-04 567,600 3,200 0.04 1,341,810,740 10,023,816 17.66 2020-11-02
468 2020-11-03 564,400 5,200 0.04 1,341,810,740 10,001,168 17.72 2020-10-30
469 2020-11-02 559,200 1,600 0.04 1,341,810,740 10,278,096 18.38 2020-10-29
470 2020-10-29 557,600 -75,600 0.04 1,341,810,740 10,270,992 18.42 2020-10-27
471 2020-10-28 633,200 -68,400 0.05 1,341,810,740 11,283,624 17.82 2020-10-23
472 2020-10-27 701,600 58,800 0.05 1,341,810,740 11,899,136 16.96 2020-10-22
473 2020-10-23 642,800 124,000 0.05 1,341,810,740 10,863,320 16.90 2020-10-21
474 2020-10-16 518,800 7,600 0.04 1,341,810,740 8,746,968 16.86 2020-10-14
475 2020-10-15 511,200 2,000 0.04 1,341,810,740 8,751,744 17.12 2020-10-12
476 2020-10-09 509,200 400 0.04 1,341,810,740 8,595,296 16.88 2020-10-07
477 2020-10-06 508,800 10,000 0.04 1,341,810,740 8,273,088 16.26 2020-09-30
478 2020-09-30 498,800 24,800 0.04 1,341,810,740 8,260,128 16.56 2020-09-28
479 2020-09-29 474,000 -4,000 0.04 1,341,810,740 7,849,440 16.56 2020-09-25
480 2020-09-28 478,000 18,400 0.04 1,341,810,740 8,039,960 16.82 2020-09-24
481 2020-09-25 459,600 20,800 0.03 1,341,810,740 8,006,232 17.42 2020-09-23
482 2020-09-24 438,800 3,200 0.03 1,341,810,740 7,740,432 17.64 2020-09-22
483 2020-09-23 435,600 14,000 0.03 1,341,810,740 7,901,784 18.14 2020-09-21
484 2020-09-21 421,600 21,200 0.03 1,341,810,740 7,757,440 18.40 2020-09-17
485 2020-09-18 400,400 2,800 0.03 1,341,810,740 7,367,360 18.40 2020-09-16
486 2020-09-17 397,600 -9,600 0.03 1,341,810,740 7,435,120 18.70 2020-09-15
487 2020-09-14 407,200 12,000 0.03 1,341,810,740 7,362,176 18.08 2020-09-10
488 2020-09-09 395,200 20,000 0.03 1,341,810,740 7,074,080 17.90 2020-09-07
489 2020-09-08 375,200 10,400 0.03 1,341,810,740 6,776,112 18.06 2020-09-04
490 2020-09-04 364,800 -20,800 0.03 1,341,810,740 6,639,360 18.20 2020-09-02
491 2020-09-03 385,600 -400 0.03 1,341,810,740 7,241,568 18.78 2020-09-01
492 2020-09-02 386,000 12,000 0.03 1,341,810,740 7,364,880 19.08 2020-08-31
493 2020-08-31 374,000 -47,200 0.03 1,341,810,740 7,091,040 18.96 2020-08-27
494 2020-08-28 421,200 -400 0.03 1,341,810,740 8,120,736 19.28 2020-08-26
495 2020-08-27 421,600 4,000 0.03 1,341,810,740 8,221,200 19.50 2020-08-25
496 2020-08-26 417,600 -17,600 0.03 1,341,810,740 8,193,312 19.62 2020-08-24
497 2020-08-25 435,200 2,000 0.03 1,341,810,740 8,495,104 19.52 2020-08-21
498 2020-08-24 433,200 -1,200 0.03 1,341,810,740 8,386,752 19.36 2020-08-20
499 2020-08-21 434,400 -4,000 0.03 1,341,810,740 8,583,744 19.76 2020-08-19
500 2020-08-20 438,400 43,600 0.03 1,341,810,740 8,636,480 19.70 2020-08-18
501 2020-08-19 394,800 40,000 0.03 1,341,810,740 7,556,472 19.14 2020-08-17
502 2020-08-18 354,800 -3,200 0.03 1,341,810,740 6,663,144 18.78 2020-08-14
503 2020-08-17 358,000 -4,000 0.03 1,341,810,740 6,708,920 18.74 2020-08-13
504 2020-08-13 362,000 -38,400 0.03 1,341,810,740 6,856,280 18.94 2020-08-11
505 2020-08-12 400,400 82,800 0.03 1,341,810,740 7,687,680 19.20 2020-08-10
506 2020-08-11 317,600 4,000 0.02 1,341,810,740 6,047,104 19.04 2020-08-07
507 2020-08-10 313,600 800 0.02 1,341,810,740 5,952,128 18.98 2020-08-06
508 2020-08-07 312,800 -3,600 0.02 1,341,810,740 6,012,016 19.22 2020-08-05
509 2020-08-06 316,400 6,000 0.02 1,341,810,740 6,062,224 19.16 2020-08-04
510 2020-08-05 310,400 1,600 0.02 1,341,810,740 5,897,600 19.00 2020-08-03
511 2020-08-04 308,800 -21,600 0.02 1,341,810,740 5,700,448 18.46 2020-07-31
512 2020-08-03 330,400 1,200 0.02 1,341,810,740 6,132,224 18.56 2020-07-30
513 2020-07-31 329,200 2,800 0.02 1,341,810,740 6,123,120 18.60 2020-07-29
514 2020-07-29 326,400 -14,800 0.02 1,341,810,740 6,103,680 18.70 2020-07-27
515 2020-07-28 341,200 -6,800 0.03 1,341,810,740 6,359,968 18.64 2020-07-24
516 2020-07-27 348,000 -63,200 0.03 1,341,810,740 6,653,760 19.12 2020-07-23
517 2020-07-23 411,200 54,000 0.03 1,341,810,740 7,442,720 18.10 2020-07-21
518 2020-07-22 357,200 26,000 0.03 1,341,810,740 6,451,032 18.06 2020-07-20
519 2020-07-21 331,200 44,800 0.02 1,341,810,740 6,001,344 18.12 2020-07-17
520 2020-07-20 286,400 64,000 0.02 1,341,810,740 5,223,936 18.24 2020-07-16
521 2020-07-16 222,400 -4,800 0.02 1,341,810,740 4,310,112 19.38 2020-07-14
522 2020-07-15 227,200 -20,000 0.02 1,341,810,740 4,503,104 19.82 2020-07-13
523 2020-07-14 247,200 2,000 0.02 1,341,810,740 4,874,784 19.72 2020-07-10
524 2020-07-13 245,200 14,800 0.02 1,341,810,740 4,989,820 20.35 2020-07-09
525 2020-07-10 230,400 50,000 0.02 1,341,810,740 4,598,784 19.96 2020-07-08
526 2020-07-09 180,400 -50,000 0.01 1,341,810,740 3,644,080 20.20 2020-07-07
527 2020-07-08 230,400 9,200 0.02 1,341,810,740 4,780,800 20.75 2020-07-06
528 2020-07-07 221,200 10,000 0.02 1,341,810,740 4,424,000 20.00 2020-07-03
529 2020-07-06 211,200 2,800 0.02 1,341,810,740 4,245,120 20.10 2020-07-02
530 2020-07-03 208,400 82,000 0.02 1,341,810,740 4,134,656 19.84 2020-06-30
531 2020-07-02 126,400 1,600 0.01 1,341,810,740 2,487,552 19.68 2020-06-29
532 2020-06-30 124,800 -10,000 0.01 1,341,810,740 2,426,112 19.44 2020-06-26
533 2020-06-29 134,800 -2,000 0.01 1,341,810,740 2,636,688 19.56 2020-06-24
534 2020-06-26 136,800 14,400 0.01 1,341,810,740 2,621,088 19.16 2020-06-23
535 2020-06-24 122,400 10,800 0.01 1,341,810,740 2,399,040 19.60 2020-06-22
536 2020-06-22 111,600 -2,000 0.01 1,341,810,740 2,304,540 20.65 2020-06-18
537 2020-06-19 113,600 -7,200 0.01 1,341,810,740 2,357,200 20.75 2020-06-17
538 2020-06-18 120,800 -40,000 0.01 1,341,810,740 2,295,200 19.00 2020-06-16
539 2020-06-17 160,800 20,000 0.01 1,341,810,740 3,023,040 18.80 2020-06-15
540 2020-06-16 140,800 10,000 0.01 1,341,810,740 2,745,600 19.50 2020-06-12
541 2020-06-15 130,800 16,000 0.01 1,341,810,740 2,540,136 19.42 2020-06-11
542 2020-06-12 114,800 12,400 0.01 1,341,810,740 2,277,632 19.84 2020-06-10
543 2020-06-09 102,400 -2,000 0.01 1,341,810,740 2,063,360 20.15 2020-06-05
544 2020-06-08 104,400 -4,000 0.01 1,341,810,740 2,093,220 20.05 2020-06-04
545 2020-06-05 108,400 2,000 0.01 1,341,810,740 2,115,968 19.52 2020-06-03
546 2020-06-03 106,400 4,800 0.01 1,341,810,740 2,098,208 19.72 2020-06-01
547 2020-06-02 101,600 4,000 0.01 1,341,810,740 1,936,496 19.06 2020-05-29
548 2020-06-01 97,600 -1,600 0.01 1,341,810,740 1,817,312 18.62 2020-05-28
549 2020-05-29 99,200 8,800 0.01 1,341,810,740 1,870,912 18.86 2020-05-27
550 2020-05-26 90,400 -72,000 0.01 1,341,810,740 1,672,400 18.50 2020-05-22
551 2020-05-19 162,400 -8,000 0.01 1,341,810,740 3,144,064 19.36 2020-05-15
552 2020-05-18 170,400 5,200 0.01 1,341,810,740 3,292,128 19.32 2020-05-14
553 2020-05-15 165,200 8,000 0.01 1,341,810,740 3,297,392 19.96 2020-05-13
554 2020-05-13 157,200 8,000 0.01 1,341,810,740 3,269,760 20.80 2020-05-11
555 2020-05-12 149,200 11,600 0.01 1,341,810,740 3,110,820 20.85 2020-05-08
556 2020-04-22 137,600 8,000 0.01 1,341,810,740 2,738,240 19.90 2020-04-20
557 2020-04-20 129,600 1,600 0.01 1,341,810,740 2,586,816 19.96 2020-04-16
558 2020-04-17 128,000 -32,000 0.01 1,341,810,740 2,496,000 19.50 2020-04-15
559 2020-04-14 160,000 20,000 0.01 1,341,810,740 2,995,200 18.72 2020-04-08
560 2020-04-09 140,000 69,200 0.01 1,341,810,740 2,618,000 18.70 2020-04-07
561 2020-04-08 70,800 -59,600 0.01 1,341,810,740 1,292,808 18.26 2020-04-06
562 2020-04-07 130,400 -9,200 0.01 1,341,810,740 2,274,176 17.44 2020-04-03
563 2020-04-03 139,600 -6,000 0.01 1,341,810,740 2,375,992 17.02 2020-04-01
564 2020-04-02 145,600 10,400 0.01 1,341,810,740 2,539,264 17.44 2020-03-31
565 2020-03-30 135,200 6,000 0.01 1,341,810,740 2,409,264 17.82 2020-03-26
566 2020-03-27 129,200 6,000 0.01 1,341,810,740 2,366,944 18.32 2020-03-25
