SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 20.98 2026-02-03
2 2026-02-04 20.80 2026-02-02
3 2026-02-03 20.88 2026-01-30
4 2026-02-02 7,288,222 -1,000 0.54 1,341,810,740 154,510,306 21.20 2026-01-29
5 2026-01-30 7,289,222 1,000 0.54 1,341,810,740 154,239,938 21.16 2026-01-28
6 2026-01-29 7,288,222 60,400 0.54 1,341,810,740 151,595,018 20.80 2026-01-27
7 2026-01-19 7,227,822 -900 0.54 1,341,810,740 147,736,682 20.44 2026-01-15
8 2026-01-16 7,228,722 1,544 0.54 1,341,810,740 148,622,524 20.56 2026-01-14
9 2026-01-07 7,227,178 -800 0.54 1,341,810,740 143,170,396 19.81 2026-01-05
10 2026-01-05 7,227,978 800 0.54 1,341,810,740 140,439,613 19.43 2025-12-30
11 2025-12-22 7,227,178 -1,000 0.54 1,341,810,740 143,025,853 19.79 2025-12-18
12 2025-12-19 7,228,178 1,000 0.54 1,341,810,740 141,816,852 19.62 2025-12-17
13 2025-12-09 7,227,178 1,325 0.54 1,341,810,740 148,590,780 20.56 2025-12-05
14 2025-12-08 7,225,853 -1,000 0.54 1,341,810,740 147,840,952 20.46 2025-12-04
15 2025-12-05 7,226,853 1,000 0.54 1,341,810,740 147,283,264 20.38 2025-12-03
16 2025-11-24 7,225,853 -1,000 0.54 1,341,810,740 148,852,572 20.60 2025-11-20
17 2025-11-21 7,226,853 1,000 0.54 1,341,810,740 147,427,801 20.40 2025-11-19
18 2025-11-18 7,225,853 -11,286 0.54 1,341,810,740 155,355,840 21.50 2025-11-14
19 2025-11-14 7,237,139 -315 0.54 1,341,810,740 154,440,546 21.34 2025-11-12
20 2025-11-13 7,237,454 315 0.54 1,341,810,740 151,118,040 20.88 2025-11-11
21 2025-11-10 7,237,139 -2,790 0.54 1,341,810,740 143,801,952 19.87 2025-11-06
22 2025-11-07 7,239,929 2,790 0.54 1,341,810,740 142,699,001 19.71 2025-11-05
23 2025-10-27 7,237,139 -3,100 0.54 1,341,810,740 141,703,182 19.58 2025-10-23
24 2025-10-24 7,240,239 3,100 0.54 1,341,810,740 141,329,465 19.52 2025-10-22
25 2025-10-14 7,237,139 1,900,000 0.54 1,341,810,740 136,637,184 18.88 2025-10-10
26 2025-10-13 5,337,139 4,520 0.40 1,341,810,740 99,804,499 18.70 2025-10-09
27 2025-10-10 5,332,619 2,755 0.40 1,341,810,740 98,066,863 18.39 2025-10-08
28 2025-09-30 5,329,864 -3,100 0.40 1,341,810,740 96,896,928 18.18 2025-09-26
29 2025-09-26 5,332,964 3,100 0.40 1,341,810,740 98,393,186 18.45 2025-09-24
30 2025-09-24 5,329,864 -390,000 0.40 1,341,810,740 97,962,900 18.38 2025-09-22
31 2025-09-16 5,719,864 -3,100 0.43 1,341,810,740 109,535,396 19.15 2025-09-12
32 2025-09-12 5,722,964 3,100 0.43 1,341,810,740 107,420,034 18.77 2025-09-10
33 2025-09-09 5,719,864 -247 0.43 1,341,810,740 106,160,676 18.56 2025-09-05
34 2025-09-01 5,720,111 -2,995 0.43 1,341,810,740 106,394,065 18.60 2025-08-28
35 2025-08-29 5,723,106 2,050 0.43 1,341,810,740 108,166,703 18.90 2025-08-27
36 2025-08-27 5,721,056 945 0.43 1,341,810,740 113,906,225 19.91 2025-08-25
37 2025-08-20 5,720,111 150 0.43 1,341,810,740 110,741,349 19.36 2025-08-18
38 2025-08-18 5,719,961 -2,050 0.43 1,341,810,740 110,852,844 19.38 2025-08-14
39 2025-08-15 5,722,011 2,050 0.43 1,341,810,740 110,606,473 19.33 2025-08-13
40 2025-08-14 5,719,961 -1,050 0.43 1,341,810,740 108,965,257 19.05 2025-08-12
41 2025-08-13 5,721,011 1,050 0.43 1,341,810,740 108,355,948 18.94 2025-08-11
42 2025-08-11 5,719,961 -1,000 0.43 1,341,810,740 107,363,668 18.77 2025-08-07
43 2025-08-06 5,720,961 -1,050 0.43 1,341,810,740 106,981,971 18.70 2025-08-04
44 2025-08-01 5,722,011 2,050 0.43 1,341,810,740 112,265,856 19.62 2025-07-30
45 2025-07-31 5,719,961 -1,050 0.43 1,341,810,740 111,081,643 19.42 2025-07-29
46 2025-07-30 5,721,011 1,050 0.43 1,341,810,740 112,589,496 19.68 2025-07-28
47 2025-07-24 5,719,961 -1,300 0.43 1,341,810,740 109,136,856 19.08 2025-07-22
48 2025-07-23 5,721,261 1,300 0.43 1,341,810,740 107,445,282 18.78 2025-07-21
49 2025-07-22 5,719,961 -2,050 0.43 1,341,810,740 107,535,267 18.80 2025-07-18
50 2025-07-18 5,722,011 2,050 0.43 1,341,810,740 105,971,644 18.52 2025-07-16
51 2025-07-17 5,719,961 -945 0.43 1,341,810,740 107,077,670 18.72 2025-07-15
52 2025-07-16 5,720,906 945 0.43 1,341,810,740 109,498,141 19.14 2025-07-14
53 2025-07-14 5,719,961 324 0.43 1,341,810,740 107,077,670 18.72 2025-07-10
54 2025-07-10 5,719,637 -1,400 0.43 1,341,810,740 105,470,106 18.44 2025-07-08
55 2025-07-09 5,721,037 1,400 0.43 1,341,810,740 105,953,605 18.52 2025-07-07
56 2025-07-08 5,719,637 -2,895 0.43 1,341,810,740 105,927,677 18.52 2025-07-04
57 2025-07-04 5,722,532 1,845 0.43 1,341,810,740 105,866,842 18.50 2025-07-02
58 2025-07-03 5,720,687 1,370 0.43 1,341,810,740 105,146,227 18.38 2025-06-30
59 2025-07-02 5,719,317 -600 0.43 1,341,810,740 106,608,069 18.64 2025-06-27
60 2025-06-27 5,719,917 -1,000 0.43 1,341,810,740 106,619,253 18.64 2025-06-25
61 2025-06-25 5,720,917 1,600 0.43 1,341,810,740 105,722,546 18.48 2025-06-23
62 2025-06-23 5,719,317 -2,050 0.43 1,341,810,740 104,549,115 18.28 2025-06-19
63 2025-06-20 5,721,367 2,050 0.43 1,341,810,740 105,044,298 18.36 2025-06-18
64 2025-06-19 5,719,317 -1,050 0.43 1,341,810,740 105,235,433 18.40 2025-06-17
65 2025-06-18 5,720,367 1,050 0.43 1,341,810,740 105,483,567 18.44 2025-06-16
66 2025-06-12 5,719,317 -1,150 0.43 1,341,810,740 108,895,796 19.04 2025-06-10
67 2025-06-11 5,720,467 1,100 0.43 1,341,810,740 108,688,873 19.00 2025-06-09
68 2025-06-10 5,719,367 -3,246 0.43 1,341,810,740 106,837,776 18.68 2025-06-06
69 2025-06-09 5,722,613 -2,000 0.43 1,341,810,740 107,012,863 18.70 2025-06-05
70 2025-06-06 5,724,613 2,050 0.43 1,341,810,740 107,966,201 18.86 2025-06-04
71 2025-06-05 5,722,563 -1,050 0.43 1,341,810,740 109,072,051 19.06 2025-06-03
72 2025-06-04 5,723,613 1,050 0.43 1,341,810,740 106,459,202 18.60 2025-06-02
73 2025-05-30 5,722,563 -1,900 0.43 1,341,810,740 107,240,831 18.74 2025-05-28
74 2025-05-28 5,724,463 -150 0.43 1,341,810,740 105,902,566 18.50 2025-05-26
75 2025-05-23 5,724,613 1,105 0.43 1,341,810,740 105,561,864 18.44 2025-05-21
76 2025-05-21 5,723,508 945 0.43 1,341,810,740 107,029,600 18.70 2025-05-19
77 2025-05-15 5,722,563 -3,740 0.43 1,341,810,740 105,409,610 18.42 2025-05-13
78 2025-05-14 5,726,303 3,100 0.43 1,341,810,740 106,623,762 18.62 2025-05-12
79 2025-05-13 5,723,203 -1,000 0.43 1,341,810,740 105,306,935 18.40 2025-05-09
80 2025-05-09 5,724,203 800 0.43 1,341,810,740 104,752,915 18.30 2025-05-07
81 2025-05-08 5,723,403 840 0.43 1,341,810,740 103,936,998 18.16 2025-05-06
82 2025-05-02 5,722,563 -3,200 0.43 1,341,810,740 105,524,062 18.44 2025-04-29
83 2025-04-30 5,725,763 3,024 0.43 1,341,810,740 104,666,948 18.28 2025-04-28
84 2025-04-29 5,722,739 -1,640 0.43 1,341,810,740 99,690,113 17.42 2025-04-25
85 2025-04-25 5,724,379 695 0.43 1,341,810,740 102,237,409 17.86 2025-04-23
86 2025-04-24 5,723,684 345 0.43 1,341,810,740 102,911,838 17.98 2025-04-22
87 2025-04-23 5,723,339 -3,000 0.43 1,341,810,740 101,646,501 17.76 2025-04-17
88 2025-04-16 5,726,339 3,600 0.43 1,341,810,740 102,845,048 17.96 2025-04-14
89 2025-04-15 5,722,739 -60,000 0.43 1,341,810,740 101,979,209 17.82 2025-04-11
90 2025-04-14 5,782,739 -1,845 0.43 1,341,810,740 103,164,064 17.84 2025-04-10
91 2025-04-11 5,784,584 1,845 0.43 1,341,810,740 101,692,987 17.58 2025-04-09
92 2025-04-10 5,782,739 -945 0.43 1,341,810,740 102,354,480 17.70 2025-04-08
93 2025-04-09 5,783,684 945 0.43 1,341,810,740 99,016,670 17.12 2025-04-07
94 2025-04-07 5,782,739 -3,500 0.43 1,341,810,740 106,402,398 18.40 2025-04-02
95 2025-04-02 5,786,239 3,500 0.43 1,341,810,740 104,383,752 18.04 2025-03-31
96 2025-04-01 5,782,739 -2,050 0.43 1,341,810,740 106,286,743 18.38 2025-03-28
97 2025-03-28 5,784,789 2,050 0.43 1,341,810,740 106,440,118 18.40 2025-03-26
98 2025-03-21 5,782,739 -3,000 0.43 1,341,810,740 115,076,506 19.90 2025-03-19
99 2025-03-19 5,785,739 3,000 0.43 1,341,810,740 113,747,629 19.66 2025-03-17
100 2025-03-17 5,782,739 -2,050 0.43 1,341,810,740 112,185,137 19.40 2025-03-13
101 2025-03-14 5,784,789 554 0.43 1,341,810,740 111,415,036 19.26 2025-03-12
102 2025-03-11 5,784,235 3,734 0.43 1,341,810,740 113,255,321 19.58 2025-03-07
103 2025-03-07 5,780,501 -3,000 0.43 1,341,810,740 113,760,260 19.68 2025-03-05
104 2025-03-05 5,783,501 3,000 0.43 1,341,810,740 113,240,950 19.58 2025-03-03
105 2025-03-03 5,780,501 -3,920 0.43 1,341,810,740 118,789,296 20.55 2025-02-27
106 2025-02-28 5,784,421 2,050 0.43 1,341,810,740 115,225,666 19.92 2025-02-26
107 2025-02-25 5,782,371 -3,000 0.43 1,341,810,740 114,490,946 19.80 2025-02-21
108 2025-02-19 5,785,371 3,000 0.43 1,341,810,740 115,360,298 19.94 2025-02-17
109 2025-02-18 5,782,371 -700 0.43 1,341,810,740 115,184,830 19.92 2025-02-14
110 2025-02-17 5,783,071 -1,496 0.43 1,341,810,740 112,654,223 19.48 2025-02-13
111 2025-02-14 5,784,567 700 0.43 1,341,810,740 114,303,044 19.76 2025-02-12
112 2025-02-13 5,783,867 -313,314 0.43 1,341,810,740 113,826,503 19.68 2025-02-11
113 2025-02-11 6,097,181 -700 0.45 1,341,810,740 121,455,846 19.92 2025-02-07
114 2025-02-06 6,097,881 -2,400 0.45 1,341,810,740 121,835,662 19.98 2025-02-04
115 2025-02-05 6,100,281 1,417 0.45 1,341,810,740 122,615,648 20.10 2025-02-03
116 2025-02-04 6,098,864 77,600 0.45 1,341,810,740 125,026,712 20.50 2025-01-27
117 2025-01-27 6,021,264 -3,000 0.45 1,341,810,740 121,027,406 20.10 2025-01-23
118 2025-01-22 6,024,264 3,000 0.45 1,341,810,740 120,123,824 19.94 2025-01-20
119 2025-01-20 6,021,264 -2,770 0.45 1,341,810,740 123,134,849 20.45 2025-01-16
120 2025-01-17 6,024,034 900 0.45 1,341,810,740 121,384,285 20.15 2025-01-15
121 2025-01-15 6,023,134 -4,300 0.45 1,341,810,740 119,739,904 19.88 2025-01-13
122 2025-01-08 6,027,434 1,500 0.45 1,341,810,740 126,877,486 21.05 2025-01-06
123 2025-01-06 6,025,934 -509 0.45 1,341,810,740 125,640,724 20.85 2025-01-02
124 2024-12-30 6,026,443 1,000 0.45 1,341,810,740 130,773,813 21.70 2024-12-23
125 2024-12-23 6,025,443 -1,870 0.45 1,341,810,740 129,547,025 21.50 2024-12-19
126 2024-12-20 6,027,313 1,000 0.45 1,341,810,740 130,792,692 21.70 2024-12-18
127 2024-12-16 6,026,313 -1,200 0.45 1,341,810,740 129,867,045 21.55 2024-12-12
128 2024-12-12 6,027,513 -2,800 0.45 1,341,810,740 127,783,276 21.20 2024-12-10
129 2024-12-11 6,030,313 2,800 0.45 1,341,810,740 127,541,120 21.15 2024-12-09
130 2024-12-10 6,027,513 -2,409 0.45 1,341,810,740 123,865,392 20.55 2024-12-06
131 2024-12-09 6,029,922 -3,710 0.45 1,341,810,740 123,613,401 20.50 2024-12-05
132 2024-12-06 6,033,632 1,840 0.45 1,341,810,740 126,404,590 20.95 2024-12-04
133 2024-11-29 6,031,792 -2,800 0.45 1,341,810,740 125,159,684 20.75 2024-11-27
134 2024-11-27 6,034,592 1,500 0.45 1,341,810,740 124,312,595 20.60 2024-11-25
135 2024-11-25 6,033,092 -1,870 0.45 1,341,810,740 123,980,041 20.55 2024-11-21
136 2024-11-22 6,034,962 1,300 0.45 1,341,810,740 128,544,691 21.30 2024-11-20
137 2024-11-14 6,033,662 -3,000 0.45 1,341,810,740 127,611,951 21.15 2024-11-12
138 2024-11-13 6,036,662 3,000 0.45 1,341,810,740 124,958,903 20.70 2024-11-11
139 2024-11-12 6,033,662 -1,000 0.45 1,341,810,740 122,181,656 20.25 2024-11-08
140 2024-11-11 6,034,662 -10,000 0.45 1,341,810,740 123,107,105 20.40 2024-11-07
141 2024-11-08 6,044,662 1,000 0.45 1,341,810,740 120,288,774 19.90 2024-11-06
142 2024-11-04 6,043,662 -940 0.45 1,341,810,740 116,884,423 19.34 2024-10-31
143 2024-11-01 6,044,602 -3,000 0.45 1,341,810,740 117,990,631 19.52 2024-10-30
144 2024-10-30 6,047,602 3,000 0.45 1,341,810,740 122,766,321 20.30 2024-10-28
145 2024-10-28 6,044,602 -900 0.45 1,341,810,740 121,194,270 20.05 2024-10-24
146 2024-10-25 6,045,502 900 0.45 1,341,810,740 123,932,791 20.50 2024-10-23
147 2024-10-21 6,044,602 1,320 0.45 1,341,810,740 117,869,739 19.50 2024-10-17
148 2024-10-18 6,043,282 3,744 0.45 1,341,810,740 119,777,849 19.82 2024-10-16
149 2024-10-17 6,039,538 7,098 0.45 1,341,810,740 119,099,689 19.72 2024-10-15
150 2024-10-16 6,032,440 1,800 0.45 1,341,810,740 121,855,288 20.20 2024-10-14
151 2024-10-14 6,030,640 -1,680 0.45 1,341,810,740 122,723,524 20.35 2024-10-09
152 2024-10-09 6,032,320 -1,200 0.45 1,341,810,740 142,061,136 23.55 2024-10-07
153 2024-10-07 6,033,520 280 0.45 1,341,810,740 132,435,764 21.95 2024-10-03
154 2024-10-04 6,033,240 -3,300 0.45 1,341,810,740 132,429,618 21.95 2024-10-02
155 2024-10-03 6,036,540 2,400 0.45 1,341,810,740 125,560,032 20.80 2024-09-30
156 2024-10-02 6,034,140 900 0.45 1,341,810,740 122,191,335 20.25 2024-09-27
157 2024-09-26 6,033,240 -279,440 0.45 1,341,810,740 108,477,655 17.98 2024-09-24
158 2024-09-25 6,312,680 -18,440 0.47 1,341,810,740 108,830,603 17.24 2024-09-23
159 2024-09-24 6,331,120 -370,000 0.47 1,341,810,740 108,642,019 17.16 2024-09-20
160 2024-09-23 6,701,120 -509,000 0.50 1,341,810,740 114,723,174 17.12 2024-09-19
161 2024-09-20 7,210,120 -288,000 0.54 1,341,810,740 122,283,635 16.96 2024-09-17
162 2024-09-19 7,498,120 4,000 0.56 1,341,810,740 125,518,529 16.74 2024-09-16
163 2024-09-17 7,494,120 1,000 0.56 1,341,810,740 124,702,157 16.64 2024-09-13
164 2024-09-16 7,493,120 -2,600 0.56 1,341,810,740 122,587,443 16.36 2024-09-12
165 2024-09-13 7,495,720 -135,000 0.56 1,341,810,740 120,381,263 16.06 2024-09-11
166 2024-09-12 7,630,720 1,592,000 0.57 1,341,810,740 124,075,507 16.26 2024-09-10
167 2024-09-11 6,038,720 231 0.45 1,341,810,740 99,276,557 16.44 2024-09-09
168 2024-09-10 6,038,489 -4,700 0.45 1,341,810,740 101,567,385 16.82 2024-09-05
169 2024-09-04 6,043,189 1,420 0.45 1,341,810,740 108,173,083 17.90 2024-09-02
170 2024-09-03 6,041,769 1,000 0.45 1,341,810,740 109,839,360 18.18 2024-08-30
171 2024-08-28 6,040,769 -349 0.45 1,341,810,740 109,337,919 18.10 2024-08-26
172 2024-08-23 6,041,118 -4,000 0.45 1,341,810,740 116,351,933 19.26 2024-08-21
173 2024-08-21 6,045,118 3,000 0.45 1,341,810,740 118,605,215 19.62 2024-08-19
174 2024-08-20 6,042,118 1,000 0.45 1,341,810,740 119,633,936 19.80 2024-08-16
175 2024-08-19 6,041,118 -2,280 0.45 1,341,810,740 119,010,025 19.70 2024-08-15
176 2024-08-14 6,043,398 -920 0.45 1,341,810,740 122,076,640 20.20 2024-08-12
177 2024-08-13 6,044,318 -4,600 0.45 1,341,810,740 120,765,474 19.98 2024-08-09
178 2024-08-09 6,048,918 -150,000 0.45 1,341,810,740 117,107,052 19.36 2024-08-07
179 2024-08-07 6,198,918 4,016 0.46 1,341,810,740 116,167,723 18.74 2024-08-05
180 2024-08-06 6,194,902 1,000 0.46 1,341,810,740 115,844,667 18.70 2024-08-02
181 2024-08-02 6,193,902 -2,600 0.46 1,341,810,740 113,720,041 18.36 2024-07-31
182 2024-07-31 6,196,502 -600 0.46 1,341,810,740 113,891,707 18.38 2024-07-29
183 2024-07-30 6,197,102 -3,000 0.46 1,341,810,740 114,150,619 18.42 2024-07-26
184 2024-07-25 6,200,102 -1,000 0.46 1,341,810,740 117,057,926 18.88 2024-07-23
185 2024-07-24 6,201,102 3,000 0.46 1,341,810,740 117,944,960 19.02 2024-07-22
186 2024-07-23 6,198,102 1,000 0.46 1,341,810,740 117,144,128 18.90 2024-07-19
187 2024-07-22 6,197,102 -1,540 0.46 1,341,810,740 119,232,242 19.24 2024-07-18
188 2024-07-17 6,198,642 -1,340 0.46 1,341,810,740 121,493,383 19.60 2024-07-15
189 2024-07-12 6,199,982 -3,400 0.46 1,341,810,740 121,147,648 19.54 2024-07-10
190 2024-07-11 6,203,382 -591 0.46 1,341,810,740 122,826,964 19.80 2024-07-09
191 2024-07-10 6,203,973 2,500 0.46 1,341,810,740 125,630,453 20.25 2024-07-08
192 2024-07-09 6,201,473 900 0.46 1,341,810,740 126,820,123 20.45 2024-07-05
193 2024-07-05 6,200,573 -2,773 0.46 1,341,810,740 128,661,890 20.75 2024-07-03
194 2024-07-04 6,203,346 -207,116 0.46 1,341,810,740 129,029,597 20.80 2024-07-02
195 2024-06-27 6,410,462 -2,800 0.48 1,341,810,740 137,183,887 21.40 2024-06-25
196 2024-06-26 6,413,262 1,900 0.48 1,341,810,740 137,885,133 21.50 2024-06-24
197 2024-06-25 6,411,362 900 0.48 1,341,810,740 140,408,828 21.90 2024-06-21
198 2024-06-21 6,410,462 -1,773 0.48 1,341,810,740 141,991,733 22.15 2024-06-19
199 2024-06-20 6,412,235 -900 0.48 1,341,810,740 134,336,323 20.95 2024-06-18
200 2024-06-19 6,413,135 -1,980 0.48 1,341,810,740 132,110,581 20.60 2024-06-17
201 2024-06-17 6,415,115 -236,000 0.48 1,341,810,740 139,528,751 21.75 2024-06-13
202 2024-06-14 6,651,115 -3,000 0.50 1,341,810,740 143,996,640 21.65 2024-06-12
203 2024-06-13 6,654,115 -58,000 0.50 1,341,810,740 145,059,707 21.80 2024-06-11
204 2024-06-12 6,712,115 2,530 0.50 1,341,810,740 151,358,193 22.55 2024-06-07
205 2024-06-07 6,709,585 -1,970 0.50 1,341,810,740 144,591,557 21.55 2024-06-05
206 2024-06-06 6,711,555 -1,000 0.50 1,341,810,740 143,627,277 21.40 2024-06-04
207 2024-06-05 6,712,555 -2,200 0.50 1,341,810,740 141,970,538 21.15 2024-06-03
208 2024-06-04 6,714,755 -665,600 0.50 1,341,810,740 142,352,806 21.20 2024-05-31
209 2024-06-03 7,380,355 -3,600 0.55 1,341,810,740 154,987,455 21.00 2024-05-30
210 2024-05-31 7,383,955 -1,800 0.55 1,341,810,740 155,063,055 21.00 2024-05-29
211 2024-05-29 7,385,755 900 0.55 1,341,810,740 160,270,884 21.70 2024-05-27
212 2024-05-28 7,384,855 900 0.55 1,341,810,740 157,297,412 21.30 2024-05-24
213 2024-05-27 7,383,955 -900 0.55 1,341,810,740 158,385,835 21.45 2024-05-23
214 2024-05-24 7,384,855 -1,773 0.55 1,341,810,740 158,774,383 21.50 2024-05-22
215 2024-05-23 7,386,628 -933,000 0.55 1,341,810,740 158,443,171 21.45 2024-05-21
216 2024-05-22 8,319,628 -3,180 0.62 1,341,810,740 183,031,816 22.00 2024-05-20
217 2024-05-20 8,322,808 38,800 0.62 1,341,810,740 185,598,618 22.30 2024-05-16
218 2024-05-17 8,284,008 -3,400 0.62 1,341,810,740 186,804,380 22.55 2024-05-14
219 2024-05-16 8,287,408 2,500 0.62 1,341,810,740 184,394,828 22.25 2024-05-13
220 2024-05-14 8,284,908 -83,258 0.62 1,341,810,740 178,125,522 21.50 2024-05-10
221 2024-05-13 8,368,166 -58,400 0.62 1,341,810,740 173,639,445 20.75 2024-05-09
222 2024-05-09 8,426,566 -17,220 0.63 1,341,810,740 172,323,275 20.45 2024-05-07
223 2024-05-08 8,443,786 -55,760 0.63 1,341,810,740 170,986,667 20.25 2024-05-06
224 2024-05-03 8,499,546 -8,000 0.63 1,341,810,740 168,630,993 19.84 2024-04-30
225 2024-05-02 8,507,546 -58,288 0.63 1,341,810,740 171,852,429 20.20 2024-04-29
226 2024-04-30 8,565,834 -25,000 0.64 1,341,810,740 184,593,723 21.55 2024-04-26
227 2024-04-29 8,590,834 -54,900 0.64 1,341,810,740 186,850,640 21.75 2024-04-25
228 2024-04-26 8,645,734 -26,954 0.64 1,341,810,740 186,747,854 21.60 2024-04-24
229 2024-04-25 8,672,688 -1,660 0.65 1,341,810,740 181,259,179 20.90 2024-04-23
230 2024-04-24 8,674,348 -4,800 0.65 1,341,810,740 182,161,308 21.00 2024-04-22
231 2024-04-23 8,679,148 -12,800 0.65 1,341,810,740 172,541,462 19.88 2024-04-19
232 2024-04-22 8,691,948 -3,560 0.65 1,341,810,740 171,926,731 19.78 2024-04-18
233 2024-04-19 8,695,508 21,600 0.65 1,341,810,740 172,518,879 19.84 2024-04-17
234 2024-04-18 8,673,908 900 0.65 1,341,810,740 169,488,162 19.54 2024-04-16
235 2024-04-17 8,673,008 2,400 0.65 1,341,810,740 171,031,718 19.72 2024-04-15
236 2024-04-11 8,670,608 -4,000 0.65 1,341,810,740 173,238,748 19.98 2024-04-09
237 2024-04-10 8,674,608 -354 0.65 1,341,810,740 171,236,762 19.74 2024-04-08
238 2024-04-05 8,674,962 3,400 0.65 1,341,810,740 176,535,477 20.35 2024-04-02
239 2024-04-02 8,671,562 -1,000 0.65 1,341,810,740 176,899,865 20.40 2024-03-27
240 2024-03-27 8,672,562 -12,590 0.65 1,341,810,740 176,920,265 20.40 2024-03-25
241 2024-03-26 8,685,152 -82,000 0.65 1,341,810,740 179,348,389 20.65 2024-03-22
242 2024-03-25 8,767,152 -64,100 0.65 1,341,810,740 184,110,192 21.00 2024-03-21
243 2024-03-22 8,831,252 -33,000 0.66 1,341,810,740 182,365,354 20.65 2024-03-20
244 2024-03-20 8,864,252 2,100 0.66 1,341,810,740 185,706,079 20.95 2024-03-18
245 2024-03-18 8,862,152 -2,000 0.66 1,341,810,740 187,877,622 21.20 2024-03-14
246 2024-03-15 8,864,152 16,800 0.66 1,341,810,740 188,806,438 21.30 2024-03-13
247 2024-03-14 8,847,352 -3,276 0.66 1,341,810,740 195,968,847 22.15 2024-03-12