567 2020-03-26 123,200 -10,000 0.01 1,341,810,740 2,126,432 17.26 2020-03-24
568 2020-03-24 133,200 -1,600 0.01 1,341,810,740 2,125,872 15.96 2020-03-20
569 2020-03-20 134,800 29,200 0.01 1,341,810,740 2,132,536 15.82 2020-03-18
570 2020-03-19 105,600 30,000 0.01 1,341,810,740 1,774,080 16.80 2020-03-17
571 2020-03-18 75,600 -58,800 0.01 1,341,810,740 1,333,584 17.64 2020-03-16
572 2020-03-17 134,400 58,800 0.01 1,341,810,740 2,427,264 18.06 2020-03-13
573 2020-03-16 75,600 -214,400 0.01 1,341,810,740 1,392,552 18.42 2020-03-12
574 2020-03-11 290,000 39,600 0.02 1,341,810,740 5,684,000 19.60 2020-03-09
575 2020-03-10 250,400 2,800 0.02 1,341,810,740 5,483,760 21.90 2020-03-06
576 2020-03-09 247,600 3,200 0.02 1,341,810,740 5,595,760 22.60 2020-03-05
577 2020-03-06 244,400 22,400 0.02 1,341,810,740 5,511,220 22.55 2020-03-04
578 2020-03-03 222,000 -10,000 0.02 1,341,810,740 5,339,100 24.05 2020-02-28
579 2020-03-02 232,000 -26,800 0.02 1,341,810,740 5,800,000 25.00 2020-02-27
580 2020-02-27 258,800 26,800 0.02 1,341,810,740 6,521,760 25.20 2020-02-25
581 2020-02-13 232,000 -36,000 0.02 1,341,810,740 5,997,200 25.85 2020-02-11
582 2020-02-11 268,000 800 0.02 1,341,810,740 7,075,200 26.40 2020-02-07
583 2020-02-06 267,200 2,000 0.02 1,341,810,740 6,693,360 25.05 2020-02-04
584 2020-02-05 265,200 36,000 0.02 1,341,810,740 6,656,520 25.10 2020-02-03
585 2020-01-21 229,200 -9,200 0.02 1,192,810,740 6,669,720 29.10 2020-01-17
586 2020-01-16 238,400 -32,800 0.02 1,192,810,740 6,913,600 29.00 2020-01-14
587 2020-01-15 271,200 4,000 0.02 1,192,810,740 7,837,680 28.90 2020-01-13
588 2020-01-13 267,200 -6,800 0.02 1,192,810,740 7,494,960 28.05 2020-01-09
589 2019-12-30 274,000 -10,000 0.02 1,192,810,740 7,685,700 28.05 2019-12-23
590 2019-12-27 284,000 -4,000 0.02 1,192,810,740 7,881,000 27.75 2019-12-20
591 2019-12-23 288,000 -4,000 0.02 1,192,810,740 7,920,000 27.50 2019-12-19
592 2019-12-18 292,000 4,000 0.02 1,192,810,740 7,854,800 26.90 2019-12-16
593 2019-12-05 288,000 10,000 0.02 1,192,810,740 7,473,600 25.95 2019-12-03
594 2019-11-11 278,000 -12,000 0.02 1,192,810,740 7,923,000 28.50 2019-11-07
595 2019-11-07 290,000 -8,000 0.02 1,192,810,740 8,047,500 27.75 2019-11-05
596 2019-11-06 298,000 6,000 0.02 1,192,810,740 8,299,300 27.85 2019-11-04
597 2019-11-05 292,000 8,000 0.02 1,192,810,740 7,957,000 27.25 2019-11-01
598 2019-11-01 284,000 -8,800 0.02 1,192,810,740 7,909,400 27.85 2019-10-30
599 2019-10-31 292,800 4,800 0.02 1,192,810,740 8,125,200 27.75 2019-10-29
600 2019-10-30 288,000 -10,000 0.02 1,192,810,740 7,833,600 27.20 2019-10-28
601 2019-10-16 298,000 3,200 0.02 1,192,810,740 7,703,300 25.85 2019-10-14
602 2019-10-15 294,800 2,000 0.02 1,192,810,740 7,635,320 25.90 2019-10-11
603 2019-10-14 292,800 4,800 0.02 1,192,810,740 7,481,040 25.55 2019-10-10
604 2019-10-03 288,000 40,000 0.02 1,192,810,740 7,070,400 24.55 2019-09-30
605 2019-10-02 248,000 28,000 0.02 1,192,810,740 6,088,400 24.55 2019-09-27
606 2019-09-26 220,000 4,800 0.02 1,192,810,740 5,841,000 26.55 2019-09-24
607 2019-09-25 215,200 3,200 0.02 1,192,810,740 5,853,440 27.20 2019-09-23
608 2019-09-18 212,000 6,000 0.02 1,192,810,740 5,819,400 27.45 2019-09-16
609 2019-09-17 206,000 25,600 0.02 1,192,810,740 5,510,500 26.75 2019-09-13
610 2019-09-12 180,400 9,600 0.02 1,192,810,740 4,762,560 26.40 2019-09-10
611 2019-09-11 170,800 85,200 0.01 1,192,810,740 4,543,280 26.60 2019-09-09
612 2019-09-10 85,600 16,800 0.01 1,192,810,740 2,306,920 26.95 2019-09-06
613 2019-08-29 68,800 -2,000 0.01 1,192,810,740 1,943,600 28.25 2019-08-27
614 2019-08-27 70,800 -38,400 0.01 1,192,810,740 2,074,440 29.30 2019-08-23
615 2019-08-20 109,200 -71,200 0.01 1,192,810,740 2,921,100 26.75 2019-08-16
616 2019-08-05 180,400 40,000 0.02 1,192,810,740 5,294,740 29.35 2019-08-01
617 2019-07-24 140,400 -14,000 0.01 1,192,810,740 4,204,980 29.95 2019-07-22
618 2019-07-23 154,400 -6,000 0.01 1,192,810,740 4,632,000 30.00 2019-07-19
619 2019-07-08 160,400 10,000 0.01 1,192,810,740 4,370,900 27.25 2019-07-04
620 2019-06-28 150,400 10,000 0.01 1,192,810,740 4,038,240 26.85 2019-06-26
621 2019-06-19 140,400 -1,200 0.01 1,192,810,740 3,882,060 27.65 2019-06-17
622 2019-06-18 141,600 3,200 0.01 1,192,810,740 3,865,680 27.30 2019-06-14
623 2019-06-14 138,400 111,600 0.01 1,192,810,740 3,840,600 27.75 2019-06-12
624 2019-05-28 26,800 -400 0.00 1,192,810,740 775,860 28.95 2019-05-24
625 2019-05-21 27,200 1,200 0.00 1,192,810,740 816,000 30.00 2019-05-17
626 2019-05-14 26,000 1,600 0.00 1,192,810,740 782,600 30.10 2019-05-09
627 2019-05-09 24,400 -6,000 0.00 1,192,810,740 756,400 31.00 2019-05-07
628 2019-05-08 30,400 10,000 0.00 1,192,810,740 927,200 30.50 2019-05-06
629 2019-05-02 20,400 -14,000 0.00 1,192,810,740 622,200 30.50 2019-04-29
630 2019-03-28 34,400 -30,000 0.00 1,192,810,740 1,047,480 30.45 2019-03-26
631 2019-03-27 64,400 20,000 0.01 1,192,810,740 2,035,040 31.60 2019-03-25
632 2019-03-22 44,400 30,000 0.00 1,192,810,740 1,516,260 34.15 2019-03-20
633 2019-02-20 14,400 -8,400 0.00 1,192,810,740 512,640 35.60 2019-02-18
634 2018-12-18 22,800 400 0.00 1,192,810,740 750,120 32.90 2018-12-14
635 2018-09-11 22,400 -1,200 0.00 1,192,810,740 852,320 38.05 2018-09-07
636 2018-09-07 23,600 1,200 0.00 1,192,810,740 893,260 37.85 2018-09-05
637 2018-08-30 22,400 -1,600 0.00 1,192,810,740 883,680 39.45 2018-08-28
638 2018-08-24 24,000 -1,200 0.00 1,192,810,740 870,000 36.25 2018-08-22
639 2018-08-20 25,200 -2,000 0.00 1,192,810,740 892,080 35.40 2018-08-16
640 2018-07-11 27,200 -2,000 0.00 1,192,810,740 835,040 30.70 2018-07-09
641 2018-06-22 29,200 2,000 0.00 1,192,810,740 960,680 32.90 2018-06-20
642 2018-05-14 27,200 800 0.00 1,192,810,740 901,680 33.15 2018-05-10
643 2018-05-04 26,400 800 0.00 1,192,810,740 843,480 31.95 2018-05-02
644 2018-04-20 25,600 400 0.00 1,192,810,740 876,800 34.25 2018-04-18
645 2018-04-19 25,200 8,000 0.00 1,192,810,740 874,440 34.70 2018-04-17
646 2018-04-17 17,200 2,000 0.00 1,192,810,740 590,820 34.35 2018-04-13
647 2018-04-16 15,200 800 0.00 1,192,810,740 540,360 35.55 2018-04-12
648 2018-04-13 14,400 800 0.00 1,192,810,740 513,360 35.65 2018-04-11
649 2018-04-12 13,600 -1,200 0.00 1,192,810,740 583,440 42.90 2018-04-10
650 2018-04-11 14,800 1,200 0.00 1,192,810,740 645,280 43.60 2018-04-09
651 2018-04-10 13,600 -20,000 0.00 1,192,810,740 590,920 43.45 2018-04-06
652 2018-04-09 33,600 20,000 0.00 1,192,810,740 1,493,520 44.45 2018-04-04
653 2018-03-21 13,600 -2,000 0.00 1,192,810,740 501,840 36.90 2018-03-19
654 2018-03-13 15,600 -4,000 0.00 1,192,810,740 565,500 36.25 2018-03-09
655 2018-03-12 19,600 -217,600 0.00 1,192,810,740 700,700 35.75 2018-03-08
656 2018-03-06 237,200 -1,600 0.02 1,192,810,740 8,254,560 34.80 2018-03-02
657 2018-02-28 238,800 -8,000 0.02 1,192,810,740 8,381,880 35.10 2018-02-26
658 2018-02-26 246,800 2,000 0.02 1,192,810,740 8,119,720 32.90 2018-02-22
659 2018-02-09 244,800 2,000 0.02 1,192,810,740 8,041,680 32.85 2018-02-07
660 2018-02-06 242,800 -6,000 0.02 1,192,810,740 8,364,460 34.45 2018-02-02
661 2018-02-02 248,800 -6,000 0.02 1,192,810,740 8,596,040 34.55 2018-01-31
662 2018-02-01 254,800 -13,600 0.02 1,192,810,740 8,612,240 33.80 2018-01-30
663 2018-01-31 268,400 -10,400 0.02 1,192,810,740 9,031,660 33.65 2018-01-29
664 2018-01-30 278,800 2,800 0.02 1,192,810,740 9,311,920 33.40 2018-01-26
665 2018-01-25 276,000 2,800 0.02 1,192,810,740 9,301,200 33.70 2018-01-23
666 2018-01-19 273,200 -9,200 0.02 1,192,810,740 9,302,460 34.05 2018-01-17
667 2018-01-16 282,400 -2,000 0.02 1,192,810,740 9,629,840 34.10 2018-01-12