248 2024-03-13 8,850,628 -990 0.66 1,341,810,740 189,845,971 21.45 2024-03-11
249 2024-03-06 8,851,618 2,000 0.66 1,341,810,740 199,161,405 22.50 2024-03-04
250 2024-03-05 8,849,618 -162 0.66 1,341,810,740 200,001,367 22.60 2024-03-01
251 2024-03-04 8,849,780 -149,800 0.66 1,341,810,740 194,252,671 21.95 2024-02-29
252 2024-02-28 8,999,580 -142,592 0.67 1,341,810,740 198,440,739 22.05 2024-02-26
253 2024-02-27 9,142,172 34,400 0.68 1,341,810,740 203,870,436 22.30 2024-02-23
254 2024-02-26 9,107,772 860 0.68 1,341,810,740 205,380,259 22.55 2024-02-22
255 2024-02-22 9,106,912 -110,420 0.68 1,341,810,740 198,075,336 21.75 2024-02-20
256 2024-02-21 9,217,332 4,464 0.69 1,341,810,740 197,250,905 21.40 2024-02-19
257 2024-02-19 9,212,868 438 0.69 1,341,810,740 189,785,081 20.60 2024-02-15
258 2024-02-16 9,212,430 -195 0.69 1,341,810,740 190,697,301 20.70 2024-02-14
259 2024-02-15 9,212,625 2,044 0.69 1,341,810,740 194,386,388 21.10 2024-02-08
260 2024-02-14 9,210,581 -3,385 0.69 1,341,810,740 201,711,724 21.90 2024-02-07
261 2024-02-07 9,213,966 18,080 0.69 1,341,810,740 189,347,001 20.55 2024-02-05
262 2024-02-06 9,195,886 -87,489 0.69 1,341,810,740 187,136,280 20.35 2024-02-02
263 2024-02-05 9,283,375 -2,108 0.69 1,341,810,740 191,237,525 20.60 2024-02-01
264 2024-02-02 9,285,483 -36,724 0.69 1,341,810,740 190,816,676 20.55 2024-01-31
265 2024-02-01 9,322,207 -12,578 0.69 1,341,810,740 192,503,575 20.65 2024-01-30
266 2024-01-31 9,334,785 760 0.70 1,341,810,740 192,296,571 20.60 2024-01-29
267 2024-01-30 9,334,025 -52,000 0.70 1,341,810,740 187,147,201 20.05 2024-01-26
268 2024-01-29 9,386,025 -45,562 0.70 1,341,810,740 187,720,500 20.00 2024-01-25
269 2024-01-26 9,431,587 -47,270 0.70 1,341,810,740 179,766,048 19.06 2024-01-24
270 2024-01-25 9,478,857 730 0.71 1,341,810,740 174,979,700 18.46 2024-01-23
271 2024-01-24 9,478,127 -33,680 0.71 1,341,810,740 168,521,098 17.78 2024-01-22
272 2024-01-23 9,511,807 -52,616 0.71 1,341,810,740 179,773,152 18.90 2024-01-19
273 2024-01-22 9,564,423 -132,978 0.71 1,341,810,740 185,167,229 19.36 2024-01-18
274 2024-01-19 9,697,401 -361,716 0.72 1,341,810,740 189,293,268 19.52 2024-01-17
275 2024-01-18 10,059,117 -4,124 0.75 1,341,810,740 204,200,075 20.30 2024-01-16
276 2024-01-17 10,063,241 564 0.75 1,341,810,740 207,302,765 20.60 2024-01-15
277 2024-01-12 10,062,677 -5,042 0.75 1,341,810,740 204,775,477 20.35 2024-01-10
278 2024-01-10 10,067,719 3,942 0.75 1,341,810,740 196,521,875 19.52 2024-01-08
279 2024-01-09 10,063,777 219 0.75 1,341,810,740 200,470,438 19.92 2024-01-05
280 2024-01-08 10,063,558 219 0.75 1,341,810,740 201,271,160 20.00 2024-01-04
281 2024-01-05 10,063,339 438 0.75 1,341,810,740 202,776,281 20.15 2024-01-03
282 2024-01-04 10,062,901 640 0.75 1,341,810,740 203,270,600 20.20 2024-01-02
283 2024-01-03 10,062,261 -5,880 0.75 1,341,810,740 205,773,237 20.45 2023-12-29
284 2023-12-29 10,068,141 -178,020 0.75 1,341,810,740 196,127,387 19.48 2023-12-27
285 2023-12-28 10,246,161 292 0.76 1,341,810,740 195,701,675 19.10 2023-12-22
286 2023-12-22 10,245,869 584 0.76 1,341,810,740 194,056,759 18.94 2023-12-20
287 2023-12-21 10,245,285 146 0.76 1,341,810,740 190,767,207 18.62 2023-12-19
288 2023-12-20 10,245,139 -3,800 0.76 1,341,810,740 196,296,863 19.16 2023-12-18
289 2023-12-15 10,248,939 146 0.76 1,341,810,740 194,114,905 18.94 2023-12-13
290 2023-12-14 10,248,793 -1,200 0.76 1,341,810,740 194,727,067 19.00 2023-12-12
291 2023-12-13 10,249,993 9,256 0.76 1,341,810,740 194,749,867 19.00 2023-12-11
292 2023-12-12 10,240,737 1,200 0.76 1,341,810,740 191,501,782 18.70 2023-12-08
293 2023-12-11 10,239,537 584 0.76 1,341,810,740 193,936,831 18.94 2023-12-07
294 2023-12-08 10,238,953 219 0.76 1,341,810,740 194,540,107 19.00 2023-12-06
295 2023-12-07 10,238,734 282,084 0.76 1,341,810,740 194,535,946 19.00 2023-12-05
296 2023-12-06 9,956,650 1,987 0.74 1,341,810,740 188,778,084 18.96 2023-12-04
297 2023-12-05 9,954,663 -872 0.74 1,341,810,740 190,930,436 19.18 2023-12-01
298 2023-12-04 9,955,535 -23,600 0.74 1,341,810,740 192,938,268 19.38 2023-11-30
299 2023-12-01 9,979,135 525 0.74 1,341,810,740 189,603,565 19.00 2023-11-29
300 2023-11-29 9,978,610 -195,620 0.74 1,341,810,740 193,784,606 19.42 2023-11-27
301 2023-11-27 10,174,230 -239,375 0.76 1,341,810,740 202,874,146 19.94 2023-11-23
302 2023-11-22 10,413,605 -59,400 0.78 1,341,810,740 203,690,114 19.56 2023-11-20
303 2023-11-20 10,473,005 -5,000 0.78 1,341,810,740 201,291,156 19.22 2023-11-16
304 2023-11-17 10,478,005 1,250 0.78 1,341,810,740 205,997,578 19.66 2023-11-15
305 2023-11-16 10,476,755 -34,400 0.78 1,341,810,740 205,344,398 19.60 2023-11-14
306 2023-11-15 10,511,155 4,530 0.78 1,341,810,740 203,075,515 19.32 2023-11-13
307 2023-11-13 10,506,625 75 0.78 1,341,810,740 199,836,008 19.02 2023-11-09
308 2023-11-10 10,506,550 -13,200 0.78 1,341,810,740 201,935,891 19.22 2023-11-08
309 2023-11-09 10,519,750 1,600 0.78 1,341,810,740 198,192,090 18.84 2023-11-07
310 2023-11-08 10,518,150 1,100 0.78 1,341,810,740 204,262,473 19.42 2023-11-06
311 2023-11-07 10,517,050 -5,200 0.78 1,341,810,740 203,820,429 19.38 2023-11-03
312 2023-11-06 10,522,250 23,200 0.78 1,341,810,740 196,345,185 18.66 2023-11-02
313 2023-11-03 10,499,050 -20,800 0.78 1,341,810,740 198,642,026 18.92 2023-11-01
314 2023-11-02 10,519,850 2,475 0.78 1,341,810,740 196,721,195 18.70 2023-10-31
315 2023-11-01 10,517,375 103,233 0.78 1,341,810,740 202,564,643 19.26 2023-10-30
316 2023-10-31 10,414,142 13,602 0.78 1,341,810,740 207,033,143 19.88 2023-10-27
317 2023-10-30 10,400,540 -39,200 0.78 1,341,810,740 201,562,465 19.38 2023-10-26
318 2023-10-27 10,439,740 30,400 0.78 1,341,810,740 204,618,904 19.60 2023-10-25
319 2023-10-26 10,409,340 5,960 0.78 1,341,810,740 206,521,306 19.84 2023-10-24
320 2023-10-25 10,403,380 2,875 0.78 1,341,810,740 204,738,518 19.68 2023-10-20
321 2023-10-24 10,400,505 2,475 0.78 1,341,810,740 208,010,100 20.00 2023-10-19
322 2023-10-18 10,398,030 67,606 0.77 1,341,810,740 218,878,532 21.05 2023-10-16
323 2023-10-17 10,330,424 17,656 0.77 1,341,810,740 232,434,540 22.50 2023-10-13
324 2023-10-16 10,312,768 -298,400 0.77 1,341,810,740 230,490,365 22.35 2023-10-12
325 2023-10-12 10,611,168 990,600 0.79 1,341,810,740 230,792,904 21.75 2023-10-10
326 2023-10-11 9,620,568 -1,117,780 0.72 1,341,810,740 209,247,354 21.75 2023-10-09
327 2023-10-10 10,738,348 8,800 0.80 1,341,810,740 240,002,078 22.35 2023-10-06
328 2023-10-09 10,729,548 -4,800 0.80 1,341,810,740 237,659,488 22.15 2023-10-05
329 2023-10-06 10,734,348 -193,700 0.80 1,341,810,740 235,082,221 21.90 2023-10-04
330 2023-10-05 10,928,048 17,618 0.81 1,341,810,740 239,870,654 21.95 2023-10-03
331 2023-10-04 10,910,430 3,091 0.81 1,341,810,740 247,666,761 22.70 2023-09-29
332 2023-10-03 10,907,339 18,400 0.81 1,341,810,740 245,415,128 22.50 2023-09-28
333 2023-09-29 10,888,939 5,600 0.81 1,341,810,740 242,823,340 22.30 2023-09-27
334 2023-09-28 10,883,339 4,544 0.81 1,341,810,740 243,786,794 22.40 2023-09-26
335 2023-09-27 10,878,795 18,600 0.81 1,341,810,740 242,053,189 22.25 2023-09-25
336 2023-09-26 10,860,195 33,200 0.81 1,341,810,740 242,182,349 22.30 2023-09-22
337 2023-09-25 10,826,995 5,493 0.81 1,341,810,740 244,148,737 22.55 2023-09-21
338 2023-09-22 10,821,502 4,100 0.81 1,341,810,740 245,107,020 22.65 2023-09-20
339 2023-09-21 10,817,402 6,400 0.81 1,341,810,740 242,850,675 22.45 2023-09-19
340 2023-09-20 10,811,002 32,990 0.81 1,341,810,740 236,220,394 21.85 2023-09-18
341 2023-09-13 10,778,012 -50,200 0.80 1,341,810,740 236,038,463 21.90 2023-09-11
342 2023-09-11 10,828,212 50,000 0.81 1,341,810,740 228,475,273 21.10 2023-09-06
343 2023-09-07 10,778,212 -432 0.80 1,341,810,740 227,959,184 21.15 2023-09-05
344 2023-09-06 10,778,644 25,387 0.80 1,341,810,740 247,908,812 23.00 2023-09-04
345 2023-09-05 10,753,257 14,400 0.80 1,341,810,740 244,636,597 22.75 2023-08-31
346 2023-08-31 10,738,857 -4,000 0.80 1,341,810,740 246,456,768 22.95 2023-08-29
347 2023-08-30 10,742,857 -45,000 0.80 1,341,810,740 244,399,997 22.75 2023-08-28
348 2023-08-23 10,787,857 990 0.80 1,341,810,740 234,096,497 21.70 2023-08-21
349 2023-08-22 10,786,867 10,000 0.80 1,341,810,740 228,681,580 21.20 2023-08-18
350 2023-08-16 10,776,867 -800 0.80 1,341,810,740 230,086,110 21.35 2023-08-14
351 2023-08-15 10,777,667 -17,200 0.80 1,341,810,740 232,258,724 21.55 2023-08-11
352 2023-08-09 10,794,867 -802 0.80 1,341,810,740 225,072,977 20.85 2023-08-07
353 2023-08-04 10,795,669 74,000 0.80 1,341,810,740 258,556,273 23.95 2023-08-02
354 2023-08-03 10,721,669 100 0.80 1,341,810,740 266,969,558 24.90 2023-08-01
355 2023-08-02 10,721,569 82,450 0.80 1,341,810,740 262,142,362 24.45 2023-07-31
356 2023-08-01 10,639,119 -7,000 0.79 1,341,810,740 250,019,297 23.50 2023-07-28
357 2023-07-31 10,646,119 -1,320 0.79 1,341,810,740 260,829,916 24.50 2023-07-27
358 2023-07-28 10,647,439 -1,200 0.79 1,341,810,740 260,329,884 24.45 2023-07-26
359 2023-07-26 10,648,639 -10 0.79 1,341,810,740 252,905,176 23.75 2023-07-24
360 2023-07-20 10,648,649 -950 0.79 1,341,810,740 256,632,441 24.10 2023-07-18
361 2023-07-19 10,649,599 -2,000 0.79 1,341,810,740 249,733,097 23.45 2023-07-14
362 2023-07-18 10,651,599 -1,320 0.79 1,341,810,740 249,247,417 23.40 2023-07-13
363 2023-07-12 10,652,919 223,190 0.79 1,341,810,740 252,474,180 23.70 2023-07-10
364 2023-07-11 10,429,729 1,024,595 0.78 1,341,810,740 248,749,037 23.85 2023-07-07
365 2023-07-06 9,405,134 60,000 0.70 1,341,810,740 225,723,216 24.00 2023-07-04
366 2023-07-05 9,345,134 -1,230 0.70 1,341,810,740 220,077,906 23.55 2023-07-03
367 2023-07-03 9,346,364 100 0.70 1,341,810,740 227,116,645 24.30 2023-06-29
368 2023-06-29 9,346,264 -1,600 0.70 1,341,810,740 221,039,144 23.65 2023-06-27
369 2023-06-28 9,347,864 294,591 0.70 1,341,810,740 216,870,445 23.20 2023-06-26
370 2023-06-23 9,053,273 1,200,000 0.67 1,341,810,740 215,920,561 23.85 2023-06-20
371 2023-06-21 7,853,273 -2,740 0.59 1,341,810,740 193,190,516 24.60 2023-06-19
372 2023-06-15 7,856,013 -1,600 0.59 1,341,810,740 211,326,750 26.90 2023-06-13
373 2023-06-14 7,857,613 -10 0.59 1,341,810,740 209,798,267 26.70 2023-06-12
374 2023-06-13 7,857,623 -638,090 0.59 1,341,810,740 210,977,178 26.85 2023-06-09
375 2023-06-07 8,495,713 -9,240 0.63 1,341,810,740 224,286,823 26.40 2023-06-05
376 2023-06-02 8,504,953 -81,600 0.63 1,341,810,740 218,152,044 25.65 2023-05-31
377 2023-06-01 8,586,553 33,602 0.64 1,341,810,740 220,245,084 25.65 2023-05-30
378 2023-05-31 8,552,951 -1,609 0.64 1,341,810,740 224,087,316 26.20 2023-05-29
379 2023-05-24 8,554,560 -11,700 0.64 1,341,810,740 230,117,664 26.90 2023-05-22
380 2023-05-22 8,566,260 -1,330 0.64 1,341,810,740 230,432,394 26.90 2023-05-18
381 2023-05-17 8,567,590 -101,010 0.64 1,341,810,740 228,754,653 26.70 2023-05-15
382 2023-05-16 8,668,600 -57,200 0.65 1,341,810,740 231,018,190 26.65 2023-05-12
383 2023-05-15 8,725,800 -163,486 0.65 1,341,810,740 236,032,890 27.05 2023-05-11
384 2023-05-10 8,889,286 -4,924 0.66 1,341,810,740 244,010,901 27.45 2023-05-08
385 2023-05-08 8,894,210 56,003 0.66 1,341,810,740 246,814,328 27.75 2023-05-04
386 2023-05-05 8,838,207 56,400 0.66 1,341,810,740 243,492,603 27.55 2023-05-03
387 2023-05-04 8,781,807 -30,000 0.65 1,341,810,740 244,573,325 27.85 2023-05-02
388 2023-05-03 8,811,807 -909 0.66 1,341,810,740 244,527,644 27.75 2023-04-28
389 2023-05-02 8,812,716 152,480 0.66 1,341,810,740 248,959,227 28.25 2023-04-27
390 2023-04-27 8,660,236 800 0.65 1,341,810,740 232,527,337 26.85 2023-04-25
391 2023-04-26 8,659,436 -2,880 0.65 1,341,810,740 237,701,518 27.45 2023-04-24
392 2023-04-21 8,662,316 25,600 0.65 1,341,810,740 228,685,142 26.40 2023-04-19
393 2023-04-19 8,636,716 -407 0.64 1,341,810,740 221,099,930 25.60 2023-04-17
394 2023-04-14 8,637,123 -1,200 0.64 1,341,810,740 215,928,075 25.00 2023-04-12
395 2023-04-13 8,638,323 -2,000 0.64 1,341,810,740 210,775,081 24.40 2023-04-11
396 2023-04-12 8,640,323 700 0.64 1,341,810,740 216,008,075 25.00 2023-04-06
397 2023-04-06 8,639,623 26,790 0.64 1,341,810,740 207,782,933 24.05 2023-04-03
398 2023-04-04 8,612,833 300 0.64 1,341,810,740 204,554,784 23.75 2023-03-31
399 2023-04-03 8,612,533 -500,000 0.64 1,341,810,740 199,380,139 23.15 2023-03-30
400 2023-03-31 9,112,533 -1,110 0.68 1,341,810,740 212,322,019 23.30 2023-03-29
401 2023-03-30 9,113,643 800 0.68 1,341,810,740 212,803,564 23.35 2023-03-28
402 2023-03-29 9,112,843 -3,200 0.68 1,341,810,740 205,038,968 22.50 2023-03-27
403 2023-03-28 9,116,043 -220,000 0.68 1,341,810,740 207,845,780 22.80 2023-03-24
404 2023-03-24 9,336,043 212,000 0.70 1,341,810,740 213,328,583 22.85 2023-03-22
405 2023-03-22 9,124,043 -1,010 0.68 1,341,810,740 209,852,989 23.00 2023-03-20
406 2023-03-21 9,125,053 -4,800 0.68 1,341,810,740 219,457,525 24.05 2023-03-17
407 2023-03-20 9,129,853 300 0.68 1,341,810,740 217,290,501 23.80 2023-03-16
408 2023-03-16 9,129,553 800 0.68 1,341,810,740 197,198,345 21.60 2023-03-14
409 2023-03-15 9,128,753 -3,200 0.68 1,341,810,740 199,006,815 21.80 2023-03-13
410 2023-03-14 9,131,953 1,000 0.68 1,341,810,740 198,163,380 21.70 2023-03-10
411 2023-03-08 9,130,953 -4,610 0.68 1,341,810,740 204,533,347 22.40 2023-03-06
412 2023-03-07 9,135,563 -14,000 0.68 1,341,810,740 199,155,273 21.80 2023-03-03
413 2023-03-02 9,149,563 18,000 0.68 1,341,810,740 192,140,823 21.00 2023-02-28
414 2023-03-01 9,131,563 -79,200 0.68 1,341,810,740 192,219,401 21.05 2023-02-27
415 2023-02-28 9,210,763 -9,000 0.69 1,341,810,740 198,952,481 21.60 2023-02-24
416 2023-02-27 9,219,763 599,000 0.69 1,341,810,740 202,373,798 21.95 2023-02-23
417 2023-02-22 8,620,763 -1,010 0.64 1,341,810,740 185,346,405 21.50 2023-02-20
418 2023-02-17 8,621,773 -400 0.64 1,341,810,740 187,092,474 21.70 2023-02-15
419 2023-02-16 8,622,173 1,360 0.64 1,341,810,740 186,238,937 21.60 2023-02-14
420 2023-02-15 8,620,813 -380 0.64 1,341,810,740 182,761,236 21.20 2023-02-13
421 2023-02-14 8,621,193 1,000 0.64 1,341,810,740 173,285,979 20.10 2023-02-10
422 2023-02-13 8,620,193 -36,400 0.64 1,341,810,740 166,197,321 19.28 2023-02-09
423 2023-02-08 8,656,593 -808 0.65 1,341,810,740 167,072,245 19.30 2023-02-06
424 2023-02-06 8,657,401 -4,230 0.65 1,341,810,740 171,243,392 19.78 2023-02-02
425 2023-02-02 8,661,631 28,690 0.65 1,341,810,740 166,476,548 19.22 2023-01-31
426 2023-02-01 8,632,941 -23,120 0.64 1,341,810,740 169,378,302 19.62 2023-01-30
427 2023-01-31 8,656,061 160,700 0.65 1,341,810,740 170,697,523 19.72 2023-01-27
428 2023-01-30 8,495,361 1,400 0.63 1,341,810,740 165,659,540 19.50 2023-01-26
429 2023-01-27 8,493,961 -909 0.63 1,341,810,740 164,103,327 19.32 2023-01-20
430 2023-01-26 8,494,870 1,100 0.63 1,341,810,740 163,271,401 19.22 2023-01-19
431 2023-01-19 8,493,770 -58,640 0.63 1,341,810,740 164,269,512 19.34 2023-01-17
432 2023-01-18 8,552,410 -2,880 0.64 1,341,810,740 171,475,821 20.05 2023-01-16
433 2023-01-17 8,555,290 900 0.64 1,341,810,740 173,672,387 20.30 2023-01-13
434 2023-01-16 8,554,390 46,600 0.64 1,341,810,740 173,654,117 20.30 2023-01-12
435 2023-01-11 8,507,790 -4,808 0.63 1,341,810,740 172,282,748 20.25 2023-01-09
436 2023-01-09 8,512,598 770 0.63 1,341,810,740 174,508,259 20.50 2023-01-05
437 2023-01-06 8,511,828 52,000 0.63 1,341,810,740 175,343,657 20.60 2023-01-04
438 2023-01-05 8,459,828 -800 0.63 1,341,810,740 172,157,500 20.35 2023-01-03
439 2023-01-04 8,460,628 800 0.63 1,341,810,740 167,858,860 19.84 2022-12-30
440 2023-01-03 8,459,828 1,600 0.63 1,341,810,740 169,027,363 19.98 2022-12-29
441 2022-12-29 8,458,228 -909 0.63 1,341,810,740 165,612,104 19.58 2022-12-23
442 2022-12-28 8,459,137 1,100 0.63 1,341,810,740 164,953,172 19.50 2022-12-22
443 2022-12-22 8,458,037 960 0.63 1,341,810,740 165,100,882 19.52 2022-12-20
444 2022-12-21 8,457,077 -2,880 0.63 1,341,810,740 163,898,152 19.38 2022-12-19
445 2022-12-20 8,459,957 16,200 0.63 1,341,810,740 174,698,112 20.65 2022-12-16
446 2022-12-19 8,443,757 2,000 0.63 1,341,810,740 171,408,267 20.30 2022-12-15
447 2022-12-15 8,441,757 -16,000 0.63 1,341,810,740 171,789,755 20.35 2022-12-13
448 2022-12-14 8,457,757 47,600 0.63 1,341,810,740 176,344,233 20.85 2022-12-12
449 2022-12-13 8,410,157 -150,000 0.63 1,341,810,740 169,464,664 20.15 2022-12-09
450 2022-12-12 8,560,157 -8,200 0.64 1,341,810,740 175,483,219 20.50 2022-12-08
451 2022-12-09 8,568,357 960 0.64 1,341,810,740 171,367,140 20.00 2022-12-07
452 2022-12-08 8,567,397 -98,400 0.64 1,341,810,740 161,409,759 18.84 2022-12-06
453 2022-12-07 8,665,797 -1,600 0.65 1,341,810,740 161,357,140 18.62 2022-12-05
454 2022-12-06 8,667,397 1,600 0.65 1,341,810,740 157,746,625 18.20 2022-12-02
455 2022-12-05 8,665,797 2,000 0.65 1,341,810,740 158,757,401 18.32 2022-12-01
456 2022-12-02 8,663,797 -73,600 0.65 1,341,810,740 159,760,417 18.44 2022-11-30
457 2022-11-28 8,737,397 1,200 0.65 1,341,810,740 151,506,464 17.34 2022-11-24
458 2022-11-24 8,736,197 1,600 0.65 1,341,810,740 150,262,588 17.20 2022-11-22
459 2022-11-23 8,734,597 -1,600 0.65 1,341,810,740 150,759,144 17.26 2022-11-21
460 2022-11-22 8,736,197 -8,000 0.65 1,341,810,740 153,407,619 17.56 2022-11-18
461 2022-11-21 8,744,197 -76,800 0.65 1,341,810,740 150,749,956 17.24 2022-11-17
462 2022-11-18 8,820,997 -74,000 0.66 1,341,810,740 152,426,828 17.28 2022-11-16
463 2022-11-15 8,894,997 -10,000 0.66 1,341,810,740 142,319,952 16.00 2022-11-11
464 2022-11-14 8,904,997 1,200 0.66 1,341,810,740 139,808,453 15.70 2022-11-10
465 2022-11-10 8,903,797 1,600 0.66 1,341,810,740 139,611,537 15.68 2022-11-08
466 2022-11-09 8,902,197 -1,600 0.66 1,341,810,740 138,696,229 15.58 2022-11-07
467 2022-11-08 8,903,797 -36,800 0.66 1,341,810,740 136,762,322 15.36 2022-11-04
468 2022-11-07 8,940,597 9,800 0.67 1,341,810,740 134,466,579 15.04 2022-11-03
469 2022-10-31 8,930,797 -208,800 0.67 1,341,810,740 140,392,129 15.72 2022-10-27
470 2022-10-27 9,139,597 1,600 0.68 1,341,810,740 144,405,633 15.80 2022-10-25
471 2022-10-26 9,137,997 24,400 0.68 1,341,810,740 145,294,152 15.90 2022-10-24
472 2022-10-25 9,113,597 12,000 0.68 1,341,810,740 149,645,263 16.42 2022-10-21
473 2022-10-24 9,101,597 -36,000 0.68 1,341,810,740 148,173,999 16.28 2022-10-20
474 2022-10-21 9,137,597 6,000 0.68 1,341,810,740 150,404,847 16.46 2022-10-19
475 2022-10-17 9,131,597 1,200 0.68 1,341,810,740 145,192,392 15.90 2022-10-13
476 2022-10-13 9,130,397 1,440 0.68 1,341,810,740 142,068,977 15.56 2022-10-11
477 2022-10-12 9,128,957 -200,000 0.68 1,341,810,740 138,942,726 15.22 2022-10-10
478 2022-10-11 9,328,957 890 0.70 1,341,810,740 136,389,351 14.62 2022-10-07
479 2022-10-10 9,328,067 3,600 0.70 1,341,810,740 143,838,793 15.42 2022-10-06
480 2022-10-07 9,324,467 5,400 0.69 1,341,810,740 146,021,153 15.66 2022-10-05
481 2022-10-03 9,319,067 1,200 0.69 1,341,810,740 148,918,691 15.98 2022-09-29
482 2022-09-29 9,317,867 1,600 0.69 1,341,810,740 147,781,371 15.86 2022-09-27
483 2022-09-27 9,316,267 -198,200 0.69 1,341,810,740 147,197,019 15.80 2022-09-23
484 2022-09-26 9,514,467 3,200 0.71 1,341,810,740 148,806,264 15.64 2022-09-22
485 2022-09-23 9,511,267 5,400 0.71 1,341,810,740 149,517,117 15.72 2022-09-21
486 2022-09-19 9,505,867 -90 0.71 1,341,810,740 153,234,576 16.12 2022-09-15
487 2022-09-16 9,505,957 -460 0.71 1,341,810,740 152,095,312 16.00 2022-09-14
488 2022-09-15 9,506,417 1,440 0.71 1,341,810,740 157,616,394 16.58 2022-09-13
489 2022-09-14 9,504,977 -398,000 0.71 1,341,810,740 156,832,121 16.50 2022-09-09
490 2022-09-13 9,902,977 2,000 0.74 1,341,810,740 161,418,525 16.30 2022-09-08
491 2022-09-09 9,900,977 6,000 0.74 1,341,810,740 162,376,023 16.40 2022-09-07
492 2022-09-08 9,894,977 -1,300 0.74 1,341,810,740 164,454,518 16.62 2022-09-06
493 2022-09-06 9,896,277 -1,500 0.74 1,341,810,740 169,226,337 17.10 2022-09-02
494 2022-09-05 9,897,777 -100 0.74 1,341,810,740 174,992,697 17.68 2022-09-01
495 2022-09-01 9,897,877 1,600 0.74 1,341,810,740 173,212,848 17.50 2022-08-30
496 2022-08-30 9,896,277 2,000 0.74 1,341,810,740 174,372,401 17.62 2022-08-26
497 2022-08-29 9,894,277 2,000 0.74 1,341,810,740 171,764,649 17.36 2022-08-25
498 2022-08-26 9,892,277 6,000 0.74 1,341,810,740 171,334,238 17.32 2022-08-24
499 2022-08-25 9,886,277 -199,540 0.74 1,341,810,740 173,207,573 17.52 2022-08-23
500 2022-08-23 10,085,817 -1,500 0.75 1,341,810,740 171,862,322 17.04 2022-08-19
501 2022-08-22 10,087,317 -198,800 0.75 1,341,810,740 169,265,179 16.78 2022-08-18
502 2022-08-19 10,286,117 -460 0.77 1,341,810,740 174,041,100 16.92 2022-08-17
503 2022-08-18 10,286,577 1,600 0.77 1,341,810,740 178,986,440 17.40 2022-08-16
504 2022-08-16 10,284,977 -48,100 0.77 1,341,810,740 181,426,994 17.64 2022-08-12
505 2022-08-15 10,333,077 2,000 0.77 1,341,810,740 183,102,124 17.72 2022-08-11
506 2022-08-12 10,331,077 68,050 0.77 1,341,810,740 180,793,848 17.50 2022-08-10
507 2022-08-11 10,263,027 -1,150 0.76 1,341,810,740 182,476,620 17.78 2022-08-09
508 2022-08-09 10,264,177 -1,500 0.76 1,341,810,740 183,523,485 17.88 2022-08-05
509 2022-08-08 10,265,677 1,200 0.77 1,341,810,740 180,059,975 17.54 2022-08-04
510 2022-08-04 10,264,477 1,600 0.76 1,341,810,740 178,396,610 17.38 2022-08-02
511 2022-08-03 10,262,877 20,000 0.76 1,341,810,740 182,268,696 17.76 2022-08-01
512 2022-08-02 10,242,877 1,000 0.76 1,341,810,740 184,371,786 18.00 2022-07-29
513 2022-08-01 10,241,877 2,000 0.76 1,341,810,740 187,221,512 18.28 2022-07-28
514 2022-07-29 10,239,877 6,000 0.76 1,341,810,740 183,089,001 17.88 2022-07-27
515 2022-07-28 10,233,877 -1,150 0.76 1,341,810,740 183,800,431 17.96 2022-07-26
516 2022-07-27 10,235,027 -105 0.76 1,341,810,740 183,616,384 17.94 2022-07-25
517 2022-07-26 10,235,132 -1,500 0.76 1,341,810,740 188,531,131 18.42 2022-07-22
518 2022-07-25 10,236,632 150 0.76 1,341,810,740 188,763,494 18.44 2022-07-21
519 2022-07-21 10,236,482 1,600 0.76 1,341,810,740 187,941,810 18.36 2022-07-19
520 2022-07-19 10,234,882 900 0.76 1,341,810,740 190,982,898 18.66 2022-07-15
521 2022-07-18 10,233,982 1,800 0.76 1,341,810,740 197,106,493 19.26 2022-07-14
522 2022-07-14 10,232,182 -1,035 0.76 1,341,810,740 196,457,894 19.20 2022-07-12
523 2022-07-12 10,233,217 -1,350 0.76 1,341,810,740 201,799,039 19.72 2022-07-08
524 2022-07-11 10,234,567 4,680 0.76 1,341,810,740 198,345,908 19.38 2022-07-07
525 2022-07-07 10,229,887 1,440 0.76 1,341,810,740 200,096,590 19.56 2022-07-05
526 2022-07-06 10,228,447 1,000 0.76 1,341,810,740 197,613,596 19.32 2022-07-04
527 2022-07-05 10,227,447 2,000 0.76 1,341,810,740 194,526,042 19.02 2022-06-30
528 2022-06-30 10,225,447 -1,150 0.76 1,341,810,740 194,488,002 19.02 2022-06-28
529 2022-06-28 10,226,597 189,700 0.76 1,341,810,740 197,986,918 19.36 2022-06-24
530 2022-06-27 10,036,897 1,200 0.75 1,341,810,740 192,708,422 19.20 2022-06-23
531 2022-06-23 10,035,697 1,600 0.75 1,341,810,740 191,280,385 19.06 2022-06-21
532 2022-06-21 10,034,097 900 0.75 1,341,810,740 184,226,021 18.36 2022-06-17
533 2022-06-20 10,033,197 66,600 0.75 1,341,810,740 180,196,218 17.96 2022-06-16
534 2022-06-16 9,966,597 7,870 0.74 1,341,810,740 182,986,721 18.36 2022-06-14
535 2022-06-14 9,958,727 -1,350 0.74 1,341,810,740 183,041,402 18.38 2022-06-10
536 2022-06-13 9,960,077 1,080 0.74 1,341,810,740 182,867,014 18.36 2022-06-09
537 2022-06-09 9,958,997 1,440 0.74 1,341,810,740 182,249,645 18.30 2022-06-07
538 2022-06-08 9,957,557 1,000 0.74 1,341,810,740 181,028,386 18.18 2022-06-06
539 2022-06-07 9,956,557 2,000 0.74 1,341,810,740 184,395,436 18.52 2022-06-02
540 2022-06-02 9,954,557 457,650 0.74 1,341,810,740 193,715,679 19.46 2022-05-31
541 2022-05-31 9,496,907 -1,500 0.71 1,341,810,740 181,580,862 19.12 2022-05-27
542 2022-05-30 9,498,407 1,200 0.71 1,341,810,740 182,369,414 19.20 2022-05-26
543 2022-05-26 9,497,207 1,600 0.71 1,341,810,740 177,977,659 18.74 2022-05-24
544 2022-05-24 9,495,607 900 0.71 1,341,810,740 181,176,182 19.08 2022-05-20
545 2022-05-23 9,494,707 1,800 0.71 1,341,810,740 175,272,291 18.46 2022-05-19
546 2022-05-19 9,492,907 -1,035 0.71 1,341,810,740 175,618,780 18.50 2022-05-17
547 2022-05-17 9,493,942 -1,200 0.71 1,341,810,740 172,030,229 18.12 2022-05-13
548 2022-05-16 9,495,142 960 0.71 1,341,810,740 171,862,070 18.10 2022-05-12
549 2022-05-12 9,494,182 1,280 0.71 1,341,810,740 171,275,043 18.04 2022-05-10
550 2022-05-11 9,492,902 1,300 0.71 1,341,810,740 167,834,507 17.68 2022-05-06
551 2022-05-10 9,491,602 1,800 0.71 1,341,810,740 169,899,676 17.90 2022-05-05
552 2022-05-05 9,489,802 -1,035 0.71 1,341,810,740 172,334,804 18.16 2022-05-03
553 2022-05-04 9,490,837 -7,925 0.71 1,341,810,740 172,353,600 18.16 2022-04-29
554 2022-05-03 9,498,762 -299,040 0.71 1,341,810,740 171,547,642 18.06 2022-04-28
555 2022-04-28 9,797,802 1,280 0.73 1,341,810,740 169,110,063 17.26 2022-04-26
556 2022-04-26 9,796,522 1,600 0.73 1,341,810,740 166,736,804 17.02 2022-04-22
557 2022-04-25 9,794,922 1,310 0.73 1,341,810,740 166,317,776 16.98 2022-04-21
558 2022-04-21 9,793,612 -805 0.73 1,341,810,740 170,604,721 17.42 2022-04-19
559 2022-04-20 9,794,417 -225 0.73 1,341,810,740 172,773,516 17.64 2022-04-14
560 2022-04-14 9,794,642 1,440 0.73 1,341,810,740 170,818,556 17.44 2022-04-12
561 2022-04-12 9,793,202 1,100 0.73 1,341,810,740 175,298,316 17.90 2022-04-08
562 2022-04-11 9,792,102 1,800 0.73 1,341,810,740 173,124,363 17.68 2022-04-07
563 2022-04-08 9,790,302 168,850 0.73 1,341,810,740 178,379,302 18.22 2022-04-06
564 2022-04-04 9,621,452 -250 0.72 1,341,810,740 172,031,562 17.88 2022-03-31
565 2022-03-31 9,621,702 -54,742 0.72 1,341,810,740 173,575,504 18.04 2022-03-29
566 2022-03-29 9,676,444 1,300 0.72 1,341,810,740 172,434,232 17.82 2022-03-25
567 2022-03-28 9,675,144 2,000 0.72 1,341,810,740 176,861,632 18.28 2022-03-24
568 2022-03-24 9,673,144 -1,150 0.72 1,341,810,740 175,083,906 18.10 2022-03-22
569 2022-03-21 9,674,294 -13,600 0.72 1,341,810,740 180,328,840 18.64 2022-03-17
570 2022-03-18 9,687,894 -400,800 0.72 1,341,810,740 171,475,724 17.70 2022-03-16
571 2022-03-17 10,088,694 -38,975 0.75 1,341,810,740 168,682,964 16.72 2022-03-15
572 2022-03-15 10,127,669 1,000 0.75 1,341,810,740 182,298,042 18.00 2022-03-11
573 2022-03-14 10,126,669 2,000 0.75 1,341,810,740 187,545,910 18.52 2022-03-10
574 2022-03-10 10,124,669 -1,150 0.75 1,341,810,740 181,839,055 17.96 2022-03-08
575 2022-03-09 10,125,819 -1,150 0.75 1,341,810,740 184,492,422 18.22 2022-03-07
576 2022-03-08 10,126,969 -14,800 0.75 1,341,810,740 191,804,793 18.94 2022-03-04
577 2022-03-07 10,141,769 1,200 0.76 1,341,810,740 190,868,093 18.82 2022-03-03
578 2022-03-03 10,140,569 -98,400 0.76 1,341,810,740 192,670,811 19.00 2022-03-01
579 2022-03-01 10,238,969 1,000 0.76 1,341,810,740 193,106,955 18.86 2022-02-25
580 2022-02-28 10,237,969 2,000 0.76 1,341,810,740 195,340,449 19.08 2022-02-24
581 2022-02-24 10,235,969 -1,150 0.76 1,341,810,740 202,058,028 19.74 2022-02-22
582 2022-02-23 10,237,119 -1,150 0.76 1,341,810,740 201,057,017 19.64 2022-02-21
583 2022-02-22 10,238,269 -15,200 0.76 1,341,810,740 202,308,195 19.76 2022-02-18
584 2022-02-18 10,253,469 1,600 0.76 1,341,810,740 200,762,923 19.58 2022-02-16
585 2022-02-17 10,251,869 1,120 0.76 1,341,810,740 197,245,960 19.24 2022-02-15
586 2022-02-16 10,250,749 1,050 0.76 1,341,810,740 197,019,396 19.22 2022-02-14
587 2022-02-15 10,249,699 21,200 0.76 1,341,810,740 194,744,281 19.00 2022-02-11
588 2022-02-14 10,228,499 1,400 0.76 1,341,810,740 195,364,331 19.10 2022-02-10
589 2022-02-10 10,227,099 -10,805 0.76 1,341,810,740 188,792,248 18.46 2022-02-08
590 2022-02-09 10,237,904 -805 0.76 1,341,810,740 186,739,369 18.24 2022-02-07
591 2022-02-08 10,238,709 1,600 0.76 1,341,810,740 184,911,085 18.06 2022-02-04
592 2022-02-07 10,237,109 10,800 0.76 1,341,810,740 175,464,048 17.14 2022-01-28
593 2022-02-04 10,226,309 27,000 0.76 1,341,810,740 174,051,779 17.02 2022-01-27
594 2022-01-27 10,199,309 30,650 0.76 1,341,810,740 186,647,355 18.30 2022-01-25
595 2022-01-26 10,168,659 -1,150 0.76 1,341,810,740 189,543,804 18.64 2022-01-24
596 2022-01-20 10,169,809 -470,400 0.76 1,341,810,740 187,124,486 18.40 2022-01-18
597 2022-01-19 10,640,209 14,800 0.79 1,341,810,740 195,141,433 18.34 2022-01-17
598 2022-01-18 10,625,409 1,300 0.79 1,341,810,740 194,444,985 18.30 2022-01-14
599 2022-01-17 10,624,109 2,000 0.79 1,341,810,740 194,421,195 18.30 2022-01-13
600 2022-01-14 10,622,109 1,050,000 0.79 1,341,810,740 194,384,595 18.30 2022-01-12
601 2022-01-13 9,572,109 -1,150 0.71 1,341,810,740 174,595,268 18.24 2022-01-11
602 2022-01-06 9,573,259 2,880 0.71 1,341,810,740 171,169,871 17.88 2022-01-04
603 2022-01-04 9,570,379 3,600 0.71 1,341,810,740 159,825,329 16.70 2021-12-30
604 2022-01-03 9,566,779 -129,000 0.71 1,341,810,740 161,869,901 16.92 2021-12-29
605 2021-12-30 9,695,779 -1,035 0.72 1,341,810,740 163,276,918 16.84 2021-12-28
606 2021-12-28 9,696,814 -100,000 0.72 1,341,810,740 159,997,431 16.50 2021-12-22
607 2021-12-23 9,796,814 -16,800 0.73 1,341,810,740 161,647,431 16.50 2021-12-21
608 2021-12-21 9,813,614 11,200 0.73 1,341,810,740 162,513,448 16.56 2021-12-17
609 2021-12-20 9,802,414 2,000 0.73 1,341,810,740 164,092,410 16.74 2021-12-16
610 2021-12-17 9,800,414 -175,000 0.73 1,341,810,740 160,530,781 16.38 2021-12-15
611 2021-12-16 9,975,414 -31,950 0.74 1,341,810,740 165,192,856 16.56 2021-12-14
612 2021-12-13 10,007,364 -100,000 0.75 1,341,810,740 170,925,777 17.08 2021-12-09
613 2021-12-09 10,107,364 3,200 0.75 1,341,810,740 175,665,986 17.38 2021-12-07
614 2021-12-07 10,104,164 15,400 0.75 1,341,810,740 175,004,120 17.32 2021-12-03
615 2021-12-06 10,088,764 -135,200 0.75 1,341,810,740 168,885,909 16.74 2021-12-02
616 2021-12-02 10,223,964 -1,150 0.76 1,341,810,740 173,193,950 16.94 2021-11-30
617 2021-12-01 10,225,114 -150,000 0.76 1,341,810,740 187,528,591 18.34 2021-11-29
618 2021-11-25 10,375,114 3,200 0.77 1,341,810,740 190,487,093 18.36 2021-11-23
619 2021-11-24 10,371,914 198,390 0.77 1,341,810,740 189,183,711 18.24 2021-11-22
620 2021-11-23 10,173,524 -117,100 0.76 1,341,810,740 185,972,019 18.28 2021-11-19
621 2021-11-22 10,290,624 2,000 0.77 1,341,810,740 185,437,044 18.02 2021-11-18
622 2021-11-18 10,288,624 -1,150 0.77 1,341,810,740 185,195,232 18.00 2021-11-16
623 2021-11-11 10,289,774 3,200 0.77 1,341,810,740 182,334,795 17.72 2021-11-09
624 2021-11-09 10,286,574 1,200 0.77 1,341,810,740 181,455,165 17.64 2021-11-05
625 2021-11-08 10,285,374 2,000 0.77 1,341,810,740 182,668,242 17.76 2021-11-04
626 2021-11-04 10,283,374 7,135 0.77 1,341,810,740 186,746,072 18.16 2021-11-02
627 2021-10-28 10,276,239 2,160 0.77 1,341,810,740 195,659,591 19.04 2021-10-26
628 2021-10-26 10,274,079 -39,100 0.77 1,341,810,740 215,755,659 21.00 2021-10-22
629 2021-10-22 10,313,179 -1,150 0.77 1,341,810,740 223,795,984 21.70 2021-10-20
630 2021-10-21 10,314,329 840 0.77 1,341,810,740 223,820,939 21.70 2021-10-19
631 2021-10-18 10,313,489 -109,600 0.77 1,341,810,740 211,426,525 20.50 2021-10-12
632 2021-10-15 10,423,089 2,160 0.78 1,341,810,740 218,884,869 21.00 2021-10-11
633 2021-10-12 10,420,929 900 0.78 1,341,810,740 216,234,277 20.75 2021-10-08
634 2021-10-07 10,420,029 -920 0.78 1,341,810,740 211,005,587 20.25 2021-10-05
635 2021-09-30 10,420,949 -47,840 0.78 1,341,810,740 211,024,217 20.25 2021-09-28
636 2021-09-28 10,468,789 900 0.78 1,341,810,740 211,992,977 20.25 2021-09-24
637 2021-09-24 10,467,889 -1,150 0.78 1,341,810,740 217,732,091 20.80 2021-09-21
638 2021-09-21 10,469,039 -199,600 0.78 1,341,810,740 215,138,751 20.55 2021-09-17
639 2021-09-20 10,668,639 -44,800 0.80 1,341,810,740 214,973,076 20.15 2021-09-16
640 2021-09-16 10,713,439 -57,600 0.80 1,341,810,740 225,517,891 21.05 2021-09-14
641 2021-09-14 10,771,039 1,000 0.80 1,341,810,740 225,653,267 20.95 2021-09-10
642 2021-09-09 10,770,039 -1,150 0.80 1,341,810,740 226,170,819 21.00 2021-09-07
643 2021-09-08 10,771,189 -7,055 0.80 1,341,810,740 227,272,088 21.10 2021-09-06
644 2021-09-07 10,778,244 -4,800 0.80 1,341,810,740 221,492,914 20.55 2021-09-03
645 2021-09-02 10,783,044 2,720 0.80 1,341,810,740 215,445,219 19.98 2021-08-31
646 2021-08-31 10,780,324 1,000 0.80 1,341,810,740 204,610,550 18.98 2021-08-27
647 2021-08-30 10,779,324 200,000 0.80 1,341,810,740 205,669,502 19.08 2021-08-26
648 2021-08-26 10,579,324 -201,380 0.79 1,341,810,740 207,989,510 19.66 2021-08-24
649 2021-08-25 10,780,704 -7,000 0.80 1,341,810,740 215,614,080 20.00 2021-08-23
650 2021-08-23 10,787,704 35,600 0.80 1,341,810,740 227,620,554 21.10 2021-08-19
651 2021-08-19 10,752,104 2,240 0.80 1,341,810,740 233,858,262 21.75 2021-08-17
652 2021-08-17 10,749,864 1,000 0.80 1,341,810,740 227,359,624 21.15 2021-08-13
653 2021-08-16 10,748,864 -26,578,780 0.80 1,341,810,740 228,413,360 21.25 2021-08-12
654 2021-08-13 37,327,644 -587,960 2.78 1,341,810,740 796,945,199 21.35 2021-08-11
655 2021-08-12 37,915,604 288,541 2.83 1,341,810,740 805,706,585 21.25 2021-08-10
656 2021-08-11 37,627,063 -443,200 2.80 1,341,810,740 784,524,264 20.85 2021-08-09
657 2021-08-10 38,070,263 30,034 2.84 1,341,810,740 795,668,497 20.90 2021-08-06
658 2021-08-09 38,040,229 -238,205 2.83 1,341,810,740 791,236,763 20.80 2021-08-05
659 2021-08-06 38,278,434 -559,543 2.85 1,341,810,740 819,158,488 21.40 2021-08-04
660 2021-08-05 38,837,977 -1,171,631 2.89 1,341,810,740 823,365,112 21.20 2021-08-03
661 2021-08-04 40,009,608 428,574 2.98 1,341,810,740 830,199,366 20.75 2021-08-02
662 2021-08-03 39,581,034 1,275,638 2.95 1,341,810,740 807,453,094 20.40 2021-07-30
663 2021-08-02 38,305,396 2,262,827 2.85 1,341,810,740 794,836,967 20.75 2021-07-29
664 2021-07-30 36,042,569 99,997 2.69 1,341,810,740 747,883,307 20.75 2021-07-28
665 2021-07-29 35,942,572 -26,194 2.68 1,341,810,740 726,039,954 20.20 2021-07-27
666 2021-07-28 35,968,766 541,363 2.68 1,341,810,740 780,522,222 21.70 2021-07-26
667 2021-07-27 35,427,403 -765,308 2.64 1,341,810,740 779,402,866 22.00 2021-07-23
668 2021-07-26 36,192,711 -80,828 2.70 1,341,810,740 807,097,455 22.30 2021-07-22
669 2021-07-23 36,273,539 45,251 2.70 1,341,810,740 808,899,920 22.30 2021-07-21
670 2021-07-22 36,228,288 14,509 2.70 1,341,810,740 806,079,408 22.25 2021-07-20
671 2021-07-21 36,213,779 -245,754 2.70 1,341,810,740 816,620,716 22.55 2021-07-19
672 2021-07-20 36,459,533 1,382,777 2.72 1,341,810,740 820,339,493 22.50 2021-07-16
673 2021-07-19 35,076,756 548,581 2.61 1,341,810,740 794,488,523 22.65 2021-07-15
674 2021-07-16 34,528,175 708,553 2.57 1,341,810,740 782,063,164 22.65 2021-07-14
675 2021-07-15 33,819,622 -630,055 2.52 1,341,810,740 740,649,722 21.90 2021-07-13
676 2021-07-14 34,449,677 263,442 2.57 1,341,810,740 757,892,894 22.00 2021-07-12
677 2021-07-13 34,186,235 -460,657 2.55 1,341,810,740 746,969,235 21.85 2021-07-09
678 2021-07-12 34,646,892 -72,875 2.58 1,341,810,740 757,034,590 21.85 2021-07-08
679 2021-07-09 34,719,767 -809,901 2.59 1,341,810,740 777,722,781 22.40 2021-07-07
680 2021-07-08 35,529,668 -120,950 2.65 1,341,810,740 781,652,696 22.00 2021-07-06
681 2021-07-07 35,650,618 263,042 2.66 1,341,810,740 807,486,498 22.65 2021-07-05
682 2021-07-06 35,387,576 -999,779 2.64 1,341,810,740 806,836,733 22.80 2021-07-02
683 2021-07-05 36,387,355 772,119 2.71 1,341,810,740 840,547,901 23.10 2021-06-30
684 2021-07-02 35,615,236 -2,385,419 2.65 1,341,810,740 820,931,190 23.05 2021-06-29
685 2021-06-30 38,000,655 -30,411 2.83 1,341,810,740 894,915,425 23.55 2021-06-28
686 2021-06-29 38,031,066 -501,812 2.83 1,341,810,740 886,123,838 23.30 2021-06-25
687 2021-06-28 38,532,878 -1,575,970 2.87 1,341,810,740 886,256,194 23.00 2021-06-24
688 2021-06-25 40,108,848 -5,207,144 2.99 1,341,810,740 940,552,486 23.45 2021-06-23
689 2021-06-24 45,315,992 3,142,840 3.38 1,341,810,740 1,030,938,818 22.75 2021-06-22
690 2021-06-23 42,173,152 -2,076,412 3.14 1,341,810,740 965,765,181 22.90 2021-06-21
691 2021-06-22 44,249,564 3,587,186 3.30 1,341,810,740 997,827,668 22.55 2021-06-18
692 2021-06-21 40,662,378 13,365,359 3.03 1,341,810,740 957,599,002 23.55 2021-06-17
693 2021-06-18 27,297,019 2,400,492 2.03 1,341,810,740 633,290,841 23.20 2021-06-16
694 2021-06-17 24,896,527 6,978,746 1.86 1,341,810,740 596,271,822 23.95 2021-06-15
695 2021-06-16 17,917,781 -612,595 1.34 1,341,810,740 465,862,306 26.00 2021-06-11
696 2021-06-15 18,530,376 -2,471,829 1.38 1,341,810,740 483,642,814 26.10 2021-06-10
697 2021-06-11 21,002,205 -18,052,774 1.57 1,341,810,740 556,558,433 26.50 2021-06-09
698 2021-06-10 39,054,979 7,262,515 2.91 1,341,810,740 1,027,145,948 26.30 2021-06-08
699 2021-06-09 31,792,464 -445,954 2.37 1,341,810,740 885,420,122 27.85 2021-06-07
700 2021-06-08 32,238,418 7,213,020 2.40 1,341,810,740 855,929,998 26.55 2021-06-04
701 2021-06-07 25,025,398 -2,214,278 1.87 1,341,810,740 669,429,397 26.75 2021-06-03
702 2021-06-04 27,239,676 1,749,430 2.03 1,341,810,740 712,317,527 26.15 2021-06-02
703 2021-06-03 25,490,246 23,521 1.90 1,341,810,740 667,844,445 26.20 2021-06-01
704 2021-06-02 25,466,725 708,130 1.90 1,341,810,740 672,321,540 26.40 2021-05-31
705 2021-06-01 24,758,595 -1,522,460 1.85 1,341,810,740 641,247,611 25.90 2021-05-28
706 2021-05-31 26,281,055 -434,431 1.96 1,341,810,740 697,762,010 26.55 2021-05-27
707 2021-05-28 26,715,486 2,694,219 1.99 1,341,810,740 713,303,476 26.70 2021-05-26
708 2021-05-27 24,021,267 -320,072 1.79 1,341,810,740 610,140,182 25.40 2021-05-25
709 2021-05-26 24,341,339 184,754 1.81 1,341,810,740 624,355,345 25.65 2021-05-24
710 2021-05-25 24,156,585 722,848 1.80 1,341,810,740 617,200,747 25.55 2021-05-21
711 2021-05-24 23,433,737 -36,074 1.75 1,341,810,740 605,762,101 25.85 2021-05-20
712 2021-05-21 23,469,811 -5,438,114 1.75 1,341,810,740 612,562,067 26.10 2021-05-18
713 2021-05-20 28,907,925 6,243,251 2.15 1,341,810,740 748,715,258 25.90 2021-05-17
714 2021-05-18 22,664,674 -1,810,273 1.69 1,341,810,740 580,215,654 25.60 2021-05-14
715 2021-05-17 24,474,947 2,441,465 1.82 1,341,810,740 609,426,180 24.90 2021-05-13
716 2021-05-14 22,033,482 -854,618 1.64 1,341,810,740 559,650,443 25.40 2021-05-12
717 2021-05-13 22,888,100 -413,419 1.71 1,341,810,740 599,668,220 26.20 2021-05-11
718 2021-05-12 23,301,519 5,208,952 1.74 1,341,810,740 601,179,190 25.80 2021-05-10
719 2021-05-11 18,092,567 -72,492 1.35 1,341,810,740 437,840,121 24.20 2021-05-07
720 2021-05-10 18,165,059 -630,942 1.35 1,341,810,740 435,961,416 24.00 2021-05-06
721 2021-05-07 18,796,001 -4,168,054 1.40 1,341,810,740 483,997,026 25.75 2021-05-05
722 2021-05-06 22,964,055 -389,783 1.71 1,341,810,740 586,731,605 25.55 2021-05-04
723 2021-05-05 23,353,838 -5,696,343 1.74 1,341,810,740 623,547,475 26.70 2021-05-03
724 2021-05-04 29,050,181 -2,277,177 2.16 1,341,810,740 700,109,362 24.10 2021-04-30
725 2021-05-03 31,327,358 1,261,216 2.33 1,341,810,740 747,157,488 23.85 2021-04-29
726 2021-04-30 30,066,142 -3,488,312 2.24 1,341,810,740 727,600,636 24.20 2021-04-28
727 2021-04-29 33,554,454 -738,529 2.50 1,341,810,740 813,695,510 24.25 2021-04-27
728 2021-04-28 34,292,983 -2,031,979 2.56 1,341,810,740 816,172,995 23.80 2021-04-26