668 2018-01-15 284,400 2,000 0.02 1,192,810,740 9,570,060 33.65 2018-01-11
669 2018-01-10 282,400 -23,200 0.02 1,192,810,740 9,658,080 34.20 2018-01-08
670 2018-01-05 305,600 -2,000 0.03 1,192,810,740 10,451,520 34.20 2018-01-03
671 2017-12-29 307,600 -2,000 0.03 1,192,810,740 10,350,740 33.65 2017-12-27
672 2017-12-28 309,600 -1,200 0.03 1,192,810,740 10,294,200 33.25 2017-12-22
673 2017-12-27 310,800 -16,000 0.03 1,192,810,740 10,116,540 32.55 2017-12-21
674 2017-12-12 326,800 4,000 0.03 1,192,810,740 9,836,680 30.10 2017-12-08
675 2017-12-01 322,800 12,000 0.03 1,192,810,740 10,022,940 31.05 2017-11-29
676 2017-11-28 310,800 4,000 0.03 1,192,810,740 9,759,120 31.40 2017-11-24
677 2017-11-24 306,800 -18,000 0.03 1,192,810,740 9,510,800 31.00 2017-11-22
678 2017-11-23 324,800 38,000 0.03 1,192,810,740 10,166,240 31.30 2017-11-21
679 2017-11-22 286,800 -12,400 0.02 1,192,810,740 9,134,580 31.85 2017-11-20
680 2017-11-20 299,200 40,800 0.03 1,192,810,740 9,439,760 31.55 2017-11-16
681 2017-11-17 258,400 20,800 0.02 1,192,810,740 8,268,800 32.00 2017-11-15
682 2017-11-16 237,600 9,200 0.02 1,192,810,740 7,662,600 32.25 2017-11-14
683 2017-11-15 228,400 56,800 0.02 1,192,810,740 7,400,160 32.40 2017-11-13
684 2017-11-14 171,600 27,200 0.01 1,192,810,740 5,637,060 32.85 2017-11-10
685 2017-11-13 144,400 14,400 0.01 1,192,810,740 4,757,980 32.95 2017-11-09
686 2017-11-10 130,000 46,000 0.01 1,192,810,740 4,264,000 32.80 2017-11-08
687 2017-11-08 84,000 20,000 0.01 1,192,810,740 2,801,400 33.35 2017-11-06
688 2017-11-07 64,000 2,000 0.01 1,192,810,740 2,163,200 33.80 2017-11-03
689 2017-11-02 62,000 6,000 0.01 1,192,810,740 2,163,800 34.90 2017-10-31
690 2017-11-01 56,000 20,000 0.00 1,192,810,740 1,946,000 34.75 2017-10-30
691 2017-10-31 36,000 -800 0.00 1,192,810,740 1,254,600 34.85 2017-10-27
692 2017-10-27 36,800 -2,000 0.00 1,192,810,740 1,286,160 34.95 2017-10-25
693 2017-10-26 38,800 2,000 0.00 1,192,810,740 1,352,180 34.85 2017-10-24
694 2017-10-18 36,800 1,200 0.00 1,192,810,740 1,313,760 35.70 2017-10-16
695 2017-10-06 35,600 -50,000 0.00 1,192,810,740 1,222,860 34.35 2017-10-03
696 2017-09-05 85,600 -52,000 0.01 1,192,810,740 3,098,720 36.20 2017-09-01
697 2017-09-04 137,600 -11,600 0.01 1,192,810,740 4,864,160 35.35 2017-08-31
698 2017-09-01 149,200 -24,400 0.01 1,192,810,740 5,296,600 35.50 2017-08-30
699 2017-08-31 173,600 -6,400 0.01 1,192,810,740 6,049,960 34.85 2017-08-29
700 2017-08-30 180,000 2,000 0.02 1,192,810,740 6,003,000 33.35 2017-08-28
701 2017-08-28 178,000 50,000 0.01 1,192,810,740 6,060,900 34.05 2017-08-24
702 2017-08-25 128,000 -10,000 0.01 1,192,810,740 4,339,200 33.90 2017-08-22
703 2017-08-24 138,000 4,000 0.01 1,192,810,740 4,450,500 32.25 2017-08-21
704 2017-08-22 134,000 28,000 0.01 1,192,810,740 4,321,500 32.25 2017-08-18
705 2017-08-21 106,000 14,000 0.01 1,192,810,740 3,455,600 32.60 2017-08-17
706 2017-08-17 92,000 -2,000 0.01 1,192,810,740 3,008,400 32.70 2017-08-15
707 2017-08-15 94,000 1,200 0.01 1,192,810,740 3,059,700 32.55 2017-08-11
708 2017-08-14 92,800 -20,000 0.01 1,192,810,740 3,062,400 33.00 2017-08-10
709 2017-08-11 112,800 1,600 0.01 1,192,810,740 3,733,680 33.10 2017-08-09
710 2017-08-10 111,200 6,400 0.01 1,192,810,740 3,697,400 33.25 2017-08-08
711 2017-08-04 104,800 12,000 0.01 1,192,810,740 3,447,920 32.90 2017-08-02
712 2017-08-02 92,800 -6,000 0.01 1,192,810,740 3,039,200 32.75 2017-07-31
713 2017-08-01 98,800 2,400 0.01 1,192,810,740 3,240,640 32.80 2017-07-28
714 2017-07-31 96,400 12,400 0.01 1,192,810,740 3,210,120 33.30 2017-07-27
715 2017-07-28 84,000 2,000 0.01 1,192,810,740 2,877,000 34.25 2017-07-26
716 2017-07-26 82,000 12,000 0.01 1,192,810,740 2,857,700 34.85 2017-07-24
717 2017-07-24 70,000 -10,000 0.01 1,192,810,740 2,457,000 35.10 2017-07-20
718 2017-07-17 80,000 -6,000 0.01 1,192,810,740 2,812,000 35.15 2017-07-13
719 2017-07-14 86,000 10,000 0.01 1,192,810,740 2,967,000 34.50 2017-07-12
720 2017-06-27 76,000 -2,000 0.01 1,192,810,740 2,732,200 35.95 2017-06-23
721 2017-06-22 78,000 10,000 0.01 1,192,810,740 2,780,700 35.65 2017-06-20
722 2017-06-21 68,000 8,000 0.01 1,192,810,740 2,420,800 35.60 2017-06-19
723 2017-06-20 60,000 -2,000 0.01 1,192,810,740 2,112,000 35.20 2017-06-16
724 2017-06-16 62,000 12,000 0.01 1,192,810,740 2,173,100 35.05 2017-06-14
725 2017-06-06 50,000 -400 0.00 1,192,810,740 1,775,000 35.50 2017-06-02
726 2017-06-02 50,400 -2,000 0.00 1,192,810,740 1,794,240 35.60 2017-05-31
727 2017-05-29 52,400 1,200 0.00 1,192,810,740 1,870,680 35.70 2017-05-25
728 2017-05-25 51,200 2,000 0.00 1,192,810,740 1,779,200 34.75 2017-05-23
729 2017-05-24 49,200 -2,000 0.00 1,192,810,740 1,712,160 34.80 2017-05-22
730 2017-05-22 51,200 -80,000 0.00 1,192,810,740 1,733,120 33.85 2017-05-18
731 2017-05-18 131,200 2,000 0.01 1,192,810,740 4,519,840 34.45 2017-05-16
732 2017-05-17 129,200 -20,000 0.01 1,192,810,740 4,450,940 34.45 2017-05-15
733 2017-05-15 149,200 -40,000 0.01 1,192,810,740 5,087,720 34.10 2017-05-11
734 2017-05-11 189,200 20,000 0.02 1,192,810,740 6,461,180 34.15 2017-05-09
735 2017-05-10 169,200 -12,000 0.01 1,192,810,740 5,752,800 34.00 2017-05-08
736 2017-05-09 181,200 -21,200 0.02 1,192,810,740 6,106,440 33.70 2017-05-05
737 2017-05-08 202,400 -1,200 0.02 1,192,810,740 6,911,960 34.15 2017-05-04
738 2017-05-05 203,600 22,000 0.02 1,192,810,740 7,024,200 34.50 2017-05-02
739 2017-05-02 181,600 50,000 0.02 1,192,810,740 6,247,040 34.40 2017-04-27
740 2017-04-28 131,600 2,000 0.01 1,192,810,740 4,619,160 35.10 2017-04-26
741 2017-04-27 129,600 70,000 0.01 1,192,810,740 4,574,880 35.30 2017-04-25
742 2017-04-26 59,600 23,200 0.00 1,192,810,740 2,109,840 35.40 2017-04-24
743 2017-04-24 36,400 -30,000 0.00 1,192,810,740 1,288,560 35.40 2017-04-20
744 2017-04-11 66,400 30,000 0.01 1,192,810,740 2,367,160 35.65 2017-04-07
745 2017-03-28 36,400 -8,000 0.00 1,192,810,740 1,366,820 37.55 2017-03-24
746 2017-03-23 44,400 -4,000 0.00 1,192,810,740 1,656,120 37.30 2017-03-21
747 2017-03-21 48,400 -4,000 0.00 1,192,810,740 1,810,160 37.40 2017-03-17
748 2017-03-20 52,400 400 0.00 1,192,810,740 1,909,980 36.45 2017-03-16
749 2017-03-17 52,000 -50,000 0.00 1,192,810,740 1,872,000 36.00 2017-03-15
750 2017-03-15 102,000 4,000 0.01 1,192,810,740 3,595,500 35.25 2017-03-13
751 2017-03-08 98,000 54,000 0.01 1,192,810,740 3,469,200 35.40 2017-03-06
752 2017-03-03 44,000 -33,200 0.00 1,192,810,740 1,608,200 36.55 2017-03-01
753 2017-03-02 77,200 -400 0.01 1,192,810,740 2,771,480 35.90 2017-02-28
754 2017-02-28 77,600 -52,800 0.01 1,192,810,740 2,801,360 36.10 2017-02-24
755 2017-02-23 130,400 800 0.01 1,192,810,740 4,616,160 35.40 2017-02-21
756 2017-02-22 129,600 50,000 0.01 1,192,810,740 4,652,640 35.90 2017-02-20
757 2017-02-17 79,600 40,000 0.01 1,192,810,740 2,929,280 36.80 2017-02-15
758 2017-02-09 39,600 -50,000 0.00 1,192,810,740 1,492,920 37.70 2017-02-07
759 2017-02-08 89,600 400 0.01 1,192,810,740 3,364,480 37.55 2017-02-06
760 2017-02-07 89,200 -50,000 0.01 1,192,810,740 3,300,400 37.00 2017-02-03
761 2017-02-03 139,200 50,000 0.01 1,192,810,740 4,934,640 35.45 2017-02-01
762 2017-02-02 89,200 27,200 0.01 1,192,810,740 3,184,440 35.70 2017-01-26
763 2017-01-19 62,000 -1,200 0.01 1,192,810,740 2,250,600 36.30 2017-01-17
764 2017-01-12 63,200 -70,800 0.01 1,192,810,740 2,227,800 35.25 2017-01-10
765 2017-01-05 134,000 1,200 0.01 1,192,810,740 4,267,900 31.85 2017-01-03
766 2017-01-03 132,800 20,000 0.01 1,192,810,740 4,196,480 31.60 2016-12-29
767 2016-12-30 112,800 -30,000 0.01 1,192,810,740 3,570,120 31.65 2016-12-28