729 2021-04-27 36,324,962 796,344 2.71 1,341,810,740 866,350,344 23.85 2021-04-23
730 2021-04-26 35,528,618 -247,917 2.65 1,341,810,740 858,016,125 24.15 2021-04-22
731 2021-04-23 35,776,535 1,222,526 2.67 1,341,810,740 840,748,573 23.50 2021-04-21
732 2021-04-22 34,554,009 605,596 2.58 1,341,810,740 812,019,212 23.50 2021-04-20
733 2021-04-21 33,948,413 -1,583,669 2.53 1,341,810,740 818,156,753 24.10 2021-04-19
734 2021-04-20 35,532,082 -1,470,919 2.65 1,341,810,740 787,035,616 22.15 2021-04-16
735 2021-04-19 37,003,001 -1,709,398 2.76 1,341,810,740 815,916,172 22.05 2021-04-15
736 2021-04-16 38,712,399 3,327,883 2.89 1,341,810,740 803,282,279 20.75 2021-04-14
737 2021-04-15 35,384,516 -2,478,221 2.64 1,341,810,740 734,228,707 20.75 2021-04-13
738 2021-04-14 37,862,737 1,512,128 2.82 1,341,810,740 781,865,519 20.65 2021-04-12
739 2021-04-13 36,350,609 -2,860,075 2.71 1,341,810,740 721,196,083 19.84 2021-04-09
740 2021-04-12 39,210,684 7,065,114 2.92 1,341,810,740 782,645,253 19.96 2021-04-08
741 2021-04-09 32,145,570 1,125,917 2.40 1,341,810,740 611,408,741 19.02 2021-04-07
742 2021-04-08 31,019,653 135,429 2.31 1,341,810,740 601,781,268 19.40 2021-04-01
743 2021-04-07 30,884,224 -195,797 2.30 1,341,810,740 581,241,096 18.82 2021-03-31
744 2021-04-01 31,080,021 -102,766 2.32 1,341,810,740 587,412,397 18.90 2021-03-30
745 2021-03-31 31,182,787 4,951,347 2.32 1,341,810,740 589,354,674 18.90 2021-03-29
746 2021-03-30 26,231,440 530,127 1.95 1,341,810,740 493,675,701 18.82 2021-03-26
747 2021-03-29 25,701,313 -631,517 1.92 1,341,810,740 486,782,868 18.94 2021-03-25
748 2021-03-26 26,332,830 3,787,819 1.96 1,341,810,740 500,323,770 19.00 2021-03-24
749 2021-03-25 22,545,011 -421,069 1.68 1,341,810,740 425,649,808 18.88 2021-03-23
750 2021-03-24 22,966,080 2,124,497 1.71 1,341,810,740 433,599,590 18.88 2021-03-22
751 2021-03-23 20,841,583 -326,144 1.55 1,341,810,740 380,984,137 18.28 2021-03-19
752 2021-03-22 21,167,727 -4,043 1.58 1,341,810,740 383,982,568 18.14 2021-03-18
753 2021-03-19 21,171,770 495,631 1.58 1,341,810,740 387,443,391 18.30 2021-03-17
754 2021-03-18 20,676,139 484,654 1.54 1,341,810,740 370,929,934 17.94 2021-03-16
755 2021-03-17 20,191,485 662,544 1.50 1,341,810,740 353,754,817 17.52 2021-03-15
756 2021-03-16 19,528,941 -4,156,446 1.46 1,341,810,740 344,099,940 17.62 2021-03-12
757 2021-03-15 23,685,387 4,521,120 1.77 1,341,810,740 420,652,473 17.76 2021-03-11
758 2021-03-12 19,164,267 -496,690 1.43 1,341,810,740 334,991,387 17.48 2021-03-10
759 2021-03-11 19,660,957 -856,259 1.47 1,341,810,740 341,314,214 17.36 2021-03-09
760 2021-03-10 20,517,216 865,693 1.53 1,341,810,740 359,051,280 17.50 2021-03-08
761 2021-03-09 19,651,523 328,081 1.46 1,341,810,740 346,652,866 17.64 2021-03-05
762 2021-03-08 19,323,442 105,871 1.44 1,341,810,740 339,319,642 17.56 2021-03-04
763 2021-03-05 19,217,571 -1,827,674 1.43 1,341,810,740 345,147,575 17.96 2021-03-03
764 2021-03-04 21,045,245 -1,310,653 1.57 1,341,810,740 372,921,741 17.72 2021-03-02
765 2021-03-03 22,355,898 1,322,290 1.67 1,341,810,740 401,959,046 17.98 2021-03-01
766 2021-03-02 21,033,608 1,463,543 1.57 1,341,810,740 381,970,321 18.16 2021-02-26
767 2021-03-01 19,570,065 632,480 1.46 1,341,810,740 358,132,190 18.30 2021-02-25
768 2021-02-26 18,937,585 -673,394 1.41 1,341,810,740 343,149,040 18.12 2021-02-24
769 2021-02-25 19,610,979 -140,384 1.46 1,341,810,740 363,195,331 18.52 2021-02-23
770 2021-02-24 19,751,363 645,919 1.47 1,341,810,740 365,400,216 18.50 2021-02-22
771 2021-02-23 19,105,444 -747,198 1.42 1,341,810,740 359,946,565 18.84 2021-02-19
772 2021-02-22 19,852,642 -100,057 1.48 1,341,810,740 370,053,247 18.64 2021-02-18
773 2021-02-19 19,952,699 -859,880 1.49 1,341,810,740 376,307,903 18.86 2021-02-17
774 2021-02-18 20,812,579 443,420 1.55 1,341,810,740 392,108,988 18.84 2021-02-16
775 2021-02-17 20,369,159 685,178 1.52 1,341,810,740 376,829,442 18.50 2021-02-10
776 2021-02-16 19,683,981 -698,288 1.47 1,341,810,740 359,823,173 18.28 2021-02-09
777 2021-02-10 20,382,269 920,245 1.52 1,341,810,740 373,403,168 18.32 2021-02-08
778 2021-02-09 19,462,024 -3,659,924 1.45 1,341,810,740 361,604,406 18.58 2021-02-05
779 2021-02-08 23,121,948 -2,170,037 1.72 1,341,810,740 437,929,695 18.94 2021-02-04
780 2021-02-05 25,291,985 1,076,542 1.88 1,341,810,740 485,606,112 19.20 2021-02-03
781 2021-02-04 24,215,443 -1,928,013 1.80 1,341,810,740 467,358,050 19.30 2021-02-02
782 2021-02-03 26,143,456 629,059 1.95 1,341,810,740 500,385,748 19.14 2021-02-01
783 2021-02-02 25,514,397 -2,140,385 1.90 1,341,810,740 483,242,679 18.94 2021-01-29
784 2021-02-01 27,654,782 509,486 2.06 1,341,810,740 533,184,197 19.28 2021-01-28
785 2021-01-29 27,145,296 5,921,570 2.02 1,341,810,740 539,648,484 19.88 2021-01-27
786 2021-01-28 21,223,726 -480,049 1.58 1,341,810,740 401,128,421 18.90 2021-01-26
787 2021-01-27 21,703,775 944,273 1.62 1,341,810,740 424,525,839 19.56 2021-01-25
788 2021-01-26 20,759,502 122,321 1.55 1,341,810,740 397,336,868 19.14 2021-01-22
789 2021-01-25 20,637,181 1,033,992 1.54 1,341,810,740 393,344,670 19.06 2021-01-21
790 2021-01-22 19,603,189 -1,507,177 1.46 1,341,810,740 375,597,101 19.16 2021-01-20
791 2021-01-21 21,110,366 3,691,908 1.57 1,341,810,740 406,585,649 19.26 2021-01-19
792 2021-01-20 17,418,458 -2,164,018 1.30 1,341,810,740 329,208,856 18.90 2021-01-18
793 2021-01-19 19,582,476 49,838 1.46 1,341,810,740 364,625,703 18.62 2021-01-15
794 2021-01-18 19,532,638 1,209,430 1.46 1,341,810,740 357,837,928 18.32 2021-01-14
795 2021-01-15 18,323,208 -994,639 1.37 1,341,810,740 328,718,352 17.94 2021-01-13
796 2021-01-14 19,317,847 -1,345,376 1.44 1,341,810,740 350,039,388 18.12 2021-01-12
797 2021-01-13 20,663,223 435,718 1.54 1,341,810,740 384,335,948 18.60 2021-01-11
798 2021-01-12 20,227,505 -2,071,909 1.51 1,341,810,740 371,781,542 18.38 2021-01-08
799 2021-01-11 22,299,414 -669,537 1.66 1,341,810,740 415,661,077 18.64 2021-01-07
800 2021-01-08 22,968,951 276,621 1.71 1,341,810,740 436,410,069 19.00 2021-01-06
801 2021-01-07 22,692,330 -1,039,134 1.69 1,341,810,740 427,523,497 18.84 2021-01-05
802 2021-01-06 23,731,464 -1,653,576 1.77 1,341,810,740 450,423,187 18.98 2021-01-04
803 2021-01-05 25,385,040 -462,416 1.89 1,341,810,740 463,023,130 18.24 2020-12-30
804 2021-01-04 25,847,456 551,961 1.93 1,341,810,740 462,669,462 17.90 2020-12-29
805 2020-12-30 25,295,495 24,387 1.89 1,341,810,740 454,813,000 17.98 2020-12-28
806 2020-12-29 25,271,108 -245,419 1.88 1,341,810,740 458,923,321 18.16 2020-12-23
807 2020-12-28 25,516,527 143,775 1.90 1,341,810,740 469,504,097 18.40 2020-12-22
808 2020-12-23 25,372,752 -1,494,181 1.89 1,341,810,740 469,395,912 18.50 2020-12-21
809 2020-12-22 26,866,933 -1,787,096 2.00 1,341,810,740 502,411,647 18.70 2020-12-18
810 2020-12-21 28,654,029 1,273,886 2.14 1,341,810,740 532,964,939 18.60 2020-12-17
811 2020-12-18 27,380,143 -1,011,992 2.04 1,341,810,740 498,866,205 18.22 2020-12-16
812 2020-12-17 28,392,135 -576,726 2.12 1,341,810,740 509,354,902 17.94 2020-12-15
813 2020-12-16 28,968,861 2,105,084 2.16 1,341,810,740 548,090,850 18.92 2020-12-14
814 2020-12-15 26,863,777 -1,439,355 2.00 1,341,810,740 515,784,518 19.20 2020-12-11
815 2020-12-14 28,303,132 2,627,808 2.11 1,341,810,740 538,325,571 19.02 2020-12-10
816 2020-12-11 25,675,324 -1,191,176 1.91 1,341,810,740 491,425,701 19.14 2020-12-09
817 2020-12-10 26,866,500 1,211,503 2.00 1,341,810,740 509,926,170 18.98 2020-12-08
818 2020-12-09 25,654,997 462,490 1.91 1,341,810,740 488,984,243 19.06 2020-12-07
819 2020-12-08 25,192,507 -1,732,898 1.88 1,341,810,740 483,192,284 19.18 2020-12-04
820 2020-12-07 26,925,405 -265,759 2.01 1,341,810,740 521,814,349 19.38 2020-12-03
821 2020-12-04 27,191,164 -1,281,708 2.03 1,341,810,740 531,859,168 19.56 2020-12-02
822 2020-12-03 28,472,872 665,391 2.12 1,341,810,740 549,526,430 19.30 2020-12-01
823 2020-12-02 27,807,481 880,442 2.07 1,341,810,740 532,791,336 19.16 2020-11-30
824 2020-12-01 26,927,039 -1,765,986 2.01 1,341,810,740 528,847,046 19.64 2020-11-27
825 2020-11-30 28,693,025 -1,237,600 2.14 1,341,810,740 566,400,314 19.74 2020-11-26
826 2020-11-27 29,930,625 -2,949,315 2.23 1,341,810,740 590,830,538 19.74 2020-11-25
827 2020-11-26 32,879,940 -688,075 2.45 1,341,810,740 614,854,878 18.70 2020-11-24
828 2020-11-25 33,568,015 182,264 2.50 1,341,810,740 643,163,167 19.16 2020-11-23
829 2020-11-24 33,385,751 -113,896 2.49 1,341,810,740 647,683,569 19.40 2020-11-20
830 2020-11-23 33,499,647 363,110 2.50 1,341,810,740 648,553,166 19.36 2020-11-19
831 2020-11-20 33,136,537 -644,915 2.47 1,341,810,740 646,825,202 19.52 2020-11-18
832 2020-11-19 33,781,452 1,575,990 2.52 1,341,810,740 649,955,136 19.24 2020-11-17
833 2020-11-18 32,205,462 208,282 2.40 1,341,810,740 620,921,307 19.28 2020-11-16
834 2020-11-17 31,997,180 351,494 2.38 1,341,810,740 608,586,364 19.02 2020-11-13
835 2020-11-16 31,645,686 806,670 2.36 1,341,810,740 615,192,136 19.44 2020-11-12
836 2020-11-13 30,839,016 -1,234,175 2.30 1,341,810,740 603,211,153 19.56 2020-11-11
837 2020-11-12 32,073,191 537,773 2.39 1,341,810,740 609,390,629 19.00 2020-11-10
838 2020-11-11 31,535,418 -4,276,254 2.35 1,341,810,740 580,251,691 18.40 2020-11-09
839 2020-11-10 35,811,672 675,200 2.67 1,341,810,740 648,191,263 18.10 2020-11-06
840 2020-11-09 35,136,472 4,578,349 2.62 1,341,810,740 624,726,472 17.78 2020-11-05
841 2020-11-06 30,558,123 -6,168,612 2.28 1,341,810,740 536,600,640 17.56 2020-11-04
842 2020-11-05 36,726,735 -1,194,915 2.74 1,341,810,740 654,470,418 17.82 2020-11-03
843 2020-11-04 37,921,650 -168,492 2.83 1,341,810,740 669,696,339 17.66 2020-11-02
844 2020-11-03 38,090,142 1,879,646 2.84 1,341,810,740 674,957,316 17.72 2020-10-30
845 2020-11-02 36,210,496 -699,764 2.70 1,341,810,740 665,548,916 18.38 2020-10-29
846 2020-10-30 36,910,260 -554,712 2.75 1,341,810,740 682,101,605 18.48 2020-10-28
847 2020-10-29 37,464,972 -2,722,756 2.79 1,341,810,740 690,104,784 18.42 2020-10-27
848 2020-10-28 40,187,728 5,425,515 3.00 1,341,810,740 716,145,313 17.82 2020-10-23
849 2020-10-27 34,762,213 44,105 2.59 1,341,810,740 589,567,132 16.96 2020-10-22
850 2020-10-23 34,718,108 3,500,593 2.59 1,341,810,740 586,736,025 16.90 2020-10-21
851 2020-10-22 31,217,515 1,156,665 2.33 1,341,810,740 505,723,743 16.20 2020-10-20
852 2020-10-21 30,060,850 2,610,238 2.24 1,341,810,740 477,967,515 15.90 2020-10-19
853 2020-10-20 27,450,612 -9,051,385 2.05 1,341,810,740 441,405,841 16.08 2020-10-16
854 2020-10-19 36,501,997 68,000 2.72 1,341,810,740 605,203,110 16.58 2020-10-15
855 2020-10-16 36,433,997 -196,685 2.72 1,341,810,740 614,277,189 16.86 2020-10-14
856 2020-10-15 36,630,682 -565,116 2.73 1,341,810,740 627,117,276 17.12 2020-10-12
857 2020-10-14 37,195,798 -993,472 2.77 1,341,810,740 633,072,482 17.02 2020-10-09
858 2020-10-12 38,189,270 711,693 2.85 1,341,810,740 647,690,019 16.96 2020-10-08
859 2020-10-09 37,477,577 -1,465,594 2.79 1,341,810,740 632,621,500 16.88 2020-10-07
860 2020-10-08 38,943,171 1,852,220 2.90 1,341,810,740 651,129,819 16.72 2020-10-06
861 2020-10-07 37,090,951 715,325 2.76 1,341,810,740 611,258,872 16.48 2020-10-05
862 2020-10-06 36,375,626 -845,704 2.71 1,341,810,740 591,467,679 16.26 2020-09-30
863 2020-10-05 37,221,330 212,568 2.77 1,341,810,740 615,640,798 16.54 2020-09-29
864 2020-09-30 37,008,762 1,168,708 2.76 1,341,810,740 612,865,099 16.56 2020-09-28
865 2020-09-29 35,840,054 -1,318,940 2.67 1,341,810,740 593,511,294 16.56 2020-09-25
866 2020-09-28 37,158,994 -420,856 2.77 1,341,810,740 625,014,279 16.82 2020-09-24
867 2020-09-25 37,579,850 -3,055,287 2.80 1,341,810,740 654,640,987 17.42 2020-09-23
868 2020-09-24 40,635,137 270,899 3.03 1,341,810,740 716,803,817 17.64 2020-09-22
869 2020-09-23 40,364,238 -1,094,301 3.01 1,341,810,740 732,207,277 18.14 2020-09-21
870 2020-09-22 41,458,539 -578,428 3.09 1,341,810,740 769,470,484 18.56 2020-09-18
871 2020-09-21 42,036,967 3,455,649 3.13 1,341,810,740 773,480,193 18.40 2020-09-17
872 2020-09-18 38,581,318 -1,127,347 2.88 1,341,810,740 709,896,251 18.40 2020-09-16
873 2020-09-17 39,708,665 87,349 2.96 1,341,810,740 742,552,036 18.70 2020-09-15
874 2020-09-16 39,621,316 378,312 2.95 1,341,810,740 737,748,904 18.62 2020-09-14
875 2020-09-15 39,243,004 -290,648 2.92 1,341,810,740 715,792,393 18.24 2020-09-11
876 2020-09-14 39,533,652 -314,725 2.95 1,341,810,740 714,768,428 18.08 2020-09-10
877 2020-09-11 39,848,377 -52,552 2.97 1,341,810,740 722,849,559 18.14 2020-09-09
878 2020-09-10 39,900,929 3,202,128 2.97 1,341,810,740 725,398,889 18.18 2020-09-08
879 2020-09-09 36,698,801 1,523,712 2.74 1,341,810,740 656,908,538 17.90 2020-09-07
880 2020-09-08 35,175,089 2,644,378 2.62 1,341,810,740 635,262,107 18.06 2020-09-04
881 2020-09-07 32,530,711 -848,284 2.42 1,341,810,740 595,312,011 18.30 2020-09-03
882 2020-09-04 33,378,995 -116,875 2.49 1,341,810,740 607,497,709 18.20 2020-09-02
883 2020-09-03 33,495,870 2,152,871 2.50 1,341,810,740 629,052,439 18.78 2020-09-01
884 2020-09-02 31,342,999 -967,582 2.34 1,341,810,740 598,024,421 19.08 2020-08-31
885 2020-09-01 32,310,581 1,867,023 2.41 1,341,810,740 617,778,309 19.12 2020-08-28
886 2020-08-31 30,443,558 648,498 2.27 1,341,810,740 577,209,860 18.96 2020-08-27
887 2020-08-28 29,795,060 848,241 2.22 1,341,810,740 574,448,757 19.28 2020-08-26
888 2020-08-27 28,946,819 -4,491,860 2.16 1,341,810,740 564,462,971 19.50 2020-08-25
889 2020-08-26 33,438,679 -734,031 2.49 1,341,810,740 656,066,882 19.62 2020-08-24
890 2020-08-25 34,172,710 224,269 2.55 1,341,810,740 667,051,299 19.52 2020-08-21
891 2020-08-24 33,948,441 -3,264,420 2.53 1,341,810,740 657,241,818 19.36 2020-08-20
892 2020-08-21 37,212,861 -2,424,416 2.77 1,341,810,740 735,326,133 19.76 2020-08-19
893 2020-08-20 39,637,277 2,078,288 2.95 1,341,810,740 780,854,357 19.70 2020-08-18
894 2020-08-19 37,558,989 829,985 2.80 1,341,810,740 718,879,049 19.14 2020-08-17
895 2020-08-18 36,729,004 12,940,001 2.74 1,341,810,740 689,770,695 18.78 2020-08-14
896 2020-08-17 23,789,003 -11,627,712 1.77 1,341,810,740 445,805,916 18.74 2020-08-13
897 2020-08-14 35,416,715 1,670,311 2.64 1,341,810,740 658,042,565 18.58 2020-08-12
898 2020-08-13 33,746,404 259,004 2.51 1,341,810,740 639,156,892 18.94 2020-08-11
899 2020-08-12 33,487,400 8,688,738 2.50 1,341,810,740 642,958,080 19.20 2020-08-10
900 2020-08-11 24,798,662 97,266 1.85 1,341,810,740 472,166,524 19.04 2020-08-07
901 2020-08-10 24,701,396 -650,401 1.84 1,341,810,740 468,832,496 18.98 2020-08-06
902 2020-08-07 25,351,797 -345,571 1.89 1,341,810,740 487,261,538 19.22 2020-08-05
903 2020-08-06 25,697,368 -2,418,806 1.92 1,341,810,740 492,361,571 19.16 2020-08-04
904 2020-08-05 28,116,174 -1,217,444 2.10 1,341,810,740 534,207,306 19.00 2020-08-03
905 2020-08-04 29,333,618 -667,544 2.19 1,341,810,740 541,498,588 18.46 2020-07-31
906 2020-08-03 30,001,162 -2,514,342 2.24 1,341,810,740 556,821,567 18.56 2020-07-30
907 2020-07-31 32,515,504 920,418 2.42 1,341,810,740 604,788,374 18.60 2020-07-29
908 2020-07-30 31,595,086 -584,497 2.35 1,341,810,740 583,245,288 18.46 2020-07-28
909 2020-07-29 32,179,583 -648,917 2.40 1,341,810,740 601,758,202 18.70 2020-07-27
910 2020-07-28 32,828,500 -2,540,110 2.45 1,341,810,740 611,923,240 18.64 2020-07-24
911 2020-07-27 35,368,610 -1,961,354 2.64 1,341,810,740 676,247,823 19.12 2020-07-23
912 2020-07-24 37,329,964 5,715,905 2.78 1,341,810,740 675,672,348 18.10 2020-07-22
913 2020-07-23 31,614,059 6,525,528 2.36 1,341,810,740 572,214,468 18.10 2020-07-21
914 2020-07-22 25,088,531 -479,566 1.87 1,341,810,740 453,098,870 18.06 2020-07-20
915 2020-07-21 25,568,097 1,689,282 1.91 1,341,810,740 463,293,918 18.12 2020-07-17
916 2020-07-20 23,878,815 -188,208 1.78 1,341,810,740 435,549,586 18.24 2020-07-16
917 2020-07-17 24,067,023 -373,319 1.79 1,341,810,740 464,012,203 19.28 2020-07-15
918 2020-07-16 24,440,342 -930,381 1.82 1,341,810,740 473,653,828 19.38 2020-07-14
919 2020-07-15 25,370,723 2,140,655 1.89 1,341,810,740 502,847,730 19.82 2020-07-13
920 2020-07-14 23,230,068 -2,559,961 1.73 1,341,810,740 458,096,941 19.72 2020-07-10
921 2020-07-13 25,790,029 93,729 1.92 1,341,810,740 524,827,090 20.35 2020-07-09
922 2020-07-10 25,696,300 -2,469,616 1.92 1,341,810,740 512,898,148 19.96 2020-07-08
923 2020-07-09 28,165,916 -1,298,634 2.10 1,341,810,740 568,951,503 20.20 2020-07-07
924 2020-07-08 29,464,550 8,256,928 2.20 1,341,810,740 611,389,413 20.75 2020-07-06
925 2020-07-07 21,207,622 -796,683 1.58 1,341,810,740 424,152,440 20.00 2020-07-03
926 2020-07-06 22,004,305 132,541 1.64 1,341,810,740 442,286,531 20.10 2020-07-02
927 2020-07-03 21,871,764 -3,660,850 1.63 1,341,810,740 433,935,798 19.84 2020-06-30
928 2020-07-02 25,532,614 -840,391 1.90 1,341,810,740 502,481,844 19.68 2020-06-29
929 2020-06-30 26,373,005 -370,929 1.97 1,341,810,740 512,691,217 19.44 2020-06-26
930 2020-06-29 26,743,934 -208,533 1.99 1,341,810,740 523,111,349 19.56 2020-06-24
931 2020-06-26 26,952,467 -627,815 2.01 1,341,810,740 516,409,268 19.16 2020-06-23
932 2020-06-24 27,580,282 726,975 2.06 1,341,810,740 540,573,527 19.60 2020-06-22
933 2020-06-23 26,853,307 2,608,797 2.00 1,341,810,740 547,807,463 20.40 2020-06-19
934 2020-06-22 24,244,510 -4,957,822 1.81 1,341,810,740 500,649,132 20.65 2020-06-18
935 2020-06-19 29,202,332 2,470,603 2.18 1,341,810,740 605,948,389 20.75 2020-06-17
936 2020-06-18 26,731,729 1,615,315 1.99 1,341,810,740 507,902,851 19.00 2020-06-16
937 2020-06-17 25,116,414 -8,153,903 1.87 1,341,810,740 472,188,583 18.80 2020-06-15
938 2020-06-16 33,270,317 -1,201,362 2.48 1,341,810,740 648,771,182 19.50 2020-06-12
939 2020-06-15 34,471,679 -1,470,588 2.57 1,341,810,740 669,440,006 19.42 2020-06-11
940 2020-06-12 35,942,267 11,957,504 2.68 1,341,810,740 713,094,577 19.84 2020-06-10
941 2020-06-11 23,984,763 371,939 1.79 1,341,810,740 492,886,880 20.55 2020-06-09
942 2020-06-10 23,612,824 -62,884 1.76 1,341,810,740 474,617,762 20.10 2020-06-08
943 2020-06-09 23,675,708 -4,083,387 1.76 1,341,810,740 477,065,516 20.15 2020-06-05
944 2020-06-08 27,759,095 3,206,460 2.07 1,341,810,740 556,569,855 20.05 2020-06-04
945 2020-06-05 24,552,635 2,537,243 1.83 1,341,810,740 479,267,435 19.52 2020-06-03
946 2020-06-04 22,015,392 -2,921,997 1.64 1,341,810,740 436,345,069 19.82 2020-06-02
947 2020-06-03 24,937,389 24,145 1.86 1,341,810,740 491,765,311 19.72 2020-06-01
948 2020-06-02 24,913,244 -94,474 1.86 1,341,810,740 474,846,431 19.06 2020-05-29
949 2020-06-01 25,007,718 -2,496,020 1.86 1,341,810,740 465,643,709 18.62 2020-05-28
950 2020-05-29 27,503,738 -1,864,891 2.05 1,341,810,740 518,720,499 18.86 2020-05-27
951 2020-05-28 29,368,629 -1,295,662 2.19 1,341,810,740 556,829,206 18.96 2020-05-26
952 2020-05-27 30,664,291 843,183 2.29 1,341,810,740 574,648,813 18.74 2020-05-25
953 2020-05-26 29,821,108 96,323 2.22 1,341,810,740 551,690,498 18.50 2020-05-22
954 2020-05-25 29,724,785 -1,638,688 2.22 1,341,810,740 584,983,769 19.68 2020-05-21
955 2020-05-22 31,363,473 -1,426,492 2.34 1,341,810,740 625,387,652 19.94 2020-05-20
956 2020-05-21 32,789,965 1,480,523 2.44 1,341,810,740 667,275,788 20.35 2020-05-19
957 2020-05-20 31,309,442 739,866 2.33 1,341,810,740 629,319,784 20.10 2020-05-18
958 2020-05-19 30,569,576 2,376,254 2.28 1,341,810,740 591,826,991 19.36 2020-05-15
959 2020-05-18 28,193,322 1,096,637 2.10 1,341,810,740 544,694,981 19.32 2020-05-14
960 2020-05-15 27,096,685 1,658,064 2.02 1,341,810,740 540,849,833 19.96 2020-05-13