768 2016-12-28 142,800 50,000 0.01 1,192,810,740 4,505,340 31.55 2016-12-22
769 2016-12-23 92,800 -50,000 0.01 1,192,810,740 2,969,600 32.00 2016-12-21
770 2016-12-22 142,800 -50,000 0.01 1,192,810,740 4,576,740 32.05 2016-12-20
771 2016-12-19 192,800 30,000 0.02 1,192,810,740 6,294,920 32.65 2016-12-15
772 2016-12-14 162,800 50,000 0.01 1,192,810,740 5,445,660 33.45 2016-12-12
773 2016-12-13 112,800 51,200 0.01 1,192,810,740 3,829,560 33.95 2016-12-09
774 2016-12-12 61,600 10,000 0.01 1,192,810,740 2,152,920 34.95 2016-12-08
775 2016-12-08 51,600 -800 0.00 1,192,810,740 1,842,120 35.70 2016-12-06
776 2016-12-07 52,400 800 0.00 1,192,810,740 1,857,580 35.45 2016-12-05
777 2016-12-05 51,600 -26,800 0.00 1,192,810,740 1,855,020 35.95 2016-12-01
778 2016-12-02 78,400 -3,200 0.01 1,192,810,740 2,838,080 36.20 2016-11-30
779 2016-11-25 81,600 -4,000 0.01 1,192,810,740 2,900,880 35.55 2016-11-23
780 2016-11-24 85,600 30,000 0.01 1,192,810,740 3,090,160 36.10 2016-11-22
781 2016-11-22 55,600 -30,000 0.00 1,192,810,740 1,976,580 35.55 2016-11-18
782 2016-11-21 85,600 -47,200 0.01 1,192,810,740 2,983,160 34.85 2016-11-17
783 2016-11-17 132,800 4,000 0.01 1,192,810,740 4,714,400 35.50 2016-11-15
784 2016-11-15 128,800 -20,000 0.01 1,192,810,740 4,495,120 34.90 2016-11-11
785 2016-11-11 148,800 30,000 0.01 1,192,810,740 5,252,640 35.30 2016-11-09
786 2016-11-10 118,800 50,000 0.01 1,192,810,740 4,365,900 36.75 2016-11-08
787 2016-11-04 68,800 30,000 0.01 1,192,810,740 2,562,800 37.25 2016-11-02
788 2016-11-03 38,800 -50,000 0.00 1,192,810,740 1,480,220 38.15 2016-11-01
789 2016-10-31 88,800 4,000 0.01 1,192,810,740 3,365,520 37.90 2016-10-27
790 2016-10-27 84,800 -20,000 0.01 1,192,810,740 3,188,480 37.60 2016-10-25
791 2016-10-25 104,800 50,000 0.01 1,192,810,740 3,903,800 37.25 2016-10-20
792 2016-10-24 54,800 -2,400 0.00 1,192,810,740 2,052,260 37.45 2016-10-19
793 2016-10-20 57,200 -30,000 0.00 1,192,810,740 2,219,360 38.80 2016-10-18
794 2016-10-17 87,200 34,000 0.01 1,192,810,740 3,239,480 37.15 2016-10-13
795 2016-10-14 53,200 6,000 0.00 1,192,810,740 2,034,900 38.25 2016-10-12
796 2016-10-12 47,200 2,400 0.00 1,192,810,740 1,833,720 38.85 2016-10-07
797 2016-10-11 44,800 30,000 0.00 1,192,810,740 1,740,480 38.85 2016-10-06
798 2016-10-03 14,800 -8,800 0.00 1,192,810,740 576,460 38.95 2016-09-29
799 2016-09-28 23,600 8,800 0.00 1,192,810,740 890,900 37.75 2016-09-26
800 2016-09-26 14,800 -50,000 0.00 1,192,810,740 580,160 39.20 2016-09-22
801 2016-09-23 64,800 -30,000 0.01 1,192,810,740 2,472,120 38.15 2016-09-21
802 2016-09-22 94,800 30,000 0.01 1,192,810,740 3,502,860 36.95 2016-09-20
803 2016-09-14 64,800 30,000 0.01 1,192,810,740 2,436,480 37.60 2016-09-12
804 2016-09-13 34,800 20,000 0.00 1,192,810,740 1,364,160 39.20 2016-09-09
805 2016-08-31 14,800 -1,200 0.00 1,192,810,740 588,300 39.75 2016-08-29
806 2016-08-26 16,000 1,200 0.00 1,192,810,740 630,400 39.40 2016-08-24
807 2016-08-10 14,800 -38,000 0.00 1,192,810,740 592,000 40.00 2016-08-08
808 2016-08-01 52,800 -20,800 0.00 1,192,810,740 2,014,320 38.15 2016-07-28
809 2016-07-29 73,600 -50,000 0.01 1,192,810,740 2,840,960 38.60 2016-07-27
810 2016-07-21 123,600 50,000 0.01 1,192,810,740 4,585,560 37.10 2016-07-19
811 2016-07-20 73,600 50,000 0.01 1,192,810,740 2,778,400 37.75 2016-07-18
812 2016-07-12 23,600 -2,000 0.00 1,192,810,740 880,280 37.30 2016-07-08
813 2016-07-08 25,600 2,000 0.00 1,192,810,740 926,720 36.20 2016-07-06
814 2016-07-04 23,600 -50,000 0.00 1,192,810,740 849,600 36.00 2016-06-29
815 2016-06-30 73,600 2,000 0.01 1,192,810,740 2,553,920 34.70 2016-06-28
816 2016-06-28 71,600 50,000 0.01 1,192,810,740 2,491,680 34.80 2016-06-24
817 2016-06-27 21,600 -30,000 0.00 1,192,810,740 783,000 36.25 2016-06-23
818 2016-06-23 51,600 30,000 0.00 1,192,810,740 1,834,380 35.55 2016-06-21
819 2016-06-21 21,600 2,000 0.00 1,192,810,740 762,480 35.30 2016-06-17
820 2016-06-20 19,600 2,000 0.00 1,192,810,740 686,980 35.05 2016-06-16
821 2016-06-17 17,600 2,800 0.00 1,192,810,740 634,480 36.05 2016-06-15
822 2016-06-16 14,800 2,000 0.00 1,192,810,740 525,400 35.50 2016-06-14
823 2016-06-14 12,800 -2,000 0.00 1,192,810,740 478,720 37.40 2016-06-10
824 2016-03-31 14,800 -10,000 0.00 1,192,810,740 476,560 32.20 2016-03-29
825 2016-03-29 24,800 10,000 0.00 1,192,810,740 766,320 30.90 2016-03-23
826 2016-02-18 14,800 -10,000 0.00 1,192,810,740 401,080 27.10 2016-02-16
827 2016-01-25 24,800 -4,000 0.00 1,192,810,740 651,000 26.25 2016-01-21
828 2015-10-30 28,800 -10,000 0.00 1,192,810,740 925,920 32.15 2015-10-28
829 2015-10-16 38,800 10,000 0.00 1,192,810,740 1,094,160 28.20 2015-10-14
830 2015-10-14 28,800 -6,000 0.00 1,192,810,740 839,520 29.15 2015-10-12
831 2015-10-09 34,800 6,000 0.00 1,192,810,740 1,003,980 28.85 2015-10-07
832 2015-09-24 28,800 1,600 0.00 1,192,810,740 816,480 28.35 2015-09-22
833 2015-09-08 27,200 -10,000 0.00 1,192,810,740 753,440 27.70 2015-09-04
834 2015-09-07 37,200 10,000 0.00 1,192,810,740 972,780 26.15 2015-09-02
835 2015-08-20 27,200 -4,800 0.00 1,192,810,740 828,240 30.45 2015-08-18
836 2015-08-19 32,000 4,800 0.00 1,192,810,740 992,000 31.00 2015-08-17
837 2015-08-13 27,200 -4,000 0.00 1,192,810,740 814,640 29.95 2015-08-11
838 2015-08-11 31,200 4,000 0.00 1,192,810,740 939,120 30.10 2015-08-07
839 2015-07-02 27,200 -10,000 0.00 1,192,810,740 903,040 33.20 2015-06-29
840 2015-06-30 37,200 10,000 0.00 1,192,810,740 1,257,360 33.80 2015-06-26
841 2015-06-16 27,200 -4,000 0.00 1,192,810,740 1,036,320 38.10 2015-06-12
842 2015-06-10 31,200 4,000 0.00 1,192,810,740 1,162,200 37.25 2015-06-08
843 2015-06-09 27,200 -1,200 0.00 1,192,810,740 1,028,160 37.80 2015-06-05
844 2015-06-02 28,400 2,000 0.00 1,192,810,740 1,050,800 37.00 2015-05-29
845 2015-05-13 26,400 -10,000 0.00 1,192,810,740 982,080 37.20 2015-05-11
846 2015-05-11 36,400 -4,000 0.00 1,192,810,740 1,230,320 33.80 2015-05-07
847 2015-05-08 40,400 10,000 0.00 1,192,810,740 1,418,040 35.10 2015-05-06
848 2015-05-05 30,400 -18,800 0.00 1,192,810,740 1,121,760 36.90 2015-04-30
849 2015-04-30 49,200 10,000 0.00 1,192,810,740 1,832,700 37.25 2015-04-28
850 2015-04-27 39,200 10,000 0.00 1,192,810,740 1,497,440 38.20 2015-04-23
851 2015-04-15 29,200 -2,800 0.00 1,192,810,740 1,169,460 40.05 2015-04-13
852 2015-04-02 32,000 -1,600 0.00 1,192,810,740 1,012,800 31.65 2015-03-31
853 2015-03-30 33,600 4,000 0.00 1,192,810,740 999,600 29.75 2015-03-26
854 2015-03-12 29,600 -4,000 0.00 1,192,810,740 803,640 27.15 2015-03-10
855 2015-03-06 33,600 -3,200 0.00 1,192,810,740 917,280 27.30 2015-03-04
856 2015-03-03 36,800 3,200 0.00 1,192,810,740 999,120 27.15 2015-02-27
857 2015-02-27 33,600 2,000 0.00 1,192,810,740 934,080 27.80 2015-02-25
858 2015-02-26 31,600 2,000 0.00 1,192,810,740 867,420 27.45 2015-02-24
859 2015-02-13 29,600 4,000 0.00 1,192,810,740 787,360 26.60 2015-02-11
860 2015-01-05 25,600 -800 0.00 1,192,810,740 697,600 27.25 2014-12-30
861 2014-12-19 26,400 -2,800 0.00 1,192,810,740 696,960 26.40 2014-12-17
862 2014-12-16 29,200 2,800 0.00 1,192,810,740 811,760 27.80 2014-12-12
863 2014-11-21 26,400 800 0.00 994,009,140 822,360 31.15 2014-11-19
864 2014-11-17 25,600 -50,000 0.00 994,009,140 846,080 33.05 2014-11-13
865 2014-11-04 75,600 -195 0.01 994,009,140 2,290,680 30.30 2014-10-31
866 2014-11-03 75,795 195 0.01 994,009,140 2,273,850 30.00 2014-10-30
867 2014-10-31 75,600 -4,000 0.01 994,009,140 2,249,100 29.75 2014-10-29
868 2014-10-30 79,600 -30,000 0.01 994,009,140 2,391,980 30.05 2014-10-28
869 2014-10-24 109,600 4,000 0.01 994,009,140 3,189,360 29.10 2014-10-22
870 2014-10-07 105,600 -1,600 0.01 994,009,140 3,046,560 28.85 2014-10-03
871 2014-10-03 107,200 -400 0.01 994,009,140 3,006,960 28.05 2014-09-29
872 2014-09-22 107,600 -3,200 0.01 994,009,140 3,088,120 28.70 2014-09-18
873 2014-09-03 110,800 -400 0.01 994,009,140 3,041,460 27.45 2014-09-01
874 2014-09-02 111,200 400 0.01 994,009,140 3,007,960 27.05 2014-08-29
875 2014-08-29 110,800 -400 0.01 994,009,140 2,991,600 27.00 2014-08-27
876 2014-08-20 111,200 -400 0.01 994,009,140 2,635,440 23.70 2014-08-18
877 2014-08-06 111,600 -4,000 0.01 994,009,140 2,566,800 23.00 2014-08-04
878 2014-08-05 115,600 4,000 0.01 994,009,140 2,572,100 22.25 2014-08-01
879 2014-07-28 111,600 -3,200 0.01 994,009,140 2,656,080 23.80 2014-07-24
880 2014-07-24 114,800 -50,000 0.01 994,009,140 2,749,460 23.95 2014-07-22
881 2014-07-22 164,800 3,200 0.02 994,009,140 4,004,640 24.30 2014-07-18
882 2014-07-18 161,600 400 0.02 994,009,140 3,749,120 23.20 2014-07-16
883 2014-07-17 161,200 -800 0.02 994,009,140 3,747,900 23.25 2014-07-15
884 2014-07-04 162,000 -4,000 0.02 994,009,140 3,499,200 21.60 2014-07-02
885 2014-07-03 166,000 -4,000 0.02 994,009,140 3,560,700 21.45 2014-06-30
886 2014-07-02 170,000 2,000 0.02 994,009,140 3,561,500 20.95 2014-06-27
887 2014-06-30 168,000 -2,000 0.02 994,009,140 3,528,000 21.00 2014-06-26
888 2014-06-26 170,000 2,000 0.02 994,009,140 3,519,000 20.70 2014-06-24
889 2014-06-20 168,000 2,000 0.02 994,009,140 3,544,800 21.10 2014-06-18
890 2014-06-19 166,000 800 0.02 994,009,140 3,544,100 21.35 2014-06-17
891 2014-06-18 165,200 -2,000 0.02 994,009,140 3,576,580 21.65 2014-06-16
892 2014-06-04 167,200 2,000 0.02 994,009,140 3,519,560 21.05 2014-05-30
893 2014-06-03 165,200 -6,400 0.02 994,009,140 3,502,240 21.20 2014-05-29
894 2014-05-28 171,600 -32,000 0.02 994,009,140 3,586,440 20.90 2014-05-26
895 2014-05-27 203,600 -16,400 0.02 994,009,140 4,194,160 20.60 2014-05-23
896 2014-05-21 220,000 32,000 0.02 994,009,140 4,455,000 20.25 2014-05-19
897 2014-05-19 188,000 -400 0.02 994,009,140 3,825,800 20.35 2014-05-15
898 2014-05-16 188,400 -10,000 0.02 994,009,140 3,843,360 20.40 2014-05-14
899 2014-05-12 198,400 -16,000 0.02 994,009,140 3,960,064 19.96 2014-05-08
900 2014-05-09 214,400 -9,600 0.02 994,009,140 4,266,560 19.90 2014-05-07
901 2014-05-05 224,000 36,400 0.02 994,009,140 4,569,600 20.40 2014-04-30
902 2014-05-02 187,600 10,000 0.02 994,009,140 3,752,000 20.00 2014-04-29
903 2014-04-22 177,600 2,000 0.02 994,009,140 3,605,280 20.30 2014-04-16
904 2014-04-03 175,600 -400 0.02 994,009,140 3,775,400 21.50 2014-04-01
905 2014-04-02 176,000 -12,000 0.02 994,009,140 3,740,000 21.25 2014-03-31
906 2014-03-31 188,000 -12,000 0.02 994,009,140 3,938,600 20.95 2014-03-27
907 2014-03-27 200,000 23,600 0.02 994,009,140 4,230,000 21.15 2014-03-25
908 2014-03-24 176,400 -800 0.02 994,009,140 3,704,400 21.00 2014-03-20
909 2014-03-19 177,200 9,200 0.02 994,009,140 3,738,920 21.10 2014-03-17
910 2014-03-17 168,000 400 0.02 994,009,140 3,418,800 20.35 2014-03-13
911 2014-03-14 167,600 1,200 0.02 994,009,140 3,452,560 20.60 2014-03-12
912 2014-03-13 166,400 4,000 0.02 994,009,140 3,519,360 21.15 2014-03-11
913 2014-03-12 162,400 -2,000 0.02 994,009,140 3,369,800 20.75 2014-03-10
914 2014-03-10 164,400 -4,800 0.02 994,009,140 3,468,840 21.10 2014-03-06
915 2014-03-07 169,200 4,800 0.02 994,009,140 3,570,120 21.10 2014-03-05
916 2014-03-05 164,400 10,000 0.02 994,009,140 3,477,060 21.15 2014-03-03
917 2014-02-27 154,400 2,000 0.02 994,009,140 3,327,320 21.55 2014-02-25
918 2014-02-25 152,400 10,000 0.02 994,009,140 3,398,520 22.30 2014-02-21
919 2014-02-04 142,400 10,000 0.01 994,009,140 3,068,720 21.55 2014-01-28
920 2013-11-25 132,400 -2,800 0.01 994,009,140 3,005,480 22.70 2013-11-21
921 2013-11-21 135,200 -10,000 0.01 994,009,140 3,143,400 23.25 2013-11-19
922 2013-11-20 145,200 -24,000 0.01 994,009,140 3,332,340 22.95 2013-11-18
923 2013-11-15 169,200 4,000 0.02 994,009,140 3,443,220 20.35 2013-11-13
924 2013-11-05 165,200 20,000 0.02 994,009,140 3,560,060 21.55 2013-11-01
925 2013-11-04 145,200 -800 0.01 994,009,140 3,049,200 21.00 2013-10-31
926 2013-10-25 146,000 800 0.01 994,009,140 3,146,300 21.55 2013-10-23
927 2013-10-24 145,200 1,200 0.01 994,009,140 3,274,260 22.55 2013-10-22
928 2013-10-23 144,000 -4,800 0.01 994,009,140 3,362,400 23.35 2013-10-21
929 2013-10-21 148,800 14,400 0.01 994,009,140 3,169,440 21.30 2013-10-17
930 2013-10-18 134,400 -5,200 0.01 994,009,140 2,896,320 21.55 2013-10-16
931 2013-10-17 139,600 800 0.01 994,009,140 3,043,280 21.80 2013-10-15
932 2013-10-16 138,800 -6,000 0.01 994,009,140 2,956,440 21.30 2013-10-11
933 2013-10-15 144,800 11,200 0.01 994,009,140 2,975,640 20.55 2013-10-10
934 2013-10-10 133,600 -4,800 0.01 994,009,140 2,669,328 19.98 2013-10-08
935 2013-10-07 138,400 4,800 0.01 994,009,140 2,740,320 19.80 2013-10-03
936 2013-10-03 133,600 -10,000 0.01 994,009,140 2,599,856 19.46 2013-09-30
937 2013-10-02 143,600 10,000 0.01 994,009,140 2,794,456 19.46 2013-09-27
938 2013-09-30 133,600 800 0.01 994,009,140 2,581,152 19.32 2013-09-26
939 2013-09-10 132,800 800 0.01 994,009,140 2,600,224 19.58 2013-09-06
940 2013-08-28 132,000 -47,200 0.01 994,009,140 2,739,000 20.75 2013-08-26
941 2013-08-27 179,200 5,200 0.02 994,009,140 3,533,824 19.72 2013-08-23
942 2013-08-26 174,000 40,800 0.02 994,009,140 3,393,000 19.50 2013-08-22
943 2013-08-12 133,200 -5,200 0.01 994,009,140 2,757,240 20.70 2013-08-08
944 2013-08-09 138,400 -1,600 0.01 994,009,140 2,892,560 20.90 2013-08-07
945 2013-08-06 140,000 5,200 0.01 994,009,140 3,101,000 22.15 2013-08-02
946 2013-07-30 134,800 -81,600 0.01 994,009,140 2,911,680 21.60 2013-07-26
947 2013-07-26 216,400 1,600 0.02 994,009,140 4,306,360 19.90 2013-07-24
948 2013-07-25 214,800 800 0.02 994,009,140 4,240,152 19.74 2013-07-23
949 2013-07-11 214,000 14,000 0.02 994,009,140 3,959,000 18.50 2013-07-09
950 2013-07-09 200,000 48,000 0.02 994,009,140 3,744,000 18.72 2013-07-05
951 2013-07-04 152,000 20,000 0.02 994,009,140 2,888,000 19.00 2013-07-02
952 2013-06-03 132,000 -44,000 0.01 994,009,140 2,844,600 21.55 2013-05-30
953 2013-05-31 176,000 -6,000 0.02 994,009,140 3,669,600 20.85 2013-05-29
954 2013-05-30 182,000 50,000 0.02 994,009,140 3,940,300 21.65 2013-05-28
955 2013-05-03 132,000 -3,200 0.01 994,009,140 3,042,600 23.05 2013-04-30
956 2013-04-19 135,200 -2,000 0.01 994,009,140 3,298,880 24.40 2013-04-17
957 2013-04-15 137,200 -50,000 0.01 994,009,140 3,375,120 24.60 2013-04-11
958 2013-04-10 187,200 2,000 0.02 994,009,140 4,577,040 24.45 2013-04-08
959 2013-04-09 185,200 3,200 0.02 828,340,950 4,574,440 24.70 2013-04-05
960 2013-03-12 182,000 -150,000 0.02 828,340,950 4,914,000 27.00 2013-03-08
961 2013-02-05 332,000 98,000 0.04 828,340,950 7,818,600 23.55 2013-02-01
962 2013-01-30 234,000 50,000 0.03 828,340,950 5,662,800 24.20 2013-01-28
963 2013-01-04 184,000 -2,800 0.02 828,340,950 4,526,400 24.60 2013-01-02
964 2012-10-09 186,800 -2,400 0.02 828,340,950 5,024,920 26.90 2012-10-05
965 2012-08-01 189,200 -100,000 0.02 828,340,950 4,181,320 22.10 2012-07-30
966 2012-07-31 289,200 -101,600 0.03 828,340,950 6,044,280 20.90 2012-07-27
967 2012-07-30 390,800 -24,400 0.05 828,340,950 7,991,860 20.45 2012-07-26
968 2012-07-27 415,200 100,000 0.05 828,340,950 8,511,600 20.50 2012-07-25
969 2012-07-26 315,200 -24,000 0.04 828,340,950 6,634,960 21.05 2012-07-24
970 2012-07-23 339,200 -120,000 0.04 828,340,950 7,123,200 21.00 2012-07-19
971 2012-07-18 459,200 -50,000 0.06 828,340,950 9,689,120 21.10 2012-07-16