961 2020-05-14 25,438,621 -2,967,080 1.90 1,341,810,740 520,219,799 20.45 2020-05-12
962 2020-05-13 28,405,701 3,474,757 2.12 1,341,810,740 590,838,581 20.80 2020-05-11
963 2020-05-12 24,930,944 -1,084,182 1.86 1,341,810,740 519,810,182 20.85 2020-05-08
964 2020-05-11 26,015,126 529,796 1.94 1,341,810,740 537,212,352 20.65 2020-05-07
965 2020-05-08 25,485,330 -777,001 1.90 1,341,810,740 524,997,798 20.60 2020-05-06
966 2020-05-07 26,262,331 -12,927,062 1.96 1,341,810,740 538,377,786 20.50 2020-05-05
967 2020-05-06 39,189,393 -2,713,776 2.92 1,341,810,740 781,436,496 19.94 2020-05-04
968 2020-05-05 41,903,169 -165,705 3.12 1,341,810,740 879,966,549 21.00 2020-04-29
969 2020-05-04 42,068,874 67,770 3.14 1,341,810,740 856,101,586 20.35 2020-04-28
970 2020-04-29 42,001,104 1,329,935 3.13 1,341,810,740 846,322,246 20.15 2020-04-27
971 2020-04-28 40,671,169 407,977 3.03 1,341,810,740 784,140,138 19.28 2020-04-24
972 2020-04-27 40,263,192 409,312 3.00 1,341,810,740 798,016,465 19.82 2020-04-23
973 2020-04-24 39,853,880 -722,542 2.97 1,341,810,740 797,077,600 20.00 2020-04-22
974 2020-04-23 40,576,422 5,354,143 3.02 1,341,810,740 795,297,871 19.60 2020-04-21
975 2020-04-22 35,222,279 801,048 2.62 1,341,810,740 700,923,352 19.90 2020-04-20
976 2020-04-21 34,421,231 -2,337,460 2.57 1,341,810,740 688,424,620 20.00 2020-04-17
977 2020-04-20 36,758,691 -5,036,911 2.74 1,341,810,740 733,703,472 19.96 2020-04-16
978 2020-04-17 41,795,602 1,532,588 3.11 1,341,810,740 815,014,239 19.50 2020-04-15
979 2020-04-16 40,263,014 -16,849,417 3.00 1,341,810,740 789,960,335 19.62 2020-04-14
980 2020-04-15 57,112,431 -1,151,743 4.26 1,341,810,740 1,103,412,167 19.32 2020-04-09
981 2020-04-14 58,264,174 -3,668,620 4.34 1,341,810,740 1,090,705,337 18.72 2020-04-08
982 2020-04-09 61,932,794 15,134,507 4.62 1,341,810,740 1,158,143,248 18.70 2020-04-07
983 2020-04-08 46,798,287 2,192,113 3.49 1,341,810,740 854,536,721 18.26 2020-04-06
984 2020-04-07 44,606,174 -546,316 3.32 1,341,810,740 777,931,675 17.44 2020-04-03
985 2020-04-06 45,152,490 4,023,141 3.37 1,341,810,740 795,586,874 17.62 2020-04-02
986 2020-04-03 41,129,349 -1,654,805 3.07 1,341,810,740 700,021,520 17.02 2020-04-01
987 2020-04-02 42,784,154 1,384,788 3.19 1,341,810,740 746,155,646 17.44 2020-03-31
988 2020-04-01 41,399,366 180,934 3.09 1,341,810,740 717,865,006 17.34 2020-03-30
989 2020-03-31 41,218,432 81,471 3.07 1,341,810,740 732,039,352 17.76 2020-03-27
990 2020-03-30 41,136,961 930,626 3.07 1,341,810,740 733,060,645 17.82 2020-03-26
991 2020-03-27 40,206,335 -9,743,848 3.00 1,341,810,740 736,580,057 18.32 2020-03-25
992 2020-03-26 49,950,183 -4,811,036 3.72 1,341,810,740 862,140,159 17.26 2020-03-24
993 2020-03-25 54,761,219 -4,653,707 4.08 1,341,810,740 870,703,382 15.90 2020-03-23
994 2020-03-24 59,414,926 1,383,411 4.43 1,341,810,740 948,262,219 15.96 2020-03-20
995 2020-03-23 58,031,515 -2,410,192 4.32 1,341,810,740 862,348,313 14.86 2020-03-19
996 2020-03-20 60,441,707 -1,484,376 4.50 1,341,810,740 956,187,805 15.82 2020-03-18
997 2020-03-19 61,926,083 146,004 4.62 1,341,810,740 1,040,358,194 16.80 2020-03-17
998 2020-03-18 61,780,079 6,572,676 4.60 1,341,810,740 1,089,800,594 17.64 2020-03-16
999 2020-03-17 55,207,403 -12,500,493 4.11 1,341,810,740 997,045,698 18.06 2020-03-13
1000 2020-03-16 67,707,896 -6,946,217 5.05 1,341,810,740 1,247,179,444 18.42 2020-03-12
1001 2020-03-13 74,654,113 -327,683 5.56 1,341,810,740 1,442,317,463 19.32 2020-03-11
1002 2020-03-12 74,981,796 -6,630,491 5.59 1,341,810,740 1,469,643,202 19.60 2020-03-10
1003 2020-03-11 81,612,287 -1,028,063 6.08 1,341,810,740 1,599,600,825 19.60 2020-03-09
1004 2020-03-10 82,640,350 -5,893,490 6.16 1,341,810,740 1,809,823,665 21.90 2020-03-06
1005 2020-03-09 88,533,840 -3,526,684 6.60 1,341,810,740 2,000,864,784 22.60 2020-03-05
1006 2020-03-06 92,060,524 61,515,463 6.86 1,341,810,740 2,075,964,816 22.55 2020-03-04
1007 2020-03-05 30,545,061 -2,404,325 2.28 1,341,810,740 711,699,921 23.30 2020-03-03
1008 2020-03-04 32,949,386 -18,570 2.46 1,341,810,740 795,727,672 24.15 2020-03-02
1009 2020-03-03 32,967,956 -1,177,403 2.46 1,341,810,740 792,879,342 24.05 2020-02-28
1010 2020-03-02 34,145,359 -2,001,092 2.54 1,341,810,740 853,633,975 25.00 2020-02-27
1011 2020-02-28 36,146,451 991,385 2.69 1,341,810,740 898,239,307 24.85 2020-02-26
1012 2020-02-27 35,155,066 -1,831,974 2.62 1,341,810,740 885,907,663 25.20 2020-02-25
1013 2020-02-26 36,987,040 1,096,202 2.76 1,341,810,740 941,320,168 25.45 2020-02-24
1014 2020-02-25 35,890,838 -312,146 2.67 1,341,810,740 940,339,956 26.20 2020-02-21
1015 2020-02-24 36,202,984 905,163 2.70 1,341,810,740 959,379,076 26.50 2020-02-20
1016 2020-02-21 35,297,821 -4,871,362 2.63 1,341,810,740 937,157,148 26.55 2020-02-19
1017 2020-02-20 40,169,183 -1,938,338 2.99 1,341,810,740 1,064,483,350 26.50 2020-02-18
1018 2020-02-19 42,107,521 -4,605,822 3.14 1,341,810,740 1,115,849,307 26.50 2020-02-17
1019 2020-02-18 46,713,343 -1,498,577 3.48 1,341,810,740 1,205,204,249 25.80 2020-02-14
1020 2020-02-17 48,211,920 9,048,626 3.59 1,341,810,740 1,239,046,344 25.70 2020-02-13
1021 2020-02-14 39,163,294 -6,614,116 2.92 1,341,810,740 1,010,412,985 25.80 2020-02-12
1022 2020-02-13 45,777,410 -2,372,216 3.41 1,341,810,740 1,183,346,049 25.85 2020-02-11
1023 2020-02-12 48,149,626 -850,301 3.59 1,341,810,740 1,251,890,276 26.00 2020-02-10
1024 2020-02-11 48,999,927 1,779,989 3.65 1,341,810,740 1,293,598,073 26.40 2020-02-07
1025 2020-02-10 47,219,938 2,803,508 3.52 1,341,810,740 1,244,245,366 26.35 2020-02-06
1026 2020-02-07 44,416,430 3,426,402 3.31 1,341,810,740 1,117,073,215 25.15 2020-02-05
1027 2020-02-06 40,990,028 -1,683,644 3.05 1,341,810,740 1,026,800,201 25.05 2020-02-04
1028 2020-02-05 42,673,672 228,776 3.18 1,341,810,740 1,071,109,167 25.10 2020-02-03
1029 2020-02-04 42,444,896 -2,457,596 3.16 1,341,810,740 1,082,344,848 25.50 2020-01-31
1030 2020-02-03 44,902,492 -9,540,872 3.35 1,341,810,740 1,174,200,166 26.15 2020-01-30
1031 2020-01-31 54,443,364 1,566,815 4.06 1,341,810,740 1,475,415,164 27.10 2020-01-29
1032 2020-01-30 52,876,549 8,630,284 3.94 1,341,810,740 1,454,105,098 27.50 2020-01-23
1033 2020-01-29 44,246,265 7,922,367 3.30 1,341,810,740 1,236,683,107 27.95 2020-01-22
1034 2020-01-23 36,323,898 -8,209,452 2.71 1,341,810,740 1,000,723,390 27.55 2020-01-21
1035 2020-01-22 44,533,350 -5,539,597 3.73 1,192,810,740 1,264,747,140 28.40 2020-01-20
1036 2020-01-21 50,072,947 -8,825,043 4.20 1,192,810,740 1,457,122,758 29.10 2020-01-17
1037 2020-01-20 58,897,990 26,133,595 4.94 1,192,810,740 1,734,545,806 29.45 2020-01-16
1038 2020-01-17 32,764,395 -643,102 2.75 1,192,810,740 956,720,334 29.20 2020-01-15
1039 2020-01-16 33,407,497 -422,027 2.80 1,192,810,740 968,817,413 29.00 2020-01-14
1040 2020-01-15 33,829,524 -259,653 2.84 1,192,810,740 977,673,244 28.90 2020-01-13
1041 2020-01-14 34,089,177 -1,424,953 2.86 1,192,810,740 956,201,415 28.05 2020-01-10
1042 2020-01-13 35,514,130 605,296 2.98 1,192,810,740 996,171,347 28.05 2020-01-09
1043 2020-01-10 34,908,834 1,179,623 2.93 1,192,810,740 975,701,910 27.95 2020-01-08
1044 2020-01-09 33,729,211 -2,667,155 2.83 1,192,810,740 957,909,592 28.40 2020-01-07
1045 2020-01-08 36,396,366 -772,494 3.05 1,192,810,740 1,024,557,703 28.15 2020-01-06
1046 2020-01-07 37,168,860 1,200,854 3.12 1,192,810,740 1,053,737,181 28.35 2020-01-03
1047 2020-01-06 35,968,006 -2,199,396 3.02 1,192,810,740 1,019,692,970 28.35 2020-01-02
1048 2020-01-03 38,167,402 -439,070 3.20 1,192,810,740 1,083,954,217 28.40 2019-12-30
1049 2020-01-02 38,606,472 1,516,400 3.24 1,192,810,740 1,094,493,481 28.35 2019-12-27
1050 2019-12-30 37,090,072 -928,969 3.11 1,192,810,740 1,040,376,520 28.05 2019-12-23
1051 2019-12-27 38,019,041 -1,195,894 3.19 1,192,810,740 1,055,028,388 27.75 2019-12-20
1052 2019-12-23 39,214,935 -7,665,763 3.29 1,192,810,740 1,078,410,713 27.50 2019-12-19
1053 2019-12-20 46,880,698 -61,940 3.93 1,192,810,740 1,282,187,090 27.35 2019-12-18
1054 2019-12-19 46,942,638 -389,934 3.94 1,192,810,740 1,281,534,017 27.30 2019-12-17
1055 2019-12-18 47,332,572 -148,388 3.97 1,192,810,740 1,273,246,187 26.90 2019-12-16
1056 2019-12-17 47,480,960 -493,029 3.98 1,192,810,740 1,277,237,824 26.90 2019-12-13
1057 2019-12-16 47,973,989 249,729 4.02 1,192,810,740 1,278,506,807 26.65 2019-12-12
1058 2019-12-13 47,724,260 -497,270 4.00 1,192,810,740 1,259,920,464 26.40 2019-12-11
1059 2019-12-12 48,221,530 171,179 4.04 1,192,810,740 1,265,815,163 26.25 2019-12-10
1060 2019-12-11 48,050,351 273,569 4.03 1,192,810,740 1,266,126,749 26.35 2019-12-09
1061 2019-12-10 47,776,782 -178,145 4.01 1,192,810,740 1,258,918,206 26.35 2019-12-06
1062 2019-12-09 47,954,927 651,222 4.02 1,192,810,740 1,261,214,580 26.30 2019-12-05
1063 2019-12-06 47,303,705 -1,625,510 3.97 1,192,810,740 1,225,165,960 25.90 2019-12-04
1064 2019-12-05 48,929,215 -1,208,879 4.10 1,192,810,740 1,269,713,129 25.95 2019-12-03
1065 2019-12-04 50,138,094 -1,031,913 4.20 1,192,810,740 1,296,069,730 25.85 2019-12-02
1066 2019-12-03 51,170,007 -2,322,840 4.29 1,192,810,740 1,322,744,681 25.85 2019-11-29
1067 2019-12-02 53,492,847 12,881,862 4.48 1,192,810,740 1,398,837,949 26.15 2019-11-28
1068 2019-11-29 40,610,985 926,058 3.40 1,192,810,740 1,064,007,807 26.20 2019-11-27
1069 2019-11-28 39,684,927 1,602,803 3.33 1,192,810,740 1,041,729,334 26.25 2019-11-26
1070 2019-11-27 38,082,124 7,790,878 3.19 1,192,810,740 992,039,330 26.05 2019-11-25
1071 2019-11-26 30,291,246 -2,526,834 2.54 1,192,810,740 799,688,894 26.40 2019-11-22
1072 2019-11-25 32,818,080 -953,302 2.75 1,192,810,740 876,242,736 26.70 2019-11-21
1073 2019-11-22 33,771,382 1,117,275 2.83 1,192,810,740 906,761,607 26.85 2019-11-20
1074 2019-11-21 32,654,107 -2,077,725 2.74 1,192,810,740 880,028,184 26.95 2019-11-19
1075 2019-11-20 34,731,832 927,099 2.91 1,192,810,740 923,866,731 26.60 2019-11-18
1076 2019-11-19 33,804,733 -41,328 2.83 1,192,810,740 900,896,134 26.65 2019-11-15
1077 2019-11-18 33,846,061 -231,321 2.84 1,192,810,740 907,074,435 26.80 2019-11-14
1078 2019-11-15 34,077,382 492,508 2.86 1,192,810,740 933,720,267 27.40 2019-11-13
1079 2019-11-14 33,584,874 3,862,026 2.82 1,192,810,740 925,263,279 27.55 2019-11-12
1080 2019-11-13 29,722,848 -512,947 2.49 1,192,810,740 815,892,178 27.45 2019-11-11
1081 2019-11-12 30,235,795 -659,877 2.53 1,192,810,740 860,208,368 28.45 2019-11-08
1082 2019-11-11 30,895,672 -176,706 2.59 1,192,810,740 880,526,652 28.50 2019-11-07
1083 2019-11-08 31,072,378 -520,180 2.60 1,192,810,740 865,365,727 27.85 2019-11-06
1084 2019-11-07 31,592,558 -62,243 2.65 1,192,810,740 876,693,485 27.75 2019-11-05
1085 2019-11-06 31,654,801 2,415,112 2.65 1,192,810,740 881,586,208 27.85 2019-11-04
1086 2019-11-05 29,239,689 288,194 2.45 1,192,810,740 796,781,525 27.25 2019-11-01
1087 2019-11-04 28,951,495 -8,120,595 2.43 1,192,810,740 814,984,584 28.15 2019-10-31
1088 2019-11-01 37,072,090 -6,429,235 3.11 1,192,810,740 1,032,457,707 27.85 2019-10-30
1089 2019-10-31 43,501,325 -230,955 3.65 1,192,810,740 1,207,161,769 27.75 2019-10-29
1090 2019-10-30 43,732,280 539,154 3.67 1,192,810,740 1,189,518,016 27.20 2019-10-28
1091 2019-10-29 43,193,126 2,370,644 3.62 1,192,810,740 1,138,138,870 26.35 2019-10-25
1092 2019-10-28 40,822,482 -123,691 3.42 1,192,810,740 1,063,425,656 26.05 2019-10-24
1093 2019-10-25 40,946,173 -768,551 3.43 1,192,810,740 1,050,269,337 25.65 2019-10-23
1094 2019-10-24 41,714,724 -1,192,847 3.50 1,192,810,740 1,088,754,296 26.10 2019-10-22
1095 2019-10-23 42,907,571 -585,199 3.60 1,192,810,740 1,122,032,982 26.15 2019-10-21
1096 2019-10-22 43,492,770 -585,528 3.65 1,192,810,740 1,146,034,490 26.35 2019-10-18
1097 2019-10-21 44,078,298 303,567 3.70 1,192,810,740 1,152,647,493 26.15 2019-10-17
1098 2019-10-18 43,774,731 47,047 3.67 1,192,810,740 1,140,331,743 26.05 2019-10-16
1099 2019-10-17 43,727,684 -132,580 3.67 1,192,810,740 1,134,733,400 25.95 2019-10-15
1100 2019-10-16 43,860,264 -921,954 3.68 1,192,810,740 1,133,787,824 25.85 2019-10-14
1101 2019-10-15 44,782,218 5,083,950 3.75 1,192,810,740 1,159,859,446 25.90 2019-10-11
1102 2019-10-14 39,698,268 1,137,048 3.33 1,192,810,740 1,014,290,747 25.55 2019-10-10
1103 2019-10-11 38,561,220 -6,233,600 3.23 1,192,810,740 969,814,683 25.15 2019-10-09
1104 2019-10-10 44,794,820 428,325 3.76 1,192,810,740 1,126,589,723 25.15 2019-10-08
1105 2019-10-09 44,366,495 -18,570 3.72 1,192,810,740 1,122,472,324 25.30 2019-10-04
1106 2019-10-08 44,385,065 -76,730 3.72 1,192,810,740 1,114,065,132 25.10 2019-10-03
1107 2019-10-04 44,461,795 -1,796,947 3.73 1,192,810,740 1,104,875,606 24.85 2019-10-02
1108 2019-10-03 46,258,742 -1,142,084 3.88 1,192,810,740 1,135,652,116 24.55 2019-09-30
1109 2019-10-02 47,400,826 495,703 3.97 1,192,810,740 1,163,690,278 24.55 2019-09-27
1110 2019-09-30 46,905,123 2,353,417 3.93 1,192,810,740 1,193,735,380 25.45 2019-09-26
1111 2019-09-27 44,551,706 5,533,006 3.74 1,192,810,740 1,151,661,600 25.85 2019-09-25
1112 2019-09-26 39,018,700 -4,375,286 3.27 1,192,810,740 1,035,946,485 26.55 2019-09-24
1113 2019-09-25 43,393,986 -1,666,200 3.64 1,192,810,740 1,180,316,419 27.20 2019-09-23
1114 2019-09-24 45,060,186 1,094,932 3.78 1,192,810,740 1,234,649,096 27.40 2019-09-20
1115 2019-09-23 43,965,254 885,452 3.69 1,192,810,740 1,217,837,536 27.70 2019-09-19
1116 2019-09-20 43,079,802 3,604,840 3.61 1,192,810,740 1,195,464,506 27.75 2019-09-18
1117 2019-09-19 39,474,962 -6,085,074 3.31 1,192,810,740 1,097,403,944 27.80 2019-09-17
1118 2019-09-18 45,560,036 -1,353,393 3.82 1,192,810,740 1,250,622,988 27.45 2019-09-16
1119 2019-09-17 46,913,429 875,177 3.93 1,192,810,740 1,254,934,226 26.75 2019-09-13
1120 2019-09-16 46,038,252 2,620,622 3.86 1,192,810,740 1,236,127,066 26.85 2019-09-12
1121 2019-09-13 43,417,630 -605,448 3.64 1,192,810,740 1,150,567,195 26.50 2019-09-11
1122 2019-09-12 44,023,078 -271,258 3.69 1,192,810,740 1,162,209,259 26.40 2019-09-10
1123 2019-09-11 44,294,336 -8,346,814 3.71 1,192,810,740 1,178,229,338 26.60 2019-09-09
1124 2019-09-10 52,641,150 7,514,993 4.41 1,192,810,740 1,418,678,993 26.95 2019-09-06
1125 2019-09-09 45,126,157 1,915,214 3.78 1,192,810,740 1,218,406,239 27.00 2019-09-05
1126 2019-09-06 43,210,943 -3,896,894 3.62 1,192,810,740 1,166,695,461 27.00 2019-09-04
1127 2019-09-05 47,107,837 2,318,648 3.95 1,192,810,740 1,264,845,423 26.85 2019-09-03
1128 2019-09-04 44,789,189 -5,791,972 3.75 1,192,810,740 1,218,265,941 27.20 2019-09-02
1129 2019-09-03 50,581,161 -610,726 4.24 1,192,810,740 1,433,975,914 28.35 2019-08-30
1130 2019-09-02 51,191,887 1,306,556 4.29 1,192,810,740 1,428,253,647 27.90 2019-08-29
1131 2019-08-30 49,885,331 -424,886 4.18 1,192,810,740 1,401,777,801 28.10 2019-08-28
1132 2019-08-29 50,310,217 1,303,537 4.22 1,192,810,740 1,421,263,630 28.25 2019-08-27
1133 2019-08-28 49,006,680 -132,162 4.11 1,192,810,740 1,377,087,708 28.10 2019-08-26
1134 2019-08-27 49,138,842 -1,142,768 4.12 1,192,810,740 1,439,768,071 29.30 2019-08-23
1135 2019-08-26 50,281,610 -424,776 4.22 1,192,810,740 1,450,624,449 28.85 2019-08-22
1136 2019-08-23 50,706,386 -2,058,079 4.25 1,192,810,740 1,445,132,001 28.50 2019-08-21
1137 2019-08-22 52,764,465 -304,434 4.42 1,192,810,740 1,474,766,797 27.95 2019-08-20
1138 2019-08-21 53,068,899 -796,626 4.45 1,192,810,740 1,440,820,608 27.15 2019-08-19
1139 2019-08-20 53,865,525 1,139,318 4.52 1,192,810,740 1,440,902,794 26.75 2019-08-16
1140 2019-08-19 52,726,207 1,502,510 4.42 1,192,810,740 1,378,790,313 26.15 2019-08-15
1141 2019-08-16 51,223,697 -801,269 4.29 1,192,810,740 1,398,406,928 27.30 2019-08-14
1142 2019-08-15 52,024,966 -355,439 4.36 1,192,810,740 1,456,699,048 28.00 2019-08-13
1143 2019-08-14 52,380,405 -652,687 4.39 1,192,810,740 1,474,508,401 28.15 2019-08-12
1144 2019-08-13 53,033,092 -1,200,617 4.45 1,192,810,740 1,498,184,849 28.25 2019-08-09
1145 2019-08-12 54,233,709 1,400,270 4.55 1,192,810,740 1,540,237,336 28.40 2019-08-08
1146 2019-08-09 52,833,439 149,359 4.43 1,192,810,740 1,481,977,964 28.05 2019-08-07
1147 2019-08-08 52,684,080 -7,610 4.42 1,192,810,740 1,477,788,444 28.05 2019-08-06
1148 2019-08-07 52,691,690 2,526,318 4.42 1,192,810,740 1,491,174,827 28.30 2019-08-05
1149 2019-08-06 50,165,372 3,934,729 4.21 1,192,810,740 1,432,221,371 28.55 2019-08-02
1150 2019-08-05 46,230,643 -6,133,569 3.88 1,192,810,740 1,356,869,372 29.35 2019-08-01
1151 2019-08-02 52,364,212 -1,641,291 4.39 1,192,810,740 1,529,034,990 29.20 2019-07-31
1152 2019-08-01 54,005,503 794,846 4.53 1,192,810,740 1,585,061,513 29.35 2019-07-30
1153 2019-07-31 53,210,657 -211,190 4.46 1,192,810,740 1,583,017,046 29.75 2019-07-29
1154 2019-07-30 53,421,847 -56,640 4.48 1,192,810,740 1,575,944,487 29.50 2019-07-26
1155 2019-07-29 53,478,487 -749,759 4.48 1,192,810,740 1,615,050,307 30.20 2019-07-25
1156 2019-07-26 54,228,246 -181,267 4.55 1,192,810,740 1,626,847,380 30.00 2019-07-24
1157 2019-07-25 54,409,513 -142,832 4.56 1,192,810,740 1,626,844,439 29.90 2019-07-23
1158 2019-07-24 54,552,345 1,999,090 4.57 1,192,810,740 1,633,842,733 29.95 2019-07-22
1159 2019-07-23 52,553,255 -2,759,514 4.41 1,192,810,740 1,576,597,650 30.00 2019-07-19
1160 2019-07-22 55,312,769 1,709,807 4.64 1,192,810,740 1,628,961,047 29.45 2019-07-18
1161 2019-07-19 53,602,962 -1,502,010 4.49 1,192,810,740 1,583,967,527 29.55 2019-07-17
1162 2019-07-18 55,104,972 -1,902,946 4.62 1,192,810,740 1,611,820,431 29.25 2019-07-16
1163 2019-07-17 57,007,918 -2,554,181 4.78 1,192,810,740 1,656,080,018 29.05 2019-07-15
1164 2019-07-16 59,562,099 -1,912,993 4.99 1,192,810,740 1,706,454,136 28.65 2019-07-12
1165 2019-07-15 61,475,092 -1,368,582 5.15 1,192,810,740 1,748,966,367 28.45 2019-07-11
1166 2019-07-12 62,843,674 848,626 5.27 1,192,810,740 1,699,921,382 27.05 2019-07-10
1167 2019-07-11 61,995,048 18,274,351 5.20 1,192,810,740 1,639,769,020 26.45 2019-07-09
1168 2019-07-10 43,720,697 -228,404 3.67 1,192,810,740 1,178,272,784 26.95 2019-07-08
1169 2019-07-09 43,949,101 -6,725,339 3.68 1,192,810,740 1,193,218,092 27.15 2019-07-05
1170 2019-07-08 50,674,440 12,021,301 4.25 1,192,810,740 1,380,878,490 27.25 2019-07-04
1171 2019-07-05 38,653,139 16,882,116 3.24 1,192,810,740 1,051,365,381 27.20 2019-07-03
1172 2019-07-04 21,771,023 2,697,276 1.83 1,192,810,740 594,348,928 27.30 2019-07-02
1173 2019-07-03 19,073,747 -678,893 1.60 1,192,810,740 524,528,043 27.50 2019-06-28
1174 2019-07-02 19,752,640 -4,007,818 1.66 1,192,810,740 539,247,072 27.30 2019-06-27
1175 2019-06-28 23,760,458 -16,942,106 1.99 1,192,810,740 637,968,297 26.85 2019-06-26
1176 2019-06-27 40,702,564 -5,155,990 3.41 1,192,810,740 1,070,477,433 26.30 2019-06-25
1177 2019-06-26 45,858,554 -4,361,453 3.84 1,192,810,740 1,240,473,886 27.05 2019-06-24
1178 2019-06-25 50,220,007 -4,452,838 4.21 1,192,810,740 1,368,495,191 27.25 2019-06-21
1179 2019-06-24 54,672,845 840,928 4.58 1,192,810,740 1,511,704,164 27.65 2019-06-20
1180 2019-06-21 53,831,917 -264,312 4.51 1,192,810,740 1,512,676,868 28.10 2019-06-19
1181 2019-06-20 54,096,229 3,193,327 4.54 1,192,810,740 1,487,646,298 27.50 2019-06-18
1182 2019-06-19 50,902,902 -1,694,628 4.27 1,192,810,740 1,407,465,240 27.65 2019-06-17
1183 2019-06-18 52,597,530 -4,704,487 4.41 1,192,810,740 1,435,912,569 27.30 2019-06-14
1184 2019-06-17 57,302,017 6,732,657 4.80 1,192,810,740 1,558,614,862 27.20 2019-06-13
1185 2019-06-14 50,569,360 -2,130,619 4.24 1,192,810,740 1,403,299,740 27.75 2019-06-12
1186 2019-06-13 52,699,979 2,333,162 4.42 1,192,810,740 1,486,139,408 28.20 2019-06-11
1187 2019-06-12 50,366,817 8,171,850 4.22 1,192,810,740 1,425,380,921 28.30 2019-06-10
1188 2019-06-11 42,194,967 2,655,481 3.54 1,192,810,740 1,206,776,056 28.60 2019-06-06
1189 2019-06-10 39,539,486 -512,752 3.31 1,192,810,740 1,142,691,145 28.90 2019-06-05
1190 2019-06-06 40,052,238 4,315,819 3.36 1,192,810,740 1,151,501,843 28.75 2019-06-04
1191 2019-06-05 35,736,419 470,814 3.00 1,192,810,740 1,059,584,823 29.65 2019-06-03
1192 2019-06-04 35,265,605 817,717 2.96 1,192,810,740 1,038,572,067 29.45 2019-05-31
1193 2019-06-03 34,447,888 -530,155 2.89 1,192,810,740 1,023,102,274 29.70 2019-05-30
1194 2019-05-31 34,978,043 817,478 2.93 1,192,810,740 1,030,103,366 29.45 2019-05-29
1195 2019-05-30 34,160,565 254,069 2.86 1,192,810,740 994,072,442 29.10 2019-05-28
1196 2019-05-29 33,906,496 2,677,004 2.84 1,192,810,740 973,116,435 28.70 2019-05-27
1197 2019-05-28 31,229,492 -6,142,680 2.62 1,192,810,740 904,093,793 28.95 2019-05-24
1198 2019-05-27 37,372,172 -174,398 3.13 1,192,810,740 1,083,792,988 29.00 2019-05-23
1199 2019-05-24 37,546,570 235,788 3.15 1,192,810,740 1,096,359,844 29.20 2019-05-22
1200 2019-05-23 37,310,782 -548,029 3.13 1,192,810,740 1,098,802,530 29.45 2019-05-21
1201 2019-05-22 37,858,811 -174,415 3.17 1,192,810,740 1,128,192,568 29.80 2019-05-20
1202 2019-05-21 38,033,226 -1,052,047 3.19 1,192,810,740 1,140,996,780 30.00 2019-05-17
1203 2019-05-20 39,085,273 515,310 3.28 1,192,810,740 1,170,603,926 29.95 2019-05-16
1204 2019-05-17 38,569,963 912,267 3.23 1,192,810,740 1,157,098,890 30.00 2019-05-15
1205 2019-05-16 37,657,696 -326,834 3.16 1,192,810,740 1,144,793,958 30.40 2019-05-14
1206 2019-05-15 37,984,530 -942,717 3.18 1,192,810,740 1,152,830,486 30.35 2019-05-10
1207 2019-05-14 38,927,247 -7,182,074 3.26 1,192,810,740 1,171,710,135 30.10 2019-05-09
1208 2019-05-10 46,109,321 -1,436,279 3.87 1,192,810,740 1,390,196,028 30.15 2019-05-08
1209 2019-05-09 47,545,600 -1,550,100 3.99 1,192,810,740 1,473,913,600 31.00 2019-05-07
1210 2019-05-08 49,095,700 -6,298,326 4.12 1,192,810,740 1,497,418,850 30.50 2019-05-06
1211 2019-05-07 55,394,026 1,422,998 4.64 1,192,810,740 1,722,754,209 31.10 2019-05-03
1212 2019-05-06 53,971,028 3,517,869 4.52 1,192,810,740 1,665,006,214 30.85 2019-05-02
1213 2019-05-03 50,453,159 703,431 4.23 1,192,810,740 1,553,957,297 30.80 2019-04-30
1214 2019-05-02 49,749,728 3,528,239 4.17 1,192,810,740 1,517,366,704 30.50 2019-04-29
1215 2019-04-30 46,221,489 138,336 3.88 1,192,810,740 1,400,511,117 30.30 2019-04-26
1216 2019-04-29 46,083,153 -239,514 3.86 1,192,810,740 1,437,794,374 31.20 2019-04-25
1217 2019-04-26 46,322,667 -730,348 3.88 1,192,810,740 1,466,112,411 31.65 2019-04-24
1218 2019-04-25 47,053,015 -1,294,000 3.94 1,192,810,740 1,463,348,767 31.10 2019-04-23
1219 2019-04-24 48,347,015 -1,949,602 4.05 1,192,810,740 1,525,348,323 31.55 2019-04-18
1220 2019-04-23 50,296,617 3,086,649 4.22 1,192,810,740 1,606,976,913 31.95 2019-04-17
1221 2019-04-18 47,209,968 -1,190,598 3.96 1,192,810,740 1,503,637,481 31.85 2019-04-16
1222 2019-04-17 48,400,566 41,035 4.06 1,192,810,740 1,548,818,112 32.00 2019-04-15
1223 2019-04-16 48,359,531 -699,919 4.05 1,192,810,740 1,559,594,875 32.25 2019-04-12
1224 2019-04-15 49,059,450 -392,066 4.11 1,192,810,740 1,596,885,098 32.55 2019-04-11
1225 2019-04-12 49,451,516 -1,278,984 4.15 1,192,810,740 1,617,064,573 32.70 2019-04-10
1226 2019-04-11 50,730,500 1,253,809 4.25 1,192,810,740 1,674,106,500 33.00 2019-04-09
1227 2019-04-10 49,476,691 -1,178,571 4.15 1,192,810,740 1,630,256,968 32.95 2019-04-08
1228 2019-04-09 50,655,262 -1,762,718 4.25 1,192,810,740 1,676,689,172 33.10 2019-04-04
1229 2019-04-08 52,417,980 651,995 4.39 1,192,810,740 1,737,656,037 33.15 2019-04-03
1230 2019-04-04 51,765,985 1,291,355 4.34 1,192,810,740 1,713,454,104 33.10 2019-04-02
1231 2019-04-03 50,474,630 -422,180 4.23 1,192,810,740 1,670,710,253 33.10 2019-04-01
1232 2019-04-02 50,896,810 -1,938,493 4.27 1,192,810,740 1,664,325,687 32.70 2019-03-29
1233 2019-04-01 52,835,303 1,227,987 4.43 1,192,810,740 1,706,580,287 32.30 2019-03-28
1234 2019-03-29 51,607,316 5,628,002 4.33 1,192,810,740 1,625,630,454 31.50 2019-03-27
1235 2019-03-28 45,979,314 947,986 3.85 1,192,810,740 1,400,070,111 30.45 2019-03-26
1236 2019-03-27 45,031,328 1,322,582 3.78 1,192,810,740 1,422,989,965 31.60 2019-03-25
1237 2019-03-26 43,708,746 2,913,216 3.66 1,192,810,740 1,455,501,242 33.30 2019-03-22
1238 2019-03-25 40,795,530 -331,249 3.42 1,192,810,740 1,423,763,997 34.90 2019-03-21
1239 2019-03-22 41,126,779 672,944 3.45 1,192,810,740 1,404,479,503 34.15 2019-03-20
1240 2019-03-21 40,453,835 1,831,011 3.39 1,192,810,740 1,397,679,999 34.55 2019-03-19
1241 2019-03-20 38,622,824 2,416,774 3.24 1,192,810,740 1,318,969,440 34.15 2019-03-18
1242 2019-03-19 36,206,050 -6,559,150 3.04 1,192,810,740 1,238,246,910 34.20 2019-03-15
1243 2019-03-18 42,765,200 725,768 3.59 1,192,810,740 1,488,228,960 34.80 2019-03-14
1244 2019-03-15 42,039,432 -779,388 3.52 1,192,810,740 1,471,380,120 35.00 2019-03-13
1245 2019-03-14 42,818,820 6,154,314 3.59 1,192,810,740 1,554,323,166 36.30 2019-03-12
1246 2019-03-13 36,664,506 231,831 3.07 1,192,810,740 1,305,256,414 35.60 2019-03-11
1247 2019-03-12 36,432,675 4,553,328 3.05 1,192,810,740 1,255,105,654 34.45 2019-03-08
1248 2019-03-11 31,879,347 426,639 2.67 1,192,810,740 1,136,498,721 35.65 2019-03-07
1249 2019-03-08 31,452,708 -526,337 2.64 1,192,810,740 1,144,878,571 36.40 2019-03-06
1250 2019-03-07 31,979,045 -354,167 2.68 1,192,810,740 1,154,443,525 36.10 2019-03-05
1251 2019-03-06 32,333,212 -3,818,174 2.71 1,192,810,740 1,131,662,420 35.00 2019-03-04
1252 2019-03-05 36,151,386 -426,012 3.03 1,192,810,740 1,247,222,817 34.50 2019-03-01
1253 2019-03-04 36,577,398 -386,538 3.07 1,192,810,740 1,276,551,190 34.90 2019-02-28
1254 2019-03-01 36,963,936 -286,850 3.10 1,192,810,740 1,291,889,563 34.95 2019-02-27
1255 2019-02-28 37,250,786 -251,603 3.12 1,192,810,740 1,303,777,510 35.00 2019-02-26
1256 2019-02-27 37,502,389 1,309,269 3.14 1,192,810,740 1,252,579,793 33.40 2019-02-25
1257 2019-02-26 36,193,120 -261,122 3.03 1,192,810,740 1,216,088,832 33.60 2019-02-22
1258 2019-02-25 36,454,242 241,985 3.06 1,192,810,740 1,241,266,940 34.05 2019-02-21
1259 2019-02-22 36,212,257 -436,183 3.04 1,192,810,740 1,218,542,448 33.65 2019-02-20
1260 2019-02-21 36,648,440 438,159 3.07 1,192,810,740 1,277,198,134 34.85 2019-02-19
1261 2019-02-20 36,210,281 -480,702 3.04 1,192,810,740 1,289,086,004 35.60 2019-02-18
1262 2019-02-19 36,690,983 -525,103 3.08 1,192,810,740 1,286,018,954 35.05 2019-02-15
1263 2019-02-18 37,216,086 297,263 3.12 1,192,810,740 1,347,222,313 36.20 2019-02-14
1264 2019-02-15 36,918,823 236,157 3.10 1,192,810,740 1,336,461,393 36.20 2019-02-13
1265 2019-02-14 36,682,666 -973,096 3.08 1,192,810,740 1,316,907,709 35.90 2019-02-12
1266 2019-02-13 37,655,762 41,109 3.16 1,192,810,740 1,331,131,187 35.35 2019-02-11
1267 2019-02-12 37,614,653 -449,499 3.15 1,192,810,740 1,331,558,716 35.40 2019-02-08
1268 2019-02-11 38,064,152 948,709 3.19 1,192,810,740 1,372,212,680 36.05 2019-02-01
1269 2019-02-08 37,115,443 -969,376 3.11 1,192,810,740 1,300,896,277 35.05 2019-01-31
1270 2019-02-01 38,084,819 266,020 3.19 1,192,810,740 1,298,692,328 34.10 2019-01-30
1271 2019-01-31 37,818,799 -3,155,395 3.17 1,192,810,740 1,321,767,025 34.95 2019-01-29
1272 2019-01-30 40,974,194 -236,054 3.44 1,192,810,740 1,425,901,951 34.80 2019-01-28
1273 2019-01-29 41,210,248 514,395 3.45 1,192,810,740 1,448,540,217 35.15 2019-01-25
1274 2019-01-28 40,695,853 -708,364 3.41 1,192,810,740 1,434,528,818 35.25 2019-01-24
1275 2019-01-25 41,404,217 -1,107,142 3.47 1,192,810,740 1,451,217,806 35.05 2019-01-23
1276 2019-01-24 42,511,359 -813,477 3.56 1,192,810,740 1,445,386,206 34.00 2019-01-22
1277 2019-01-23 43,324,836 -973,590 3.63 1,192,810,740 1,501,205,567 34.65 2019-01-21
1278 2019-01-22 44,298,426 -1,696,783 3.71 1,192,810,740 1,519,436,012 34.30 2019-01-18
1279 2019-01-21 45,995,209 1,385,378 3.86 1,192,810,740 1,485,645,251 32.30 2019-01-17
1280 2019-01-18 44,609,831 41,199 3.74 1,192,810,740 1,460,971,965 32.75 2019-01-16
1281 2019-01-17 44,568,632 2,638,074 3.74 1,192,810,740 1,450,708,972 32.55 2019-01-15
1282 2019-01-16 41,930,558 -94,343 3.52 1,192,810,740 1,375,322,302 32.80 2019-01-14
1283 2019-01-15 42,024,901 1,389 3.52 1,192,810,740 1,391,024,223 33.10 2019-01-11
1284 2019-01-14 42,023,512 446,685 3.52 1,192,810,740 1,378,371,194 32.80 2019-01-10
1285 2019-01-11 41,576,827 -782,513 3.49 1,192,810,740 1,372,035,291 33.00 2019-01-09
1286 2019-01-10 42,359,340 1,759,675 3.55 1,192,810,740 1,383,032,451 32.65 2019-01-08
1287 2019-01-09 40,599,665 966,547 3.40 1,192,810,740 1,287,009,381 31.70 2019-01-07
1288 2019-01-08 39,633,118 812,605 3.32 1,192,810,740 1,232,589,970 31.10 2019-01-04
1289 2019-01-07 38,820,513 518,664 3.25 1,192,810,740 1,184,025,647 30.50 2019-01-03
1290 2019-01-04 38,301,849 9,238,626 3.21 1,192,810,740 1,189,272,411 31.05 2019-01-02
1291 2019-01-03 29,063,223 -1,297,496 2.44 1,192,810,740 934,382,619 32.15 2018-12-28
1292 2019-01-02 30,360,719 -798,952 2.55 1,192,810,740 966,988,900 31.85 2018-12-27
1293 2018-12-28 31,159,671 -673,985 2.61 1,192,810,740 995,551,488 31.95 2018-12-21
1294 2018-12-27 31,833,656 -1,650,059 2.67 1,192,810,740 1,013,901,944 31.85 2018-12-20
1295 2018-12-21 33,483,715 359,093 2.81 1,192,810,740 1,074,827,252 32.10 2018-12-19
1296 2018-12-20 33,124,622 -181,340 2.78 1,192,810,740 1,074,893,984 32.45 2018-12-18
1297 2018-12-19 33,305,962 2,437,981 2.79 1,192,810,740 1,080,778,467 32.45 2018-12-17
1298 2018-12-18 30,867,981 24,960 2.59 1,192,810,740 1,015,556,575 32.90 2018-12-14
1299 2018-12-17 30,843,021 572,256 2.59 1,192,810,740 1,059,457,771 34.35 2018-12-13
1300 2018-12-14 30,270,765 -332,539 2.54 1,192,810,740 1,032,233,087 34.10 2018-12-12
1301 2018-12-13 30,603,304 627,385 2.57 1,192,810,740 1,045,102,832 34.15 2018-12-11
1302 2018-12-12 29,975,919 1,690,485 2.51 1,192,810,740 1,013,186,062 33.80 2018-12-10
1303 2018-12-11 28,285,434 494,683 2.37 1,192,810,740 989,990,190 35.00 2018-12-07
1304 2018-12-10 27,790,751 673,166 2.33 1,192,810,740 1,018,531,024 36.65 2018-12-06
1305 2018-12-07 27,117,585 -1,007,679 2.27 1,192,810,740 1,030,468,230 38.00 2018-12-05
1306 2018-12-06 28,125,264 1,055,429 2.36 1,192,810,740 1,081,416,401 38.45 2018-12-04
1307 2018-12-05 27,069,835 510,721 2.27 1,192,810,740 1,042,188,648 38.50 2018-12-03
1308 2018-12-04 26,559,114 -808,284 2.23 1,192,810,740 1,023,853,845 38.55 2018-11-30
1309 2018-12-03 27,367,398 -134,370 2.29 1,192,810,740 1,064,591,782 38.90 2018-11-29
1310 2018-11-30 27,501,768 -10,990,743 2.31 1,192,810,740 1,060,193,156 38.55 2018-11-28
1311 2018-11-29 38,492,511 431,840 3.23 1,192,810,740 1,483,886,299 38.55 2018-11-27
1312 2018-11-28 38,060,671 -38,601 3.19 1,192,810,740 1,480,560,102 38.90 2018-11-26
1313 2018-11-27 38,099,272 -585,761 3.19 1,192,810,740 1,468,726,936 38.55 2018-11-23
1314 2018-11-26 38,685,033 251,138 3.24 1,192,810,740 1,497,110,777 38.70 2018-11-22
1315 2018-11-23 38,433,895 11,030,346 3.22 1,192,810,740 1,477,783,263 38.45 2018-11-21
1316 2018-11-22 27,403,549 -11,737,053 2.30 1,192,810,740 1,063,257,701 38.80 2018-11-20
1317 2018-11-21 39,140,602 -969,393 3.28 1,192,810,740 1,534,311,598 39.20 2018-11-19
1318 2018-11-20 40,109,995 -654,814 3.36 1,192,810,740 1,550,251,307 38.65 2018-11-16
1319 2018-11-19 40,764,809 1,206,111 3.42 1,192,810,740 1,604,095,234 39.35 2018-11-15
1320 2018-11-16 39,558,698 -1,344,133 3.32 1,192,810,740 1,548,723,027 39.15 2018-11-14
1321 2018-11-15 40,902,831 -686,817 3.43 1,192,810,740 1,615,661,825 39.50 2018-11-13
1322 2018-11-14 41,589,648 87,451 3.49 1,192,810,740 1,626,155,237 39.10 2018-11-12
1323 2018-11-13 41,502,197 268,831 3.48 1,192,810,740 1,624,811,013 39.15 2018-11-09
1324 2018-11-12 41,233,366 457,251 3.46 1,192,810,740 1,608,101,274 39.00 2018-11-08
1325 2018-11-09 40,776,115 -664,599 3.42 1,192,810,740 1,588,229,679 38.95 2018-11-07
1326 2018-11-08 41,440,714 -1,102,018 3.47 1,192,810,740 1,593,395,453 38.45 2018-11-06
1327 2018-11-07 42,542,732 8,682,673 3.57 1,192,810,740 1,605,988,133 37.75 2018-11-05
1328 2018-11-06 33,860,059 -286,875 2.84 1,192,810,740 1,268,059,210 37.45 2018-11-02
1329 2018-11-05 34,146,934 8,395,588 2.86 1,192,810,740 1,256,607,171 36.80 2018-11-01
1330 2018-11-02 25,751,346 -1,808,807 2.16 1,192,810,740 973,400,879 37.80 2018-10-31
1331 2018-11-01 27,560,153 941,799 2.31 1,192,810,740 999,055,546 36.25 2018-10-30
1332 2018-10-31 26,618,354 -722,069 2.23 1,192,810,740 980,886,345 36.85 2018-10-29
1333 2018-10-30 27,340,423 -1,780,783 2.29 1,192,810,740 992,457,355 36.30 2018-10-26
1334 2018-10-29 29,121,206 483,425 2.44 1,192,810,740 1,087,677,044 37.35 2018-10-25
1335 2018-10-26 28,637,781 307,448 2.40 1,192,810,740 1,042,415,228 36.40 2018-10-24
1336 2018-10-25 28,330,333 4,079,988 2.38 1,192,810,740 1,021,308,505 36.05 2018-10-23
1337 2018-10-24 24,250,345 1,883,140 2.03 1,192,810,740 892,412,696 36.80 2018-10-22
1338 2018-10-23 22,367,205 1,590,716 1.88 1,192,810,740 805,219,380 36.00 2018-10-19
1339 2018-10-22 20,776,489 740,876 1.74 1,192,810,740 728,215,939 35.05 2018-10-18
1340 2018-10-19 20,035,613 10,023 1.68 1,192,810,740 716,273,165 35.75 2018-10-16
1341 2018-10-18 20,025,590 794,457 1.68 1,192,810,740 719,919,961 35.95 2018-10-15
1342 2018-10-16 19,231,133 49,031 1.61 1,192,810,740 700,974,798 36.45 2018-10-12
1343 2018-10-15 19,182,102 -1,091,233 1.61 1,192,810,740 704,942,249 36.75 2018-10-11
1344 2018-10-12 20,273,335 361,814 1.70 1,192,810,740 752,140,729 37.10 2018-10-10
1345 2018-10-11 19,911,521 1,264,622 1.67 1,192,810,740 749,668,766 37.65 2018-10-09
1346 2018-10-10 18,646,899 136,051 1.56 1,192,810,740 691,799,953 37.10 2018-10-08
1347 2018-10-09 18,510,848 176,236 1.55 1,192,810,740 689,529,088 37.25 2018-10-05
1348 2018-10-08 18,334,612 -660,234 1.54 1,192,810,740 671,963,530 36.65 2018-10-04
1349 2018-10-05 18,994,846 -754,198 1.59 1,192,810,740 716,105,694 37.70 2018-10-03
1350 2018-10-04 19,749,044 541,354 1.66 1,192,810,740 733,676,985 37.15 2018-10-02
1351 2018-10-03 19,207,690 -928,060 1.61 1,192,810,740 735,654,527 38.30 2018-09-28
1352 2018-10-02 20,135,750 139,453 1.69 1,192,810,740 760,124,563 37.75 2018-09-27
1353 2018-09-28 19,996,297 1,068,510 1.68 1,192,810,740 746,861,693 37.35 2018-09-26
1354 2018-09-27 18,927,787 -1,608,274 1.59 1,192,810,740 697,488,951 36.85 2018-09-24
1355 2018-09-26 20,536,061 4,247,159 1.72 1,192,810,740 780,370,318 38.00 2018-09-21
1356 2018-09-24 16,288,902 -216,229 1.37 1,192,810,740 615,720,496 37.80 2018-09-20
1357 2018-09-21 16,505,131 938,721 1.38 1,192,810,740 617,291,899 37.40 2018-09-19
1358 2018-09-20 15,566,410 -309,064 1.31 1,192,810,740 583,740,375 37.50 2018-09-18
1359 2018-09-19 15,875,474 -604,708 1.33 1,192,810,740 593,742,728 37.40 2018-09-17
1360 2018-09-18 16,480,182 1,324,228 1.38 1,192,810,740 622,950,880 37.80 2018-09-14
1361 2018-09-17 15,155,954 71,479 1.27 1,192,810,740 548,645,535 36.20 2018-09-13
1362 2018-09-14 15,084,475 230,135 1.26 1,192,810,740 558,879,799 37.05 2018-09-12
1363 2018-09-13 14,854,340 -137,533 1.25 1,192,810,740 553,324,165 37.25 2018-09-11
1364 2018-09-12 14,991,873 -1,309,353 1.26 1,192,810,740 570,440,768 38.05 2018-09-10
1365 2018-09-11 16,301,226 1,899,181 1.37 1,192,810,740 620,261,649 38.05 2018-09-07
1366 2018-09-10 14,402,045 892,478 1.21 1,192,810,740 542,236,994 37.65 2018-09-06
1367 2018-09-07 13,509,567 739,683 1.13 1,192,810,740 511,337,111 37.85 2018-09-05
1368 2018-09-06 12,769,884 -676,631 1.07 1,192,810,740 498,025,476 39.00 2018-09-04
1369 2018-09-05 13,446,515 1,021,427 1.13 1,192,810,740 525,758,737 39.10 2018-09-03
1370 2018-09-04 12,425,088 -879,137 1.04 1,192,810,740 485,199,686 39.05 2018-08-31
1371 2018-09-03 13,304,225 142,161 1.12 1,192,810,740 510,217,029 38.35 2018-08-30
1372 2018-08-31 13,162,064 -77,248 1.10 1,192,810,740 517,927,218 39.35 2018-08-29
1373 2018-08-30 13,239,312 1,281,777 1.11 1,192,810,740 522,290,858 39.45 2018-08-28
1374 2018-08-29 11,957,535 -76,811 1.00 1,192,810,740 440,037,288 36.80 2018-08-27
1375 2018-08-28 12,034,346 -172,266 1.01 1,192,810,740 442,262,216 36.75 2018-08-24
1376 2018-08-27 12,206,612 -1,724,418 1.02 1,192,810,740 447,982,660 36.70 2018-08-23
1377 2018-08-24 13,931,030 1,683,833 1.17 1,192,810,740 504,999,838 36.25 2018-08-22
1378 2018-08-23 12,247,197 -159,762 1.03 1,192,810,740 436,000,213 35.60 2018-08-21
1379 2018-08-22 12,406,959 -813,194 1.04 1,192,810,740 444,169,132 35.80 2018-08-20
1380 2018-08-21 13,220,153 734,867 1.11 1,192,810,740 465,349,386 35.20 2018-08-17
1381 2018-08-20 12,485,286 287,361 1.05 1,192,810,740 441,979,124 35.40 2018-08-16
1382 2018-08-17 12,197,925 -1,068,863 1.02 1,192,810,740 429,366,960 35.20 2018-08-15
1383 2018-08-16 13,266,788 1,010,800 1.11 1,192,810,740 472,297,653 35.60 2018-08-14
1384 2018-08-15 12,255,988 -427,923 1.03 1,192,810,740 430,185,179 35.10 2018-08-13
1385 2018-08-14 12,683,911 -922,817 1.06 1,192,810,740 444,571,081 35.05 2018-08-10
1386 2018-08-13 13,606,728 -657,687 1.14 1,192,810,740 470,792,789 34.60 2018-08-09
1387 2018-08-10 14,264,415 -207,484 1.20 1,192,810,740 487,129,772 34.15 2018-08-08
1388 2018-08-09 14,471,899 863,102 1.21 1,192,810,740 489,150,186 33.80 2018-08-07
1389 2018-08-08 13,608,797 -346,380 1.14 1,192,810,740 458,616,459 33.70 2018-08-06
1390 2018-08-07 13,955,177 -1,210,026 1.17 1,192,810,740 466,102,912 33.40 2018-08-03
1391 2018-08-06 15,165,203 109,527 1.27 1,192,810,740 508,792,561 33.55 2018-08-02
1392 2018-08-03 15,055,676 -705,416 1.26 1,192,810,740 509,634,633 33.85 2018-08-01
1393 2018-08-02 15,761,092 416,530 1.32 1,192,810,740 523,268,254 33.20 2018-07-31
1394 2018-08-01 15,344,562 -1,002,218 1.29 1,192,810,740 502,534,406 32.75 2018-07-30
1395 2018-07-31 16,346,780 -466,709 1.37 1,192,810,740 540,261,079 33.05 2018-07-27
1396 2018-07-30 16,813,489 182,426 1.41 1,192,810,740 557,367,160 33.15 2018-07-26
1397 2018-07-27 16,631,063 1,748,030 1.39 1,192,810,740 543,835,760 32.70 2018-07-25
1398 2018-07-26 14,883,033 -1,804,987 1.25 1,192,810,740 478,489,511 32.15 2018-07-24
1399 2018-07-25 16,688,020 -2,755,035 1.40 1,192,810,740 541,526,249 32.45 2018-07-23
1400 2018-07-24 19,443,055 1,350,012 1.63 1,192,810,740 639,676,510 32.90 2018-07-20
1401 2018-07-23 18,093,043 -104,720 1.52 1,192,810,740 596,165,767 32.95 2018-07-19
1402 2018-07-20 18,197,763 -2,745,260 1.53 1,192,810,740 605,985,508 33.30 2018-07-18
1403 2018-07-19 20,943,023 4,407,449 1.76 1,192,810,740 695,308,364 33.20 2018-07-17
1404 2018-07-18 16,535,574 1,011,427 1.39 1,192,810,740 553,114,950 33.45 2018-07-16
1405 2018-07-17 15,524,147 -435,028 1.30 1,192,810,740 512,296,851 33.00 2018-07-13
1406 2018-07-16 15,959,175 -526,242 1.34 1,192,810,740 513,885,435 32.20 2018-07-12
1407 2018-07-13 16,485,417 570,939 1.38 1,192,810,740 516,817,823 31.35 2018-07-11
1408 2018-07-12 15,914,478 1,966,996 1.33 1,192,810,740 497,327,438 31.25 2018-07-10
1409 2018-07-11 13,947,482 2,064,624 1.17 1,192,810,740 428,187,697 30.70 2018-07-09
1410 2018-07-10 11,882,858 -1,147,216 1.00 1,192,810,740 359,456,455 30.25 2018-07-06
1411 2018-07-09 13,030,074 2,209,663 1.09 1,192,810,740 392,205,227 30.10 2018-07-05
1412 2018-07-06 10,820,411 -1,224,288 0.91 1,192,810,740 327,858,453 30.30 2018-07-04
1413 2018-07-05 12,044,699 619,220 1.01 1,192,810,740 372,783,434 30.95 2018-07-03