972 2012-07-13 509,200 -250,000 0.06 828,340,950 10,922,340 21.45 2012-07-11
973 2012-07-10 759,200 100,000 0.09 828,340,950 15,601,560 20.55 2012-07-06
974 2012-06-29 659,200 -26,400 0.08 828,340,950 13,711,360 20.80 2012-06-27
975 2012-06-28 685,600 -31,600 0.08 828,340,950 13,746,280 20.05 2012-06-26
976 2012-06-26 717,200 50,000 0.09 828,340,950 14,114,496 19.68 2012-06-22
977 2012-06-21 667,200 -50,000 0.08 828,340,950 14,244,720 21.35 2012-06-19
978 2012-06-20 717,200 -300,000 0.09 828,340,950 15,168,780 21.15 2012-06-18
979 2012-06-19 1,017,200 -100,000 0.12 828,340,950 20,160,904 19.82 2012-06-15
980 2012-06-18 1,117,200 -50,000 0.13 828,340,950 21,226,800 19.00 2012-06-14
981 2012-06-11 1,167,200 -4,000 0.14 828,340,950 21,056,288 18.04 2012-06-07
982 2012-06-05 1,171,200 4,000 0.14 828,340,950 20,191,488 17.24 2012-06-01
983 2012-05-29 1,167,200 -20,000 0.14 828,340,950 20,916,224 17.92 2012-05-25
984 2012-05-28 1,187,200 -30,000 0.14 828,340,950 20,752,256 17.48 2012-05-24
985 2012-05-25 1,217,200 50,000 0.15 828,340,950 21,252,312 17.46 2012-05-23
986 2012-05-18 1,167,200 -16,000 0.14 828,340,950 20,916,224 17.92 2012-05-16
987 2012-05-14 1,183,200 50,000 0.14 828,340,950 21,699,888 18.34 2012-05-10
988 2012-05-11 1,133,200 4,000 0.14 828,340,950 20,873,544 18.42 2012-05-09
989 2012-05-08 1,129,200 158,000 0.14 828,340,950 21,996,816 19.48 2012-05-04
990 2012-05-07 971,200 2,000 0.12 828,340,950 19,521,120 20.10 2012-05-03
991 2012-05-04 969,200 2,000 0.12 828,340,950 19,771,680 20.40 2012-05-02
992 2012-04-26 967,200 50,000 0.12 828,340,950 19,227,936 19.88 2012-04-24
993 2012-04-25 917,200 150,000 0.11 828,340,950 18,573,300 20.25 2012-04-23
994 2012-04-24 767,200 -136,800 0.09 828,340,950 16,341,360 21.30 2012-04-20
995 2012-04-19 904,000 80,000 0.11 828,340,950 18,260,800 20.20 2012-04-17
996 2012-04-16 824,000 96,800 0.10 828,340,950 17,180,400 20.85 2012-04-12
997 2012-03-28 727,200 80,000 0.09 828,340,950 15,780,240 21.70 2012-03-26
998 2012-03-27 647,200 -50,000 0.08 828,340,950 14,691,440 22.70 2012-03-23
999 2012-03-26 697,200 -50,000 0.08 828,340,950 15,024,660 21.55 2012-03-22
1000 2012-03-23 747,200 -100,000 0.09 828,340,950 15,765,920 21.10 2012-03-21
1001 2012-03-21 847,200 -50,000 0.10 828,340,950 18,341,880 21.65 2012-03-19
1002 2012-03-16 897,200 -100,000 0.11 828,340,950 19,514,100 21.75 2012-03-14
1003 2012-03-12 997,200 -50,000 0.12 828,340,950 20,143,440 20.20 2012-03-08
1004 2012-03-08 1,047,200 50,400 0.13 828,340,950 20,608,896 19.68 2012-03-06
1005 2012-02-29 996,800 -800 0.12 828,340,950 20,185,200 20.25 2012-02-27
1006 2012-02-20 997,600 100,000 0.12 828,340,950 20,999,480 21.05 2012-02-16
1007 2012-02-17 897,600 100,000 0.11 828,340,950 18,355,920 20.45 2012-02-15
1008 2012-02-16 797,600 50,000 0.10 828,340,950 16,789,480 21.05 2012-02-14
1009 2012-02-10 747,600 -100,000 0.09 828,340,950 16,297,680 21.80 2012-02-08
1010 2012-02-08 847,600 -50,000 0.10 828,340,950 18,181,020 21.45 2012-02-06
1011 2012-01-20 897,600 50,000 0.11 828,340,950 16,282,464 18.14 2012-01-18
1012 2012-01-17 847,600 8,000 0.10 828,340,950 15,460,224 18.24 2012-01-13
1013 2012-01-06 839,600 100,000 0.10 828,340,950 15,213,552 18.12 2012-01-04
1014 2012-01-05 739,600 -93,200 0.09 828,340,950 14,081,984 19.04 2012-01-03
1015 2012-01-04 832,800 -56,800 0.10 828,340,950 15,540,048 18.66 2011-12-30
1016 2011-12-29 889,600 800 0.11 828,340,950 16,742,272 18.82 2011-12-23
1017 2011-12-08 888,800 150,000 0.11 828,340,950 15,998,400 18.00 2011-12-06
1018 2011-12-05 738,800 250,000 0.09 828,340,950 13,564,368 18.36 2011-12-01
1019 2011-11-21 488,800 100,000 0.06 828,340,950 9,033,024 18.48 2011-11-17
1020 2011-11-07 388,800 50,000 0.05 828,340,950 7,636,032 19.64 2011-11-03
1021 2011-11-03 338,800 50,000 0.04 828,340,950 6,894,580 20.35 2011-11-01
1022 2011-11-01 288,800 -73,200 0.03 828,340,950 6,194,760 21.45 2011-10-28
1023 2011-10-28 362,000 100,000 0.04 828,340,950 7,294,300 20.15 2011-10-26
1024 2011-10-26 262,000 -26,800 0.03 828,340,950 5,436,500 20.75 2011-10-24
1025 2011-10-18 288,800 100,000 0.03 828,340,950 5,700,912 19.74 2011-10-14
1026 2011-10-13 188,800 -1,200 0.02 828,340,950 3,917,600 20.75 2011-10-11
1027 2011-10-04 190,000 -4,000 0.02 828,340,950 3,942,500 20.75 2011-09-30
1028 2011-10-03 194,000 4,000 0.02 828,340,950 4,238,900 21.85 2011-09-28
1029 2011-09-30 190,000 -106,800 0.02 828,340,950 3,885,500 20.45 2011-09-27
1030 2011-09-28 296,800 -46,400 0.04 828,340,950 5,817,280 19.60 2011-09-26
1031 2011-09-27 343,200 -49,600 0.04 828,340,950 6,822,816 19.88 2011-09-23
1032 2011-09-26 392,800 -200,000 0.05 828,340,950 7,636,032 19.44 2011-09-22
1033 2011-09-23 592,800 -50,000 0.07 828,340,950 12,211,680 20.60 2011-09-21
1034 2011-09-22 642,800 -50,000 0.08 828,340,950 13,080,980 20.35 2011-09-20
1035 2011-09-21 692,800 -220,000 0.08 828,340,950 13,890,640 20.05 2011-09-19
1036 2011-09-20 912,800 -30,000 0.11 828,340,950 18,621,120 20.40 2011-09-16
1037 2011-09-19 942,800 -52,000 0.11 828,340,950 19,044,560 20.20 2011-09-15
1038 2011-09-16 994,800 -200,000 0.12 828,340,950 19,597,560 19.70 2011-09-14
1039 2011-09-14 1,194,800 2,000 0.14 828,340,950 23,704,832 19.84 2011-09-09
1040 2011-09-07 1,192,800 -50,000 0.14 828,340,950 22,591,632 18.94 2011-09-05
1041 2011-08-31 1,242,800 50,000 0.15 828,340,950 22,469,824 18.08 2011-08-29
1042 2011-07-29 1,192,800 -10,000 0.14 828,340,950 28,269,360 23.70 2011-07-27
1043 2011-07-28 1,202,800 -8,000 0.15 828,340,950 28,025,240 23.30 2011-07-26
1044 2011-07-21 1,210,800 -4,000 0.15 828,340,950 28,817,040 23.80 2011-07-19
1045 2011-07-12 1,214,800 50,000 0.15 828,340,950 30,916,660 25.45 2011-07-08
1046 2011-07-11 1,164,800 50,000 0.14 828,340,950 31,216,640 26.80 2011-07-07
1047 2011-06-30 1,114,800 -4,000 0.13 828,340,950 29,263,500 26.25 2011-06-28
1048 2011-06-28 1,118,800 4,000 0.14 828,340,950 28,585,340 25.55 2011-06-24
1049 2011-06-09 1,114,800 -60,000 0.13 828,340,950 32,050,500 28.75 2011-06-07
1050 2011-06-07 1,174,800 -40,000 0.14 828,340,950 33,011,880 28.10 2011-06-02
1051 2011-06-03 1,214,800 -40,000 0.15 828,340,950 34,014,400 28.00 2011-06-01
1052 2011-05-27 1,254,800 2,800 0.15 828,340,950 33,503,160 26.70 2011-05-25
1053 2011-05-20 1,252,000 -30,000 0.15 828,340,950 34,242,200 27.35 2011-05-18
1054 2011-05-19 1,282,000 70,000 0.15 828,340,950 34,934,500 27.25 2011-05-17
1055 2011-05-13 1,212,000 -2,000 0.15 828,340,950 35,269,200 29.10 2011-05-11
1056 2011-05-12 1,214,000 -3,200 0.15 828,340,950 35,084,600 28.90 2011-05-09
1057 2011-05-11 1,217,200 -1,200 0.15 828,340,950 34,751,060 28.55 2011-05-06
1058 2011-05-09 1,218,400 -800 0.15 828,340,950 33,932,440 27.85 2011-05-05
1059 2011-05-06 1,219,200 -47,200 0.15 828,340,950 32,918,400 27.00 2011-05-04
1060 2011-05-04 1,266,400 50,000 0.15 828,340,950 34,066,160 26.90 2011-04-29
1061 2011-05-03 1,216,400 400 0.18 690,284,125 33,572,640 27.60 2011-04-28
1062 2011-04-29 1,216,000 -50,000 0.18 690,284,125 33,561,600 27.60 2011-04-27
1063 2011-04-27 1,266,000 50,000 0.18 690,284,125 34,498,500 27.25 2011-04-21
1064 2011-04-20 1,216,000 2,400 0.18 690,284,125 33,196,800 27.30 2011-04-18
1065 2011-04-15 1,213,600 -52,400 0.18 690,284,125 33,738,080 27.80 2011-04-13
1066 2011-04-14 1,266,000 52,400 0.18 690,284,125 34,688,400 27.40 2011-04-12
1067 2011-04-13 1,213,600 -50,000 0.18 690,284,125 33,798,760 27.85 2011-04-11
1068 2011-04-12 1,263,600 52,000 0.18 690,284,125 34,812,180 27.55 2011-04-08
1069 2011-04-06 1,211,600 -2,400 0.18 690,284,125 33,924,800 28.00 2011-04-01
1070 2011-03-29 1,214,000 -50,000 0.18 690,284,125 33,202,900 27.35 2011-03-25