1414 2018-07-04 11,425,479 897,880 0.96 1,192,810,740 360,473,862 31.55 2018-06-29
1415 2018-07-03 10,527,599 -275,868 0.88 1,192,810,740 324,776,429 30.85 2018-06-28
1416 2018-06-29 10,803,467 -77,441 0.91 1,192,810,740 340,849,384 31.55 2018-06-27
1417 2018-06-28 10,880,908 -774,523 0.91 1,192,810,740 350,909,283 32.25 2018-06-26
1418 2018-06-27 11,655,431 -908,055 0.98 1,192,810,740 378,218,736 32.45 2018-06-25
1419 2018-06-26 12,563,486 261,053 1.05 1,192,810,740 408,313,295 32.50 2018-06-22
1420 2018-06-25 12,302,433 46,015 1.03 1,192,810,740 399,213,951 32.45 2018-06-21
1421 2018-06-22 12,256,418 364,224 1.03 1,192,810,740 403,236,152 32.90 2018-06-20
1422 2018-06-21 11,892,194 -164,056 1.00 1,192,810,740 387,685,524 32.60 2018-06-19
1423 2018-06-20 12,056,250 -264,317 1.01 1,192,810,740 408,706,875 33.90 2018-06-15
1424 2018-06-19 12,320,567 478,661 1.03 1,192,810,740 413,355,023 33.55 2018-06-14
1425 2018-06-15 11,841,906 -102,144 0.99 1,192,810,740 399,664,328 33.75 2018-06-13
1426 2018-06-14 11,944,050 725,627 1.00 1,192,810,740 410,875,320 34.40 2018-06-12
1427 2018-06-13 11,218,423 -3,677,873 0.94 1,192,810,740 392,644,805 35.00 2018-06-11
1428 2018-06-12 14,896,296 2,493,336 1.25 1,192,810,740 537,011,471 36.05 2018-06-08
1429 2018-06-11 12,402,960 -740,610 1.04 1,192,810,740 445,266,264 35.90 2018-06-07
1430 2018-06-08 13,143,570 -696,542 1.10 1,192,810,740 471,854,163 35.90 2018-06-06
1431 2018-06-07 13,840,112 -1,666,826 1.16 1,192,810,740 493,399,993 35.65 2018-06-05
1432 2018-06-06 15,506,938 -396,098 1.30 1,192,810,740 549,720,952 35.45 2018-06-04
1433 2018-06-05 15,903,036 1,375,961 1.33 1,192,810,740 551,835,349 34.70 2018-06-01
1434 2018-06-04 14,527,075 200,019 1.22 1,192,810,740 506,268,564 34.85 2018-05-31
1435 2018-06-01 14,327,056 -1,309,385 1.20 1,192,810,740 485,687,198 33.90 2018-05-30
1436 2018-05-31 15,636,441 626,946 1.31 1,192,810,740 544,929,969 34.85 2018-05-29
1437 2018-05-30 15,009,495 49,398 1.26 1,192,810,740 531,336,123 35.40 2018-05-28
1438 2018-05-29 14,960,097 -186,314 1.25 1,192,810,740 522,107,385 34.90 2018-05-25
1439 2018-05-28 15,146,411 -506,259 1.27 1,192,810,740 530,124,385 35.00 2018-05-24
1440 2018-05-25 15,652,670 -856,476 1.31 1,192,810,740 539,234,482 34.45 2018-05-23
1441 2018-05-24 16,509,146 41,276 1.38 1,192,810,740 568,740,080 34.45 2018-05-21
1442 2018-05-23 16,467,870 -127,881 1.38 1,192,810,740 567,318,122 34.45 2018-05-18
1443 2018-05-21 16,595,751 137,381 1.39 1,192,810,740 564,255,534 34.00 2018-05-17
1444 2018-05-18 16,458,370 556,687 1.38 1,192,810,740 568,636,684 34.55 2018-05-16
1445 2018-05-17 15,901,683 408,365 1.33 1,192,810,740 547,812,979 34.45 2018-05-15
1446 2018-05-16 15,493,318 -349,188 1.30 1,192,810,740 525,223,480 33.90 2018-05-14
1447 2018-05-15 15,842,506 411,246 1.33 1,192,810,740 529,139,700 33.40 2018-05-11
1448 2018-05-14 15,431,260 -461,952 1.29 1,192,810,740 511,546,269 33.15 2018-05-10
1449 2018-05-11 15,893,212 1,439,121 1.33 1,192,810,740 533,217,263 33.55 2018-05-09
1450 2018-05-10 14,454,091 -208,392 1.21 1,192,810,740 478,430,412 33.10 2018-05-08
1451 2018-05-09 14,662,483 -1,106,348 1.23 1,192,810,740 472,865,077 32.25 2018-05-07
1452 2018-05-08 15,768,831 -1,851,311 1.32 1,192,810,740 502,237,267 31.85 2018-05-04
1453 2018-05-07 17,620,142 1,323,984 1.48 1,192,810,740 562,082,530 31.90 2018-05-03
1454 2018-05-04 16,296,158 645,780 1.37 1,192,810,740 520,662,248 31.95 2018-05-02
1455 2018-05-03 15,650,378 -2,944,984 1.31 1,192,810,740 518,027,512 33.10 2018-04-30
1456 2018-05-02 18,595,362 -101,079 1.56 1,192,810,740 619,225,555 33.30 2018-04-27
1457 2018-04-30 18,696,441 293,458 1.57 1,192,810,740 617,917,375 33.05 2018-04-26
1458 2018-04-27 18,402,983 859,895 1.54 1,192,810,740 613,739,483 33.35 2018-04-25
1459 2018-04-26 17,543,088 511,327 1.47 1,192,810,740 602,605,073 34.35 2018-04-24
1460 2018-04-25 17,031,761 -279,522 1.43 1,192,810,740 572,267,170 33.60 2018-04-23
1461 2018-04-24 17,311,283 868,803 1.45 1,192,810,740 588,583,622 34.00 2018-04-20
1462 2018-04-23 16,442,480 -108,929 1.38 1,192,810,740 572,198,304 34.80 2018-04-19
1463 2018-04-20 16,551,409 -1,155,806 1.39 1,192,810,740 566,885,758 34.25 2018-04-18
1464 2018-04-19 17,707,215 -1,484,253 1.48 1,192,810,740 614,440,361 34.70 2018-04-17
1465 2018-04-18 19,191,468 702,395 1.61 1,192,810,740 661,146,073 34.45 2018-04-16
1466 2018-04-17 18,489,073 -2,340,967 1.55 1,192,810,740 635,099,658 34.35 2018-04-13
1467 2018-04-16 20,830,040 2,543,058 1.75 1,192,810,740 740,507,922 35.55 2018-04-12
1468 2018-04-13 18,286,982 -1,556,504 1.53 1,192,810,740 651,930,908 35.65 2018-04-11
1469 2018-04-12 19,843,486 1,308,708 1.66 1,192,810,740 851,285,549 42.90 2018-04-10
1470 2018-04-11 18,534,778 -345,455 1.55 1,192,810,740 808,116,321 43.60 2018-04-09
1471 2018-04-10 18,880,233 776,229 1.58 1,192,810,740 820,346,124 43.45 2018-04-06
1472 2018-04-09 18,104,004 -516,454 1.52 1,192,810,740 804,722,978 44.45 2018-04-04
1473 2018-04-06 18,620,458 2,875,440 1.56 1,192,810,740 783,921,282 42.10 2018-04-03
1474 2018-04-04 15,745,018 2,402,292 1.32 1,192,810,740 618,779,207 39.30 2018-03-29
1475 2018-04-03 13,342,726 63,701 1.12 1,192,810,740 538,378,994 40.35 2018-03-28
1476 2018-03-29 13,279,025 -498,373 1.11 1,192,810,740 528,505,195 39.80 2018-03-27
1477 2018-03-28 13,777,398 -352,402 1.16 1,192,810,740 518,030,165 37.60 2018-03-26
1478 2018-03-27 14,129,800 1,543,611 1.18 1,192,810,740 510,792,270 36.15 2018-03-23
1479 2018-03-26 12,586,189 -1,140,996 1.06 1,192,810,740 460,654,517 36.60 2018-03-22
1480 2018-03-23 13,727,185 -295,159 1.15 1,192,810,740 513,396,719 37.40 2018-03-21
1481 2018-03-22 14,022,344 -93,646 1.18 1,192,810,740 523,734,548 37.35 2018-03-20
1482 2018-03-21 14,115,990 -171,403 1.18 1,192,810,740 520,880,031 36.90 2018-03-19
1483 2018-03-20 14,287,393 24,075 1.20 1,192,810,740 521,489,845 36.50 2018-03-16
1484 2018-03-19 14,263,318 156,601 1.20 1,192,810,740 522,037,439 36.60 2018-03-15
1485 2018-03-16 14,106,717 443,989 1.18 1,192,810,740 518,421,850 36.75 2018-03-14
1486 2018-03-15 13,662,728 -213,241 1.15 1,192,810,740 499,372,708 36.55 2018-03-13
1487 2018-03-14 13,875,969 3,969 1.16 1,192,810,740 509,941,861 36.75 2018-03-12
1488 2018-03-13 13,872,000 1,146,262 1.16 1,192,810,740 502,860,000 36.25 2018-03-09
1489 2018-03-12 12,725,738 -16,402 1.07 1,192,810,740 454,945,134 35.75 2018-03-08
1490 2018-03-09 12,742,140 223,312 1.07 1,192,810,740 441,515,151 34.65 2018-03-07
1491 2018-03-08 12,518,828 -1,055,453 1.05 1,192,810,740 438,158,980 35.00 2018-03-06
1492 2018-03-07 13,574,281 -26,720 1.14 1,192,810,740 476,457,263 35.10 2018-03-05
1493 2018-03-06 13,601,001 -221,019 1.14 1,192,810,740 473,314,835 34.80 2018-03-02
1494 2018-03-05 13,822,020 -178,783 1.16 1,192,810,740 470,639,781 34.05 2018-03-01
1495 2018-03-02 14,000,803 334,907 1.17 1,192,810,740 483,727,744 34.55 2018-02-28
1496 2018-03-01 13,665,896 34,988 1.15 1,192,810,740 476,256,476 34.85 2018-02-27
1497 2018-02-28 13,630,908 516,457 1.14 1,192,810,740 478,444,871 35.10 2018-02-26
1498 2018-02-27 13,114,451 45,266 1.10 1,192,810,740 435,399,773 33.20 2018-02-23
1499 2018-02-26 13,069,185 206,395 1.10 1,192,810,740 429,976,187 32.90 2018-02-22
1500 2018-02-23 12,862,790 -429,648 1.08 1,192,810,740 425,115,210 33.05 2018-02-21
1501 2018-02-22 13,292,438 -315,114 1.11 1,192,810,740 440,644,320 33.15 2018-02-20
1502 2018-02-21 13,607,552 -236,537 1.14 1,192,810,740 447,688,461 32.90 2018-02-14
1503 2018-02-20 13,844,089 -672,411 1.16 1,192,810,740 457,547,141 33.05 2018-02-13
1504 2018-02-14 14,516,500 391,400 1.22 1,192,810,740 470,334,600 32.40 2018-02-12
1505 2018-02-13 14,125,100 947,705 1.18 1,192,810,740 452,709,455 32.05 2018-02-09
1506 2018-02-12 13,177,395 -175,887 1.10 1,192,810,740 434,195,165 32.95 2018-02-08
1507 2018-02-09 13,353,282 -635,778 1.12 1,192,810,740 438,655,314 32.85 2018-02-07
1508 2018-02-08 13,989,060 718,424 1.17 1,192,810,740 466,535,151 33.35 2018-02-06
1509 2018-02-07 13,270,636 277,228 1.11 1,192,810,740 455,182,815 34.30 2018-02-05
1510 2018-02-06 12,993,408 -145,154 1.09 1,192,810,740 447,622,906 34.45 2018-02-02
1511 2018-02-05 13,138,562 81,137 1.10 1,192,810,740 455,251,173 34.65 2018-02-01
1512 2018-02-02 13,057,425 -829,623 1.09 1,192,810,740 451,134,034 34.55 2018-01-31
1513 2018-02-01 13,887,048 227,922 1.16 1,192,810,740 469,382,222 33.80 2018-01-30
1514 2018-01-31 13,659,126 -407,989 1.15 1,192,810,740 459,629,590 33.65 2018-01-29
1515 2018-01-30 14,067,115 511,308 1.18 1,192,810,740 469,841,641 33.40 2018-01-26
1516 2018-01-29 13,555,807 -216,902 1.14 1,192,810,740 455,475,115 33.60 2018-01-25
1517 2018-01-26 13,772,709 147,079 1.15 1,192,810,740 462,074,387 33.55 2018-01-24
1518 2018-01-25 13,625,630 -149,219 1.14 1,192,810,740 459,183,731 33.70 2018-01-23
1519 2018-01-24 13,774,849 -551,108 1.15 1,192,810,740 466,967,381 33.90 2018-01-22
1520 2018-01-23 14,325,957 328,133 1.20 1,192,810,740 484,933,644 33.85 2018-01-19
1521 2018-01-22 13,997,824 -398,418 1.17 1,192,810,740 474,526,234 33.90 2018-01-18
1522 2018-01-19 14,396,242 324,135 1.21 1,192,810,740 490,192,040 34.05 2018-01-17
1523 2018-01-18 14,072,107 166,739 1.18 1,192,810,740 478,451,638 34.00 2018-01-16
1524 2018-01-17 13,905,368 -487,025 1.17 1,192,810,740 475,563,586 34.20 2018-01-15
1525 2018-01-16 14,392,393 78,353 1.21 1,192,810,740 490,780,601 34.10 2018-01-12
1526 2018-01-15 14,314,040 443,035 1.20 1,192,810,740 481,667,446 33.65 2018-01-11
1527 2018-01-12 13,871,005 321,041 1.16 1,192,810,740 466,759,318 33.65 2018-01-10
1528 2018-01-11 13,549,964 16,354 1.14 1,192,810,740 457,311,285 33.75 2018-01-09
1529 2018-01-10 13,533,610 -6,959 1.13 1,192,810,740 462,849,462 34.20 2018-01-08
1530 2018-01-09 13,540,569 -127,415 1.14 1,192,810,740 462,410,431 34.15 2018-01-05
1531 2018-01-08 13,667,984 -349,900 1.15 1,192,810,740 468,811,851 34.30 2018-01-04
1532 2018-01-05 14,017,884 52,190 1.18 1,192,810,740 479,411,633 34.20 2018-01-03
1533 2018-01-04 13,965,694 299,850 1.17 1,192,810,740 477,626,735 34.20 2018-01-02
1534 2018-01-03 13,665,844 -736,759 1.15 1,192,810,740 461,905,527 33.80 2017-12-29
1535 2018-01-02 14,402,603 -1,149,389 1.21 1,192,810,740 485,367,721 33.70 2017-12-28
1536 2017-12-29 15,551,992 1,126,303 1.30 1,192,810,740 523,324,531 33.65 2017-12-27
1537 2017-12-28 14,425,689 -1,892,982 1.21 1,192,810,740 479,654,159 33.25 2017-12-22
1538 2017-12-27 16,318,671 -485,356 1.37 1,192,810,740 531,172,741 32.55 2017-12-21
1539 2017-12-22 16,804,027 -1,065,219 1.41 1,192,810,740 543,610,273 32.35 2017-12-20
1540 2017-12-21 17,869,246 -913,636 1.50 1,192,810,740 570,922,410 31.95 2017-12-19
1541 2017-12-20 18,782,882 -2,563,900 1.57 1,192,810,740 582,269,342 31.00 2017-12-18
1542 2017-12-19 21,346,782 -227,092 1.79 1,192,810,740 654,278,868 30.65 2017-12-15
1543 2017-12-18 21,573,874 -819,433 1.81 1,192,810,740 663,396,626 30.75 2017-12-14
1544 2017-12-15 22,393,307 1,279,591 1.88 1,192,810,740 672,918,875 30.05 2017-12-13
1545 2017-12-14 21,113,716 586,107 1.77 1,192,810,740 634,467,166 30.05 2017-12-12
1546 2017-12-13 20,527,609 -584,169 1.72 1,192,810,740 620,960,172 30.25 2017-12-11
1547 2017-12-12 21,111,778 2,700,682 1.77 1,192,810,740 635,464,518 30.10 2017-12-08
1548 2017-12-11 18,411,096 608,928 1.54 1,192,810,740 552,332,880 30.00 2017-12-07
1549 2017-12-08 17,802,168 303,786 1.49 1,192,810,740 534,955,148 30.05 2017-12-06
1550 2017-12-07 17,498,382 -368,200 1.47 1,192,810,740 537,200,327 30.70 2017-12-05
1551 2017-12-06 17,866,582 -239,382 1.50 1,192,810,740 550,290,726 30.80 2017-12-04
1552 2017-12-05 18,105,964 90,375 1.52 1,192,810,740 566,716,673 31.30 2017-12-01
1553 2017-12-04 18,015,589 299,722 1.51 1,192,810,740 553,078,582 30.70 2017-11-30
1554 2017-12-01 17,715,867 2,005,474 1.49 1,192,810,740 550,077,670 31.05 2017-11-29
1555 2017-11-30 15,710,393 1,186,834 1.32 1,192,810,740 489,378,742 31.15 2017-11-28
1556 2017-11-29 14,523,559 -942,255 1.22 1,192,810,740 451,682,685 31.10 2017-11-27
1557 2017-11-28 15,465,814 -1,513,367 1.30 1,192,810,740 485,626,560 31.40 2017-11-24
1558 2017-11-27 16,979,181 1,160,550 1.42 1,192,810,740 517,865,021 30.50 2017-11-23
1559 2017-11-24 15,818,631 -2,117,998 1.33 1,192,810,740 490,377,561 31.00 2017-11-22
1560 2017-11-23 17,936,629 1,237,087 1.50 1,192,810,740 561,416,488 31.30 2017-11-21
1561 2017-11-22 16,699,542 -492,991 1.40 1,192,810,740 531,880,413 31.85 2017-11-20
1562 2017-11-21 17,192,533 173,370 1.44 1,192,810,740 541,564,790 31.50 2017-11-17
1563 2017-11-20 17,019,163 1,100,365 1.43 1,192,810,740 536,954,593 31.55 2017-11-16
1564 2017-11-17 15,918,798 -969,675 1.33 1,192,810,740 509,401,536 32.00 2017-11-15
1565 2017-11-16 16,888,473 -1,218,668 1.42 1,192,810,740 544,653,254 32.25 2017-11-14
1566 2017-11-15 18,107,141 -496,884 1.52 1,192,810,740 586,671,368 32.40 2017-11-13
1567 2017-11-14 18,604,025 -148,809 1.56 1,192,810,740 611,142,221 32.85 2017-11-10
1568 2017-11-13 18,752,834 -711,125 1.57 1,192,810,740 617,905,880 32.95 2017-11-09
1569 2017-11-10 19,463,959 -1,352,771 1.63 1,192,810,740 638,417,855 32.80 2017-11-08
1570 2017-11-09 20,816,730 64,505 1.75 1,192,810,740 692,156,273 33.25 2017-11-07
1571 2017-11-08 20,752,225 -966,678 1.74 1,192,810,740 692,086,704 33.35 2017-11-06
1572 2017-11-07 21,718,903 -1,368,077 1.82 1,192,810,740 734,098,921 33.80 2017-11-03
1573 2017-11-06 23,086,980 -821,582 1.94 1,192,810,740 784,957,320 34.00 2017-11-02
1574 2017-11-03 23,908,562 769,252 2.00 1,192,810,740 820,063,677 34.30 2017-11-01
1575 2017-11-02 23,139,310 -1,006,910 1.94 1,192,810,740 807,561,919 34.90 2017-10-31
1576 2017-11-01 24,146,220 4,022,023 2.02 1,192,810,740 839,081,145 34.75 2017-10-30
1577 2017-10-31 20,124,197 -5,950,381 1.69 1,192,810,740 701,328,265 34.85 2017-10-27
1578 2017-10-30 26,074,578 395,460 2.19 1,192,810,740 908,699,043 34.85 2017-10-26
1579 2017-10-27 25,679,118 1,131,955 2.15 1,192,810,740 897,485,174 34.95 2017-10-25
1580 2017-10-26 24,547,163 -466,339 2.06 1,192,810,740 855,468,631 34.85 2017-10-24
1581 2017-10-25 25,013,502 268,441 2.10 1,192,810,740 877,973,920 35.10 2017-10-23
1582 2017-10-24 24,745,061 -2,400 2.07 1,192,810,740 859,890,870 34.75 2017-10-20
1583 2017-10-23 24,747,461 -371,645 2.07 1,192,810,740 859,974,270 34.75 2017-10-19
1584 2017-10-20 25,119,106 443,425 2.11 1,192,810,740 877,912,755 34.95 2017-10-18
1585 2017-10-19 24,675,681 -541,098 2.07 1,192,810,740 859,947,483 34.85 2017-10-17
1586 2017-10-18 25,216,779 -520,806 2.11 1,192,810,740 900,239,010 35.70 2017-10-16
1587 2017-10-17 25,737,585 17,021 2.16 1,192,810,740 907,249,871 35.25 2017-10-13
1588 2017-10-16 25,720,564 -73,833 2.16 1,192,810,740 891,217,543 34.65 2017-10-12
1589 2017-10-13 25,794,397 -1,291,896 2.16 1,192,810,740 905,383,335 35.10 2017-10-11
1590 2017-10-12 27,086,293 -328,435 2.27 1,192,810,740 962,917,716 35.55 2017-10-10
1591 2017-10-11 27,414,728 -389,501 2.30 1,192,810,740 962,256,953 35.10 2017-10-09
1592 2017-10-10 27,804,229 -586,075 2.33 1,192,810,740 980,099,072 35.25 2017-10-06
1593 2017-10-09 28,390,304 -2,112,455 2.38 1,192,810,740 969,528,882 34.15 2017-10-04
1594 2017-10-06 30,502,759 -70,498 2.56 1,192,810,740 1,047,769,772 34.35 2017-10-03
1595 2017-10-04 30,573,257 -566,738 2.56 1,192,810,740 1,051,720,041 34.40 2017-09-29
1596 2017-10-03 31,139,995 -1,273,412 2.61 1,192,810,740 1,064,987,829 34.20 2017-09-28
1597 2017-09-29 32,413,407 1,790,975 2.72 1,192,810,740 1,119,883,212 34.55 2017-09-27
1598 2017-09-28 30,622,432 -291,199 2.57 1,192,810,740 1,053,411,661 34.40 2017-09-26
1599 2017-09-27 30,913,631 -769,314 2.59 1,192,810,740 1,066,520,270 34.50 2017-09-25
1600 2017-09-26 31,682,945 -147,686 2.66 1,192,810,740 1,099,398,192 34.70 2017-09-22
1601 2017-09-25 31,830,631 -523,190 2.67 1,192,810,740 1,114,072,085 35.00 2017-09-21
1602 2017-09-22 32,353,821 -370,030 2.71 1,192,810,740 1,145,325,263 35.40 2017-09-20
1603 2017-09-21 32,723,851 301,317 2.74 1,192,810,740 1,161,696,711 35.50 2017-09-19
1604 2017-09-20 32,422,534 -252,549 2.72 1,192,810,740 1,170,453,477 36.10 2017-09-18
1605 2017-09-19 32,675,083 27,225 2.74 1,192,810,740 1,168,134,217 35.75 2017-09-15
1606 2017-09-18 32,647,858 -538,554 2.74 1,192,810,740 1,162,263,745 35.60 2017-09-14
1607 2017-09-15 33,186,412 1,007,423 2.78 1,192,810,740 1,198,029,473 36.10 2017-09-13
1608 2017-09-14 32,178,989 -281,621 2.70 1,192,810,740 1,161,661,503 36.10 2017-09-12
1609 2017-09-13 32,460,610 -187,535 2.72 1,192,810,740 1,170,204,991 36.05 2017-09-11
1610 2017-09-12 32,648,145 -48,451 2.74 1,192,810,740 1,188,392,478 36.40 2017-09-08
1611 2017-09-11 32,696,596 888,252 2.74 1,192,810,740 1,167,268,477 35.70 2017-09-07
1612 2017-09-08 31,808,344 109,357 2.67 1,192,810,740 1,154,642,887 36.30 2017-09-06
1613 2017-09-07 31,698,987 666,131 2.66 1,192,810,740 1,153,843,127 36.40 2017-09-05
1614 2017-09-06 31,032,856 371,755 2.60 1,192,810,740 1,121,837,744 36.15 2017-09-04
1615 2017-09-05 30,661,101 411,856 2.57 1,192,810,740 1,109,931,856 36.20 2017-09-01
1616 2017-09-04 30,249,245 179,927 2.54 1,192,810,740 1,069,310,811 35.35 2017-08-31
1617 2017-09-01 30,069,318 -872,496 2.52 1,192,810,740 1,067,460,789 35.50 2017-08-30
1618 2017-08-31 30,941,814 -454,037 2.59 1,192,810,740 1,078,322,218 34.85 2017-08-29
1619 2017-08-30 31,395,851 1,549,483 2.63 1,192,810,740 1,047,051,631 33.35 2017-08-28
1620 2017-08-29 29,846,368 -2,693,761 2.50 1,192,810,740 1,014,776,512 34.00 2017-08-25
1621 2017-08-28 32,540,129 516,764 2.73 1,192,810,740 1,107,991,392 34.05 2017-08-24
1622 2017-08-25 32,023,365 2,508,822 2.68 1,192,810,740 1,085,592,074 33.90 2017-08-22
1623 2017-08-24 29,514,543 -2,419,110 2.47 1,192,810,740 951,844,012 32.25 2017-08-21
1624 2017-08-22 31,933,653 1,755,445 2.68 1,192,810,740 1,029,860,309 32.25 2017-08-18
1625 2017-08-21 30,178,208 548,261 2.53 1,192,810,740 983,809,581 32.60 2017-08-17
1626 2017-08-18 29,629,947 -205,172 2.48 1,192,810,740 974,825,256 32.90 2017-08-16
1627 2017-08-17 29,835,119 462,675 2.50 1,192,810,740 975,608,391 32.70 2017-08-15
1628 2017-08-16 29,372,444 -3,509,403 2.46 1,192,810,740 970,759,274 33.05 2017-08-14
1629 2017-08-15 32,881,847 -656,040 2.76 1,192,810,740 1,070,304,120 32.55 2017-08-11
1630 2017-08-14 33,537,887 -115,457 2.81 1,192,810,740 1,106,750,271 33.00 2017-08-10
1631 2017-08-11 33,653,344 758,152 2.82 1,192,810,740 1,113,925,686 33.10 2017-08-09
1632 2017-08-10 32,895,192 -91,183 2.76 1,192,810,740 1,093,765,134 33.25 2017-08-08
1633 2017-08-09 32,986,375 -997,167 2.77 1,192,810,740 1,090,199,694 33.05 2017-08-07
1634 2017-08-08 33,983,542 222,482 2.85 1,192,810,740 1,121,456,886 33.00 2017-08-04
1635 2017-08-07 33,761,060 -258,446 2.83 1,192,810,740 1,107,362,768 32.80 2017-08-03
1636 2017-08-04 34,019,506 -438,049 2.85 1,192,810,740 1,119,241,747 32.90 2017-08-02
1637 2017-08-03 34,457,555 857,556 2.89 1,192,810,740 1,138,822,193 33.05 2017-08-01
1638 2017-08-02 33,599,999 411,497 2.82 1,192,810,740 1,100,399,967 32.75 2017-07-31
1639 2017-08-01 33,188,502 2,711,268 2.78 1,192,810,740 1,088,582,866 32.80 2017-07-28
1640 2017-07-31 30,477,234 621,981 2.56 1,192,810,740 1,014,891,892 33.30 2017-07-27
1641 2017-07-28 29,855,253 862,319 2.50 1,192,810,740 1,022,542,415 34.25 2017-07-26
1642 2017-07-27 28,992,934 297,453 2.43 1,192,810,740 998,806,576 34.45 2017-07-25
1643 2017-07-26 28,695,481 1,375,375 2.41 1,192,810,740 1,000,037,513 34.85 2017-07-24