1071 2011-03-24 1,264,000 52,400 0.18 690,284,125 35,139,200 27.80 2011-03-22
1072 2011-03-15 1,211,600 1,600 0.18 690,284,125 34,591,180 28.55 2011-03-11
1073 2011-03-14 1,210,000 -53,200 0.18 690,284,125 35,090,000 29.00 2011-03-10
1074 2011-03-11 1,263,200 50,000 0.18 690,284,125 36,380,160 28.80 2011-03-09
1075 2011-03-10 1,213,200 18,400 0.18 690,284,125 34,879,500 28.75 2011-03-08
1076 2011-03-08 1,194,800 -19,600 0.17 690,284,125 35,007,640 29.30 2011-03-04
1077 2011-03-04 1,214,400 -1,200 0.18 690,284,125 34,549,680 28.45 2011-03-02
1078 2011-03-02 1,215,600 -3,200 0.18 690,284,125 34,401,480 28.30 2011-02-28
1079 2011-03-01 1,218,800 -30,000 0.18 690,284,125 34,248,280 28.10 2011-02-25
1080 2011-02-28 1,248,800 -70,000 0.18 690,284,125 33,717,600 27.00 2011-02-24
1081 2011-02-25 1,318,800 50,000 0.19 690,284,125 35,607,600 27.00 2011-02-23
1082 2011-02-24 1,268,800 50,000 0.18 690,284,125 34,194,160 26.95 2011-02-22
1083 2011-02-22 1,218,800 -40,000 0.18 690,284,125 33,699,820 27.65 2011-02-18
1084 2011-02-21 1,258,800 40,000 0.18 690,284,125 34,428,180 27.35 2011-02-17
1085 2011-02-17 1,218,800 -60,000 0.18 690,284,125 33,151,360 27.20 2011-02-15
1086 2011-02-11 1,278,800 60,000 0.19 690,284,125 34,655,480 27.10 2011-02-09
1087 2011-02-01 1,218,800 -32,800 0.18 690,284,125 34,065,460 27.95 2011-01-28
1088 2011-01-31 1,251,600 -40,000 0.18 690,284,125 34,481,580 27.55 2011-01-27
1089 2011-01-28 1,291,600 40,000 0.19 690,284,125 34,873,200 27.00 2011-01-26
1090 2011-01-20 1,251,600 -27,200 0.18 690,284,125 34,043,520 27.20 2011-01-18
1091 2011-01-19 1,278,800 27,200 0.19 690,284,125 34,655,480 27.10 2011-01-17
1092 2011-01-17 1,251,600 -7,200 0.18 690,284,125 34,919,640 27.90 2011-01-13
1093 2011-01-12 1,258,800 43,200 0.18 690,284,125 34,868,760 27.70 2011-01-10
1094 2011-01-10 1,215,600 -3,200 0.18 690,284,125 34,158,360 28.10 2011-01-06
1095 2010-12-23 1,218,800 -33,600 0.18 690,284,125 33,273,240 27.30 2010-12-21
1096 2010-12-21 1,252,400 -50,000 0.18 690,284,125 33,439,080 26.70 2010-12-17
1097 2010-12-20 1,302,400 3,200 0.19 690,284,125 33,601,920 25.80 2010-12-16
1098 2010-12-16 1,299,200 -1,600 0.19 690,284,125 33,779,200 26.00 2010-12-14
1099 2010-12-15 1,300,800 50,000 0.19 690,284,125 34,146,000 26.25 2010-12-13
1100 2010-12-14 1,250,800 2,800 0.18 690,284,125 33,271,280 26.60 2010-12-10
1101 2010-12-13 1,248,000 -6,000 0.18 690,284,125 33,134,400 26.55 2010-12-09
1102 2010-12-10 1,254,000 33,600 0.18 690,284,125 33,732,600 26.90 2010-12-08
1103 2010-12-09 1,220,400 20,000 0.18 690,284,125 33,072,840 27.10 2010-12-07
1104 2010-12-07 1,200,400 50,000 0.17 690,284,125 33,911,300 28.25 2010-12-03
1105 2010-12-06 1,150,400 -50,000 0.17 690,284,125 32,613,840 28.35 2010-12-02
1106 2010-12-03 1,200,400 50,000 0.17 690,284,125 34,031,340 28.35 2010-12-01
1107 2010-12-01 1,150,400 -50,000 0.17 690,284,125 32,843,920 28.55 2010-11-29
1108 2010-11-30 1,200,400 50,000 0.17 690,284,125 33,551,180 27.95 2010-11-26
1109 2010-11-26 1,150,400 80,000 0.17 690,284,125 32,728,880 28.45 2010-11-24
1110 2010-11-23 1,070,400 -42,000 0.16 690,284,125 31,416,240 29.35 2010-11-19
1111 2010-11-22 1,112,400 10,000 0.16 690,284,125 31,759,020 28.55 2010-11-18
1112 2010-11-17 1,102,400 32,000 0.16 690,284,125 31,749,120 28.80 2010-11-15
1113 2010-11-16 1,070,400 100,000 0.16 690,284,125 31,309,200 29.25 2010-11-12
1114 2010-11-15 970,400 1,200 0.14 690,284,125 29,160,520 30.05 2010-11-11
1115 2010-11-12 969,200 150,000 0.14 690,284,125 29,269,840 30.20 2010-11-10
1116 2010-11-11 819,200 -100,000 0.12 690,284,125 25,067,520 30.60 2010-11-09
1117 2010-11-10 919,200 196,000 0.13 690,284,125 28,081,560 30.55 2010-11-08
1118 2010-11-09 723,200 48,400 0.10 690,284,125 21,912,960 30.30 2010-11-05
1119 2010-11-08 674,800 -21,200 0.10 690,284,125 20,716,360 30.70 2010-11-04
1120 2010-11-04 696,000 2,000 0.10 690,284,125 20,984,400 30.15 2010-11-02
1121 2010-11-03 694,000 3,200 0.10 690,284,125 21,062,900 30.35 2010-11-01
1122 2010-11-02 690,800 100,000 0.10 690,284,125 21,034,860 30.45 2010-10-29
1123 2010-10-29 590,800 -28,400 0.09 690,284,125 18,108,020 30.65 2010-10-27
1124 2010-10-28 619,200 -21,600 0.09 690,284,125 18,978,480 30.65 2010-10-26
1125 2010-10-27 640,800 5,200 0.09 690,284,125 19,576,440 30.55 2010-10-25
1126 2010-10-26 635,600 64,800 0.09 690,284,125 19,449,360 30.60 2010-10-22
1127 2010-10-21 570,800 51,200 0.08 690,284,125 17,751,880 31.10 2010-10-19
1128 2010-10-20 519,600 50,000 0.08 690,284,125 16,107,600 31.00 2010-10-18
1129 2010-10-19 469,600 50,000 0.07 690,284,125 14,933,280 31.80 2010-10-15
1130 2010-10-08 419,600 10,000 0.06 690,284,125 13,595,040 32.40 2010-10-06
1131 2010-10-07 409,600 2,000 0.06 690,284,125 13,189,120 32.20 2010-10-05
1132 2010-09-30 407,600 -1,200 0.06 690,284,125 12,920,920 31.70 2010-09-28
1133 2010-09-28 408,800 40,000 0.06 690,284,125 12,897,640 31.55 2010-09-24
1134 2010-09-24 368,800 50,000 0.05 690,284,125 11,764,720 31.90 2010-09-21
1135 2010-09-16 318,800 42,800 0.05 690,284,125 9,819,040 30.80 2010-09-14
1136 2010-09-15 276,000 57,200 0.04 690,284,125 8,804,400 31.90 2010-09-13
1137 2010-09-14 218,800 50,000 0.03 690,284,125 6,826,560 31.20 2010-09-10
1138 2010-09-09 168,800 -1,200 0.02 690,284,125 5,308,760 31.45 2010-09-07
1139 2010-09-07 170,000 100,000 0.02 690,284,125 5,185,000 30.50 2010-09-03
1140 2010-09-02 70,000 -4,000 0.01 690,284,125 2,075,500 29.65 2010-08-31
1141 2010-08-26 74,000 -400 0.01 690,284,125 2,168,200 29.30 2010-08-24
1142 2010-08-23 74,400 4,000 0.01 690,284,125 2,250,600 30.25 2010-08-19
1143 2010-08-13 70,400 -400 0.01 690,284,125 2,112,000 30.00 2010-08-11
1144 2010-08-06 70,800 -8,000 0.01 690,284,125 2,166,480 30.60 2010-08-04
1145 2010-08-02 78,800 4,000 0.01 690,284,125 2,300,960 29.20 2010-07-29
1146 2010-07-30 74,800 -2,400 0.01 690,284,125 2,199,120 29.40 2010-07-28
1147 2010-07-29 77,200 -400 0.01 690,284,125 2,173,180 28.15 2010-07-27
1148 2010-07-26 77,600 4,000 0.01 690,284,125 2,203,840 28.40 2010-07-22
1149 2010-07-13 73,600 -4,800 0.01 690,284,125 2,123,360 28.85 2010-07-09
1150 2010-07-12 78,400 4,800 0.01 690,284,125 2,156,000 27.50 2010-07-08
1151 2010-07-08 73,600 -4,800 0.01 690,284,125 2,060,800 28.00 2010-07-06
1152 2010-07-06 78,400 4,800 0.01 690,284,125 2,199,120 28.05 2010-07-02
1153 2010-07-05 73,600 -10,000 0.01 690,284,125 2,116,000 28.75 2010-06-30
1154 2010-07-02 83,600 6,800 0.01 690,284,125 2,378,420 28.45 2010-06-29
1155 2010-06-25 76,800 -6,000 0.01 690,284,125 2,238,720 29.15 2010-06-23
1156 2010-06-22 82,800 7,200 0.01 690,284,125 2,426,040 29.30 2010-06-18
1157 2010-06-04 75,600 -800 0.01 690,284,125 2,150,820 28.45 2010-06-02
1158 2010-06-01 76,400 -6,800 0.01 690,284,125 2,353,120 30.80 2010-05-28
1159 2010-05-31 83,200 -4,000 0.01 690,284,125 2,479,360 29.80 2010-05-27
1160 2010-05-28 87,200 -4,000 0.01 690,284,125 2,572,400 29.50 2010-05-26
1161 2010-05-27 91,200 4,800 0.01 690,284,125 2,425,920 26.60 2010-05-25
1162 2010-05-25 86,400 -4,800 0.01 690,284,125 2,639,520 30.55 2010-05-20
1163 2010-05-24 91,200 3,200 0.01 690,284,125 2,813,520 30.85 2010-05-19
1164 2010-05-20 88,000 -1,200 0.01 690,284,125 2,851,200 32.40 2010-05-18
1165 2010-05-18 89,200 6,000 0.01 690,284,125 2,934,680 32.90 2010-05-14
1166 2010-05-14 83,200 1,600 0.01 690,284,125 2,837,120 34.10 2010-05-12
1167 2010-05-13 81,600 -1,200 0.01 690,284,125 2,839,680 34.80 2010-05-11
1168 2010-05-12 82,800 -400 0.01 690,284,125 2,860,740 34.55 2010-05-10
1169 2010-05-11 83,200 -400 0.01 690,284,125 2,820,480 33.90 2010-05-07
1170 2010-05-10 83,600 -20,000 0.01 690,284,125 2,838,220 33.95 2010-05-06
1171 2010-05-07 103,600 2,000 0.02 690,284,125 3,641,540 35.15 2010-05-05
1172 2010-05-06 101,600 400 0.01 690,284,125 3,683,000 36.25 2010-05-04
1173 2010-05-05 101,200 4,400 0.01 690,284,125 3,602,720 35.60 2010-05-03
1174 2010-04-30 96,800 4,000 0.01 690,284,125 3,388,000 35.00 2010-04-28
1175 2010-04-29 92,800 -4,000 0.01 690,284,125 3,289,760 35.45 2010-04-27
1176 2010-04-27 96,800 -800 0.01 690,284,125 3,392,840 35.05 2010-04-23
1177 2010-04-26 97,600 1,200 0.01 690,284,125 3,455,040 35.40 2010-04-22
1178 2010-04-23 96,400 -3,200 0.01 690,284,125 3,489,680 36.20 2010-04-21
1179 2010-04-21 99,600 1,200 0.01 690,284,125 3,456,120 34.70 2010-04-19
1180 2010-04-20 98,400 -800 0.01 690,284,125 3,552,240 36.10 2010-04-16
1181 2010-04-19 99,200 1,200 0.01 690,284,125 3,645,600 36.75 2010-04-15
1182 2010-04-13 98,000 4,800 0.01 690,284,125 3,488,800 35.60 2010-04-09
1183 2010-04-12 93,200 11,200 0.01 690,284,125 3,345,880 35.90 2010-04-08
1184 2010-04-09 82,000 -4,000 0.01 690,284,125 3,148,800 38.40 2010-04-07
1185 2010-04-07 86,000 800 0.01 690,284,125 3,001,400 34.90 2010-03-31
1186 2010-03-31 85,200 2,800 0.01 690,284,125 2,986,260 35.05 2010-03-29
1187 2010-03-30 82,400 7,200 0.01 690,284,125 2,879,880 34.95 2010-03-26
1188 2010-03-25 75,200 800 0.01 690,284,125 2,398,880 31.90 2010-03-23
1189 2010-03-22 74,400 -2,000 0.01 690,284,125 2,436,600 32.75 2010-03-18
1190 2010-03-19 76,400 2,000 0.01 690,284,125 2,521,200 33.00 2010-03-17
1191 2010-03-18 74,400 -2,000 0.01 690,284,125 2,429,160 32.65 2010-03-16
1192 2010-03-15 76,400 6,000 0.01 690,284,125 2,578,500 33.75 2010-03-11
1193 2010-03-12 70,400 -8,000 0.01 690,284,125 2,383,040 33.85 2010-03-10
1194 2010-03-11 78,400 -1,200 0.01 690,284,125 2,704,800 34.50 2010-03-09
1195 2010-03-10 79,600 8,000 0.01 690,284,125 2,670,580 33.55 2010-03-08
1196 2010-03-09 71,600 -2,000 0.01 690,284,125 2,348,480 32.80 2010-03-05
1197 2010-03-08 73,600 -2,000 0.01 690,284,125 2,487,680 33.80 2010-03-04
1198 2010-03-05 75,600 4,400 0.01 690,284,125 2,521,260 33.35 2010-03-03
1199 2010-03-04 71,200 2,000 0.01 690,284,125 2,342,480 32.90 2010-03-02
1200 2010-03-03 69,200 1,200 0.01 690,284,125 2,349,340 33.95 2010-03-01
1201 2010-03-02 68,000 -8,000 0.01 690,284,125 2,376,600 34.95 2010-02-26
1202 2010-03-01 76,000 1,200 0.01 690,284,125 2,595,400 34.15 2010-02-25
1203 2010-02-25 74,800 9,600 0.01 690,284,125 2,531,980 33.85 2010-02-23
1204 2010-02-24 65,200 4,000 0.01 690,284,125 2,216,800 34.00 2010-02-22
1205 2010-02-23 61,200 2,000 0.01 690,284,125 1,949,220 31.85 2010-02-19
1206 2010-02-22 59,200 -4,000 0.01 690,284,125 1,950,640 32.95 2010-02-18
1207 2010-02-19 63,200 2,800 0.01 690,284,125 2,079,280 32.90 2010-02-17
1208 2010-02-12 60,400 -1,200 0.01 690,284,125 1,842,200 30.50 2010-02-10
1209 2010-02-11 61,600 11,200 0.01 690,284,125 1,792,560 29.10 2010-02-09
1210 2010-02-10 50,400 2,000 0.01 690,284,125 1,522,080 30.20 2010-02-08
1211 2010-02-05 48,400 1,200 0.01 690,284,125 1,531,860 31.65 2010-02-03
1212 2010-01-28 47,200 400 0.01 690,284,125 1,408,920 29.85 2010-01-26
1213 2010-01-26 46,800 -400 0.01 690,284,125 1,509,300 32.25 2010-01-22
1214 2010-01-25 47,200 -4,000 0.01 690,284,125 1,453,760 30.80 2010-01-21
1215 2010-01-21 51,200 4,000 0.01 690,284,125 1,651,200 32.25 2010-01-19
1216 2010-01-19 47,200 4,000 0.01 690,284,125 1,470,280 31.15 2010-01-15
1217 2010-01-13 43,200 4,000 0.01 690,284,125 1,352,160 31.30 2010-01-11
1218 2010-01-08 39,200 -4,000 0.01 690,284,125 1,246,560 31.80 2010-01-06
1219 2010-01-07 43,200 -400 0.01 690,284,125 1,360,800 31.50 2010-01-05
1220 2010-01-06 43,600 -2,000 0.01 690,284,125 1,255,680 28.80 2010-01-04
1221 2010-01-05 45,600 400 0.01 690,284,125 1,263,120 27.70 2009-12-30
1222 2010-01-04 45,200 400 0.01 690,284,125 1,245,260 27.55 2009-12-29
1223 2009-12-29 44,800 2,000 0.01 690,284,125 1,214,080 27.10 2009-12-23
1224 2009-12-23 42,800 -2,000 0.01 690,284,125 1,140,620 26.65 2009-12-21
1225 2009-12-17 44,800 -18,800 0.01 690,284,125 1,223,040 27.30 2009-12-15
1226 2009-12-16 63,600 400 0.01 690,284,125 1,701,300 26.75 2009-12-14
1227 2009-12-11 63,200 2,000 0.01 690,284,125 1,690,600 26.75 2009-12-09
1228 2009-12-04 61,200 -800 0.01 690,284,125 1,643,220 26.85 2009-12-02
1229 2009-12-01 62,000 -20,000 0.01 690,284,125 1,599,600 25.80 2009-11-27
1230 2009-11-27 82,000 -20,000 0.01 690,284,125 2,201,700 26.85 2009-11-25
1231 2009-11-26 102,000 -2,000 0.01 690,284,125 2,789,700 27.35 2009-11-24
1232 2009-11-24 104,000 -10,000 0.02 690,284,125 2,834,000 27.25 2009-11-20
1233 2009-11-23 114,000 -16,400 0.02 690,284,125 3,038,100 26.65 2009-11-19
1234 2009-11-20 130,400 4,000 0.02 690,284,125 3,266,520 25.05 2009-11-18
1235 2009-11-19 126,400 4,400 0.02 690,284,125 3,185,280 25.20 2009-11-17
1236 2009-11-18 122,000 2,800 0.02 690,284,125 3,159,800 25.90 2009-11-16
1237 2009-11-17 119,200 10,400 0.02 690,284,125 3,111,120 26.10 2009-11-13
1238 2009-11-13 108,800 -2,400 0.02 690,284,125 2,856,000 26.25 2009-11-11
1239 2009-11-12 111,200 12,800 0.02 690,284,125 2,941,240 26.45 2009-11-10
1240 2009-11-11 98,400 8,000 0.01 690,284,125 2,740,440 27.85 2009-11-09
1241 2009-11-10 90,400 -9,200 0.01 690,284,125 2,508,600 27.75 2009-11-06
1242 2009-11-09 99,600 2,000 0.01 690,284,125 2,734,020 27.45 2009-11-05
1243 2009-11-06 97,600 10,000 0.01 690,284,125 2,684,000 27.50 2009-11-04
1244 2009-11-05 87,600 -1,200 0.01 690,284,125 2,365,200 27.00 2009-11-03
1245 2009-11-04 88,800 40,400 0.01 690,284,125 2,464,200 27.75 2009-11-02
1246 2009-11-03 48,400 -8,800 0.01 690,284,125 1,364,880 28.20 2009-10-30
1247 2009-11-02 57,200 16,000 0.01 690,284,125 1,578,720 27.60 2009-10-29
1248 2009-10-30 41,200 -10,000 0.01 690,284,125 1,149,480 27.90 2009-10-28
1249 2009-10-29 51,200 400 0.01 690,284,125 1,477,120 28.85 2009-10-27
1250 2009-10-28 50,800 -46,400 0.01 690,284,125 1,391,920 27.40 2009-10-23
1251 2009-10-27 97,200 10,000 0.01 690,284,125 2,454,300 25.25 2009-10-22
1252 2009-10-23 87,200 8,400 0.01 690,284,125 2,057,920 23.60 2009-10-21
1253 2009-10-22 78,800 26,800 0.01 690,284,125 1,792,700 22.75 2009-10-20
1254 2009-10-21 52,000 2,000 0.01 690,284,125 1,196,000 23.00 2009-10-19
1255 2009-10-20 50,000 2,800 0.01 690,284,125 1,135,000 22.70 2009-10-16
1256 2009-10-19 47,200 2,400 0.01 690,284,125 1,076,160 22.80 2009-10-15
1257 2009-10-16 44,800 -22,000 0.01 690,284,125 1,048,320 23.40 2009-10-14
1258 2009-10-15 66,800 -24,000 0.01 690,284,125 1,503,000 22.50 2009-10-13
1259 2009-10-14 90,800 6,400 0.01 690,284,125 1,938,580 21.35 2009-10-12
1260 2009-10-13 84,400 18,000 0.01 690,284,125 1,747,080 20.70 2009-10-09
1261 2009-10-12 66,400 13,200 0.01 690,284,125 1,334,640 20.10 2009-10-08
1262 2009-10-09 53,200 800 0.01 690,284,125 1,077,300 20.25 2009-10-07
1263 2009-10-08 52,400 -60,000 0.01 690,284,125 1,071,580 20.45 2009-10-06
1264 2009-10-07 112,400 400 0.02 690,284,125 2,337,920 20.80 2009-10-05
1265 2009-10-06 112,000 10,400 0.02 690,284,125 2,251,200 20.10 2009-10-02
1266 2009-10-05 101,600 14,400 0.01 690,284,125 1,995,424 19.64 2009-09-30
1267 2009-10-02 87,200 -5,200 0.01 600,247,065 1,700,400 19.50 2009-09-29
1268 2009-09-30 92,400 14,800 0.02 600,247,065 1,761,144 19.06 2009-09-28
1269 2009-09-29 77,600 -48,400 0.01 600,247,065 1,552,000 20.00 2009-09-25
1270 2009-09-28 126,000 -158,400 0.02 600,247,065 2,517,480 19.98 2009-09-24
1271 2009-09-25 284,400 0.05 600,247,065 5,267,088 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top