1644 2017-07-25 27,320,106 359,322 2.29 1,192,810,740 960,301,726 35.15 2017-07-21
1645 2017-07-24 26,960,784 770,575 2.26 1,192,810,740 946,323,518 35.10 2017-07-20
1646 2017-07-21 26,190,209 372,849 2.20 1,192,810,740 920,585,846 35.15 2017-07-19
1647 2017-07-20 25,817,360 468,290 2.16 1,192,810,740 891,989,788 34.55 2017-07-18
1648 2017-07-19 25,349,070 86,958 2.13 1,192,810,740 878,345,276 34.65 2017-07-17
1649 2017-07-18 25,262,112 424,981 2.12 1,192,810,740 887,963,237 35.15 2017-07-14
1650 2017-07-17 24,837,131 181,168 2.08 1,192,810,740 873,025,155 35.15 2017-07-13
1651 2017-07-14 24,655,963 -192,379 2.07 1,192,810,740 850,630,724 34.50 2017-07-12
1652 2017-07-13 24,848,342 2,434,912 2.08 1,192,810,740 858,510,216 34.55 2017-07-11
1653 2017-07-12 22,413,430 891,306 1.88 1,192,810,740 764,297,963 34.10 2017-07-10
1654 2017-07-11 21,522,124 620,307 1.80 1,192,810,740 742,513,278 34.50 2017-07-07
1655 2017-07-10 20,901,817 612,513 1.75 1,192,810,740 727,383,232 34.80 2017-07-06
1656 2017-07-07 20,289,304 1,219,369 1.70 1,192,810,740 699,980,988 34.50 2017-07-05
1657 2017-07-06 19,069,935 2,676,874 1.60 1,192,810,740 661,726,745 34.70 2017-07-04
1658 2017-07-05 16,393,061 -234,951 1.37 1,192,810,740 583,592,972 35.60 2017-07-03
1659 2017-07-04 16,628,012 267,033 1.39 1,192,810,740 586,968,824 35.30 2017-06-30
1660 2017-07-03 16,360,979 -7,969,575 1.37 1,192,810,740 579,996,706 35.45 2017-06-29
1661 2017-06-30 24,330,554 -1,556,446 2.04 1,192,810,740 864,951,195 35.55 2017-06-28
1662 2017-06-29 25,887,000 -2,078,247 2.17 1,192,810,740 926,754,600 35.80 2017-06-27
1663 2017-06-28 27,965,247 -927,954 2.34 1,192,810,740 1,012,341,941 36.20 2017-06-26
1664 2017-06-27 28,893,201 766,947 2.42 1,192,810,740 1,038,710,576 35.95 2017-06-23
1665 2017-06-26 28,126,254 -7,270,464 2.36 1,192,810,740 992,856,766 35.30 2017-06-22
1666 2017-06-23 35,396,718 -53,404 2.97 1,192,810,740 1,251,273,981 35.35 2017-06-21
1667 2017-06-22 35,450,122 -43,143 2.97 1,192,810,740 1,263,796,849 35.65 2017-06-20
1668 2017-06-21 35,493,265 -3,003,869 2.98 1,192,810,740 1,263,560,234 35.60 2017-06-19
1669 2017-06-20 38,497,134 -171,140 3.23 1,192,810,740 1,355,099,117 35.20 2017-06-16
1670 2017-06-19 38,668,274 -590,651 3.24 1,192,810,740 1,341,789,108 34.70 2017-06-15
1671 2017-06-16 39,258,925 -482,811 3.29 1,192,810,740 1,376,025,321 35.05 2017-06-14
1672 2017-06-15 39,741,736 411,997 3.33 1,192,810,740 1,383,012,413 34.80 2017-06-13
1673 2017-06-14 39,329,739 -450,414 3.30 1,192,810,740 1,382,440,326 35.15 2017-06-12
1674 2017-06-13 39,780,153 199,999 3.33 1,192,810,740 1,412,195,432 35.50 2017-06-09
1675 2017-06-12 39,580,154 -20,545 3.32 1,192,810,740 1,409,053,482 35.60 2017-06-08
1676 2017-06-09 39,600,699 319,051 3.32 1,192,810,740 1,401,864,745 35.40 2017-06-07
1677 2017-06-08 39,281,648 -508,011 3.29 1,192,810,740 1,396,462,586 35.55 2017-06-06
1678 2017-06-07 39,789,659 -304,545 3.34 1,192,810,740 1,422,480,309 35.75 2017-06-05
1679 2017-06-06 40,094,204 919,949 3.36 1,192,810,740 1,423,344,242 35.50 2017-06-02
1680 2017-06-05 39,174,255 896,669 3.28 1,192,810,740 1,384,809,914 35.35 2017-06-01
1681 2017-06-02 38,277,586 -433,411 3.21 1,192,810,740 1,362,682,062 35.60 2017-05-31
1682 2017-06-01 38,710,997 -1,070,060 3.25 1,192,810,740 1,395,531,442 36.05 2017-05-29
1683 2017-05-31 39,781,057 -838,923 3.34 1,192,810,740 1,414,216,576 35.55 2017-05-26
1684 2017-05-29 40,619,980 -120,601 3.41 1,192,810,740 1,450,133,286 35.70 2017-05-25
1685 2017-05-26 40,740,581 -2,754,631 3.42 1,192,810,740 1,425,920,335 35.00 2017-05-24
1686 2017-05-25 43,495,212 -622,145 3.65 1,192,810,740 1,511,458,617 34.75 2017-05-23
1687 2017-05-24 44,117,357 -952,589 3.70 1,192,810,740 1,535,284,024 34.80 2017-05-22
1688 2017-05-23 45,069,946 63,658 3.78 1,192,810,740 1,518,857,180 33.70 2017-05-19
1689 2017-05-22 45,006,288 303,434 3.77 1,192,810,740 1,523,462,849 33.85 2017-05-18
1690 2017-05-19 44,702,854 303,770 3.75 1,192,810,740 1,540,013,320 34.45 2017-05-17
1691 2017-05-18 44,399,084 -1,230,555 3.72 1,192,810,740 1,529,548,444 34.45 2017-05-16
1692 2017-05-17 45,629,639 139,666 3.83 1,192,810,740 1,571,941,064 34.45 2017-05-15
1693 2017-05-16 45,489,973 680,039 3.81 1,192,810,740 1,558,031,575 34.25 2017-05-12
1694 2017-05-15 44,809,934 -356,953 3.76 1,192,810,740 1,528,018,749 34.10 2017-05-11
1695 2017-05-12 45,166,887 450,888 3.79 1,192,810,740 1,555,999,257 34.45 2017-05-10
1696 2017-05-11 44,715,999 -658,713 3.75 1,192,810,740 1,527,051,366 34.15 2017-05-09
1697 2017-05-10 45,374,712 -1,054,873 3.80 1,192,810,740 1,542,740,208 34.00 2017-05-08
1698 2017-05-09 46,429,585 1,810,969 3.89 1,192,810,740 1,564,677,015 33.70 2017-05-05
1699 2017-05-08 44,618,616 -12,744 3.74 1,192,810,740 1,523,725,736 34.15 2017-05-04
1700 2017-05-05 44,631,360 202,699 3.74 1,192,810,740 1,539,781,920 34.50 2017-05-02
1701 2017-05-04 44,428,661 255,365 3.72 1,192,810,740 1,550,560,269 34.90 2017-04-28
1702 2017-05-02 44,173,296 943,439 3.70 1,192,810,740 1,519,561,382 34.40 2017-04-27
1703 2017-04-28 43,229,857 462,070 3.62 1,192,810,740 1,517,367,981 35.10 2017-04-26
1704 2017-04-27 42,767,787 1,238,722 3.59 1,192,810,740 1,509,702,881 35.30 2017-04-25
1705 2017-04-26 41,529,065 843,198 3.48 1,192,810,740 1,470,128,901 35.40 2017-04-24
1706 2017-04-25 40,685,867 3,949,449 3.41 1,192,810,740 1,430,108,225 35.15 2017-04-21
1707 2017-04-24 36,736,418 -801,599 3.08 1,192,810,740 1,300,469,197 35.40 2017-04-20
1708 2017-04-21 37,538,017 27,781 3.15 1,192,810,740 1,321,338,198 35.20 2017-04-19
1709 2017-04-20 37,510,236 -672,424 3.14 1,192,810,740 1,325,986,843 35.35 2017-04-18
1710 2017-04-19 38,182,660 -562,901 3.20 1,192,810,740 1,366,939,228 35.80 2017-04-13
1711 2017-04-18 38,745,561 -2,925,958 3.25 1,192,810,740 1,390,965,640 35.90 2017-04-12
1712 2017-04-13 41,671,519 335,933 3.49 1,192,810,740 1,477,255,349 35.45 2017-04-11
1713 2017-04-12 41,335,586 -222,775 3.47 1,192,810,740 1,477,747,200 35.75 2017-04-10
1714 2017-04-11 41,558,361 -135,220 3.48 1,192,810,740 1,481,555,570 35.65 2017-04-07
1715 2017-04-10 41,693,581 -258,521 3.50 1,192,810,740 1,496,799,558 35.90 2017-04-06
1716 2017-04-07 41,952,102 -217,359 3.52 1,192,810,740 1,520,763,698 36.25 2017-04-05
1717 2017-04-06 42,169,461 -437,532 3.54 1,192,810,740 1,532,859,907 36.35 2017-04-03
1718 2017-04-05 42,606,993 249,579 3.57 1,192,810,740 1,535,982,098 36.05 2017-03-31
1719 2017-04-03 42,357,414 192,809 3.55 1,192,810,740 1,529,102,645 36.10 2017-03-30
1720 2017-03-31 42,164,605 -331,466 3.53 1,192,810,740 1,524,250,471 36.15 2017-03-29
1721 2017-03-30 42,496,071 670,321 3.56 1,192,810,740 1,559,605,806 36.70 2017-03-28
1722 2017-03-29 41,825,750 -200,842 3.51 1,192,810,740 1,541,278,888 36.85 2017-03-27
1723 2017-03-28 42,026,592 1,043 3.52 1,192,810,740 1,578,098,530 37.55 2017-03-24
1724 2017-03-27 42,025,549 -1,386,408 3.52 1,192,810,740 1,533,932,539 36.50 2017-03-23
1725 2017-03-24 43,411,957 -86,119 3.64 1,192,810,740 1,604,071,811 36.95 2017-03-22
1726 2017-03-23 43,498,076 338,654 3.65 1,192,810,740 1,622,478,235 37.30 2017-03-21
1727 2017-03-22 43,159,422 678,090 3.62 1,192,810,740 1,616,320,354 37.45 2017-03-20
1728 2017-03-21 42,481,332 4,714,709 3.56 1,192,810,740 1,588,801,817 37.40 2017-03-17
1729 2017-03-20 37,766,623 472,578 3.17 1,192,810,740 1,376,593,408 36.45 2017-03-16
1730 2017-03-17 37,294,045 841,367 3.13 1,192,810,740 1,342,585,620 36.00 2017-03-15
1731 2017-03-16 36,452,678 -796,379 3.06 1,192,810,740 1,305,005,872 35.80 2017-03-14
1732 2017-03-15 37,249,057 485,630 3.12 1,192,810,740 1,313,029,259 35.25 2017-03-13
1733 2017-03-14 36,763,427 -1,633,022 3.08 1,192,810,740 1,299,587,144 35.35 2017-03-10
1734 2017-03-13 38,396,449 -336,558 3.22 1,192,810,740 1,370,753,229 35.70 2017-03-09
1735 2017-03-10 38,733,007 207,618 3.25 1,192,810,740 1,396,324,902 36.05 2017-03-08
1736 2017-03-09 38,525,389 -646,057 3.23 1,192,810,740 1,384,987,735 35.95 2017-03-07
1737 2017-03-08 39,171,446 -2,104,256 3.28 1,192,810,740 1,386,669,188 35.40 2017-03-06
1738 2017-03-07 41,275,702 -229,450 3.46 1,192,810,740 1,459,096,066 35.35 2017-03-03
1739 2017-03-06 41,505,152 -1,834,016 3.48 1,192,810,740 1,479,658,669 35.65 2017-03-02
1740 2017-03-03 43,339,168 -564,601 3.63 1,192,810,740 1,584,046,590 36.55 2017-03-01
1741 2017-03-02 43,903,769 -203,635 3.68 1,192,810,740 1,576,145,307 35.90 2017-02-28
1742 2017-03-01 44,107,404 -829,606 3.70 1,192,810,740 1,587,866,544 36.00 2017-02-27
1743 2017-02-28 44,937,010 249,206 3.77 1,192,810,740 1,622,226,061 36.10 2017-02-24
1744 2017-02-27 44,687,804 -59,414 3.75 1,192,810,740 1,631,104,846 36.50 2017-02-23
1745 2017-02-24 44,747,218 -773,333 3.75 1,192,810,740 1,624,324,013 36.30 2017-02-22
1746 2017-02-23 45,520,551 -4,857,388 3.82 1,192,810,740 1,611,427,505 35.40 2017-02-21
1747 2017-02-22 50,377,939 881,047 4.22 1,192,810,740 1,808,568,010 35.90 2017-02-20
1748 2017-02-21 49,496,892 362,414 4.15 1,192,810,740 1,791,787,490 36.20 2017-02-17
1749 2017-02-20 49,134,478 4,433,519 4.12 1,192,810,740 1,788,494,999 36.40 2017-02-16
1750 2017-02-17 44,700,959 -3,552,805 3.75 1,192,810,740 1,644,995,291 36.80 2017-02-15
1751 2017-02-16 48,253,764 628,976 4.05 1,192,810,740 1,782,976,580 36.95 2017-02-14
1752 2017-02-15 47,624,788 -2,412,978 3.99 1,192,810,740 1,809,741,944 38.00 2017-02-13
1753 2017-02-14 50,037,766 -584,296 4.19 1,192,810,740 1,888,925,667 37.75 2017-02-10
1754 2017-02-13 50,622,062 2,136,374 4.24 1,192,810,740 1,875,547,397 37.05 2017-02-09
1755 2017-02-10 48,485,688 1,238,399 4.06 1,192,810,740 1,806,091,878 37.25 2017-02-08
1756 2017-02-09 47,247,289 87,545 3.96 1,192,810,740 1,781,222,795 37.70 2017-02-07
1757 2017-02-08 47,159,744 951,749 3.95 1,192,810,740 1,770,848,387 37.55 2017-02-06
1758 2017-02-07 46,207,995 997,250 3.87 1,192,810,740 1,709,695,815 37.00 2017-02-03
1759 2017-02-06 45,210,745 1,159,702 3.79 1,192,810,740 1,586,897,150 35.10 2017-02-02
1760 2017-02-03 44,051,043 -79,282 3.69 1,192,810,740 1,561,609,474 35.45 2017-02-01
1761 2017-02-02 44,130,325 1,091,694 3.70 1,192,810,740 1,575,452,603 35.70 2017-01-26
1762 2017-02-01 43,038,631 708,434 3.61 1,192,810,740 1,536,479,127 35.70 2017-01-25
1763 2017-01-26 42,330,197 627,882 3.55 1,192,810,740 1,506,955,013 35.60 2017-01-24
1764 2017-01-25 41,702,315 211,562 3.50 1,192,810,740 1,501,283,340 36.00 2017-01-23
1765 2017-01-24 41,490,753 926,354 3.48 1,192,810,740 1,470,847,194 35.45 2017-01-20
1766 2017-01-23 40,564,399 265,803 3.40 1,192,810,740 1,448,149,044 35.70 2017-01-19
1767 2017-01-20 40,298,596 24,655 3.38 1,192,810,740 1,458,809,175 36.20 2017-01-18
1768 2017-01-19 40,273,941 -294,050 3.38 1,192,810,740 1,461,944,058 36.30 2017-01-17
1769 2017-01-18 40,567,991 78,193 3.40 1,192,810,740 1,450,305,678 35.75 2017-01-16
1770 2017-01-17 40,489,798 -1,296,849 3.39 1,192,810,740 1,461,681,708 36.10 2017-01-13
1771 2017-01-16 41,786,647 -96,857 3.50 1,192,810,740 1,516,855,286 36.30 2017-01-12
1772 2017-01-13 41,883,504 -2,393,815 3.51 1,192,810,740 1,514,088,670 36.15 2017-01-11
1773 2017-01-12 44,277,319 -1,219,773 3.71 1,192,810,740 1,560,775,495 35.25 2017-01-10
1774 2017-01-11 45,497,092 -1,054,554 3.81 1,192,810,740 1,519,602,873 33.40 2017-01-09
1775 2017-01-10 46,551,646 2,041,970 3.90 1,192,810,740 1,526,893,989 32.80 2017-01-06
1776 2017-01-09 44,509,676 -2,327,076 3.73 1,192,810,740 1,451,015,438 32.60 2017-01-05
1777 2017-01-06 46,836,752 -449,299 3.93 1,192,810,740 1,510,485,252 32.25 2017-01-04
1778 2017-01-05 47,286,051 -611,201 3.96 1,192,810,740 1,506,060,724 31.85 2017-01-03
1779 2017-01-04 47,897,252 -448,104 4.02 1,192,810,740 1,530,317,201 31.95 2016-12-30
1780 2017-01-03 48,345,356 -159,400 4.05 1,192,810,740 1,527,713,250 31.60 2016-12-29
1781 2016-12-30 48,504,756 3,763,214 4.07 1,192,810,740 1,535,175,527 31.65 2016-12-28
1782 2016-12-29 44,741,542 11,352 3.75 1,192,810,740 1,407,121,496 31.45 2016-12-23
1783 2016-12-28 44,730,190 7,482,538 3.75 1,192,810,740 1,411,237,495 31.55 2016-12-22
1784 2016-12-23 37,247,652 368,581 3.12 1,192,810,740 1,191,924,864 32.00 2016-12-21
1785 2016-12-22 36,879,071 -349,304 3.09 1,192,810,740 1,181,974,226 32.05 2016-12-20
1786 2016-12-21 37,228,375 -442,025 3.12 1,192,810,740 1,200,615,094 32.25 2016-12-19
1787 2016-12-20 37,670,400 888,003 3.16 1,192,810,740 1,222,404,480 32.45 2016-12-16
1788 2016-12-19 36,782,397 -3,183,126 3.08 1,192,810,740 1,200,945,262 32.65 2016-12-15
1789 2016-12-16 39,965,523 -462,247 3.35 1,192,810,740 1,326,855,364 33.20 2016-12-14
1790 2016-12-15 40,427,770 73,949 3.39 1,192,810,740 1,328,052,245 32.85 2016-12-13
1791 2016-12-14 40,353,821 39,882 3.38 1,192,810,740 1,349,835,312 33.45 2016-12-12
1792 2016-12-13 40,313,939 -4,364,855 3.38 1,192,810,740 1,368,658,229 33.95 2016-12-09
1793 2016-12-12 44,678,794 482,871 3.75 1,192,810,740 1,561,523,850 34.95 2016-12-08
1794 2016-12-09 44,195,923 -101,241 3.71 1,192,810,740 1,575,584,655 35.65 2016-12-07
1795 2016-12-08 44,297,164 1,416,157 3.71 1,192,810,740 1,581,408,755 35.70 2016-12-06
1796 2016-12-07 42,881,007 92,633 3.59 1,192,810,740 1,520,131,698 35.45 2016-12-05
1797 2016-12-06 42,788,374 3,209,389 3.59 1,192,810,740 1,531,823,789 35.80 2016-12-02
1798 2016-12-05 39,578,985 -32,834 3.32 1,192,810,740 1,422,864,511 35.95 2016-12-01
1799 2016-12-02 39,611,819 817,309 3.32 1,192,810,740 1,433,947,848 36.20 2016-11-30
1800 2016-12-01 38,794,510 3,015,016 3.25 1,192,810,740 1,396,602,360 36.00 2016-11-29
1801 2016-11-30 35,779,494 1,200,688 3.00 1,192,810,740 1,295,217,683 36.20 2016-11-28
1802 2016-11-29 34,578,806 175,375 2.90 1,192,810,740 1,218,902,912 35.25 2016-11-25
1803 2016-11-28 34,403,431 -582,541 2.88 1,192,810,740 1,212,720,943 35.25 2016-11-24
1804 2016-11-25 34,985,972 -1,008,752 2.93 1,192,810,740 1,243,751,305 35.55 2016-11-23
1805 2016-11-24 35,994,724 -465,515 3.02 1,192,810,740 1,299,409,536 36.10 2016-11-22
1806 2016-11-23 36,460,239 -1,801,867 3.06 1,192,810,740 1,292,515,473 35.45 2016-11-21
1807 2016-11-22 38,262,106 -577,400 3.21 1,192,810,740 1,360,217,868 35.55 2016-11-18
1808 2016-11-21 38,839,506 -467,502 3.26 1,192,810,740 1,353,556,784 34.85 2016-11-17
1809 2016-11-18 39,307,008 -1,696,226 3.30 1,192,810,740 1,393,433,434 35.45 2016-11-16
1810 2016-11-17 41,003,234 173,860 3.44 1,192,810,740 1,455,614,807 35.50 2016-11-15
1811 2016-11-16 40,829,374 -954,746 3.42 1,192,810,740 1,424,945,153 34.90 2016-11-14
1812 2016-11-15 41,784,120 -1,262,247 3.50 1,192,810,740 1,458,265,788 34.90 2016-11-11
1813 2016-11-14 43,046,367 371,208 3.61 1,192,810,740 1,579,801,669 36.70 2016-11-10
1814 2016-11-11 42,675,159 -348,937 3.58 1,192,810,740 1,506,433,113 35.30 2016-11-09
1815 2016-11-10 43,024,096 -1,102,985 3.61 1,192,810,740 1,581,135,528 36.75 2016-11-08
1816 2016-11-09 44,127,081 -2,005,939 3.70 1,192,810,740 1,615,051,165 36.60 2016-11-07
1817 2016-11-08 46,133,020 33,076 3.87 1,192,810,740 1,670,015,324 36.20 2016-11-04
1818 2016-11-07 46,099,944 271,668 3.86 1,192,810,740 1,689,562,948 36.65 2016-11-03
1819 2016-11-04 45,828,276 -502,273 3.84 1,192,810,740 1,707,103,281 37.25 2016-11-02
1820 2016-11-03 46,330,549 1,053,332 3.88 1,192,810,740 1,767,510,444 38.15 2016-11-01
1821 2016-11-02 45,277,217 2,804,020 3.80 1,192,810,740 1,709,214,942 37.75 2016-10-31
1822 2016-11-01 42,473,197 -5,262,807 3.56 1,192,810,740 1,596,992,207 37.60 2016-10-28
1823 2016-10-31 47,736,004 -678,031 4.00 1,192,810,740 1,809,194,552 37.90 2016-10-27
1824 2016-10-28 48,414,035 904,674 4.06 1,192,810,740 1,817,947,014 37.55 2016-10-26
1825 2016-10-27 47,509,361 -721,306 3.98 1,192,810,740 1,786,351,974 37.60 2016-10-25
1826 2016-10-26 48,230,667 1,068,036 4.04 1,192,810,740 1,820,707,679 37.75 2016-10-24
1827 2016-10-25 47,162,631 1,719,685 3.95 1,192,810,740 1,756,808,005 37.25 2016-10-20
1828 2016-10-24 45,442,946 -3,690,775 3.81 1,192,810,740 1,701,838,328 37.45 2016-10-19
1829 2016-10-20 49,133,721 140,808 4.12 1,192,810,740 1,906,388,375 38.80 2016-10-18
1830 2016-10-19 48,992,913 -215,917 4.11 1,192,810,740 1,856,831,403 37.90 2016-10-17
1831 2016-10-18 49,208,830 113,473 4.13 1,192,810,740 1,867,475,099 37.95 2016-10-14
1832 2016-10-17 49,095,357 -485,301 4.12 1,192,810,740 1,823,892,513 37.15 2016-10-13
1833 2016-10-14 49,580,658 -355,802 4.16 1,192,810,740 1,896,460,169 38.25 2016-10-12
1834 2016-10-13 49,936,460 285,920 4.19 1,192,810,740 1,917,560,064 38.40 2016-10-11
1835 2016-10-12 49,650,540 -232,056 4.16 1,192,810,740 1,928,923,479 38.85 2016-10-07
1836 2016-10-11 49,882,596 -1,119,654 4.18 1,192,810,740 1,937,938,855 38.85 2016-10-06
1837 2016-10-07 51,002,250 -2,028,718 4.28 1,192,810,740 1,971,236,963 38.65 2016-10-05
1838 2016-10-06 53,030,968 306,525 4.45 1,192,810,740 2,015,176,784 38.00 2016-10-04
1839 2016-10-05 52,724,443 241,262 4.42 1,192,810,740 2,019,346,167 38.30 2016-10-03
1840 2016-10-04 52,483,181 -688,029 4.40 1,192,810,740 1,954,998,492 37.25 2016-09-30
1841 2016-10-03 53,171,210 -9,333 4.46 1,192,810,740 2,071,018,630 38.95 2016-09-29
1842 2016-09-30 53,180,543 767,229 4.46 1,192,810,740 2,018,201,607 37.95 2016-09-28
1843 2016-09-29 52,413,314 -1,237,727 4.39 1,192,810,740 1,991,705,932 38.00 2016-09-27
1844 2016-09-28 53,651,041 1,856,212 4.50 1,192,810,740 2,025,326,798 37.75 2016-09-26
1845 2016-09-27 51,794,829 1,438,096 4.34 1,192,810,740 1,999,280,399 38.60 2016-09-23
1846 2016-09-26 50,356,733 4,468,274 4.22 1,192,810,740 1,973,983,934 39.20 2016-09-22
1847 2016-09-23 45,888,459 494,444 3.85 1,192,810,740 1,750,644,711 38.15 2016-09-21
1848 2016-09-22 45,394,015 -1,005,251 3.81 1,192,810,740 1,677,308,854 36.95 2016-09-20
1849 2016-09-21 46,399,266 -852,804 3.89 1,192,810,740 1,735,332,548 37.40 2016-09-19
1850 2016-09-20 47,252,070 1,486,004 3.96 1,192,810,740 1,762,502,211 37.30 2016-09-15
1851 2016-09-19 45,766,066 -1,584,813 3.84 1,192,810,740 1,723,092,385 37.65 2016-09-14
1852 2016-09-15 47,350,879 252,073 3.97 1,192,810,740 1,763,820,243 37.25 2016-09-13
1853 2016-09-14 47,098,806 -2,086,234 3.95 1,192,810,740 1,770,915,106 37.60 2016-09-12
1854 2016-09-13 49,185,040 577,906 4.12 1,192,810,740 1,928,053,568 39.20 2016-09-09
1855 2016-09-12 48,607,134 10,808,694 4.08 1,192,810,740 1,946,715,717 40.05 2016-09-08
1856 2016-09-09 37,798,440 -40,708 3.17 1,192,810,740 1,513,827,522 40.05 2016-09-07
1857 2016-09-08 37,839,148 633,953 3.17 1,192,810,740 1,541,945,281 40.75 2016-09-06
1858 2016-09-07 37,205,195 289,907 3.12 1,192,810,740 1,508,670,657 40.55 2016-09-05
1859 2016-09-06 36,915,288 3,209,747 3.09 1,192,810,740 1,474,765,756 39.95 2016-09-02
1860 2016-09-05 33,705,541 -2,785,467 2.83 1,192,810,740 1,327,998,315 39.40 2016-09-01
1861 2016-09-02 36,491,008 433,421 3.06 1,192,810,740 1,450,517,568 39.75 2016-08-31
1862 2016-09-01 36,057,587 -396,875 3.02 1,192,810,740 1,442,303,480 40.00 2016-08-30
1863 2016-08-31 36,454,462 466,920 3.06 1,192,810,740 1,449,064,865 39.75 2016-08-29
1864 2016-08-30 35,987,542 -2,287,804 3.02 1,192,810,740 1,441,301,057 40.05 2016-08-26
1865 2016-08-29 38,275,346 433,689 3.21 1,192,810,740 1,494,652,261 39.05 2016-08-25
1866 2016-08-26 37,841,657 3,419,234 3.17 1,192,810,740 1,490,961,286 39.40 2016-08-24
1867 2016-08-25 34,422,423 -422,926 2.89 1,192,810,740 1,344,195,618 39.05 2016-08-23
1868 2016-08-24 34,845,349 -13,856,545 2.92 1,192,810,740 1,383,360,355 39.70 2016-08-22
1869 2016-08-23 48,701,894 1,517,609 4.08 1,192,810,740 1,889,633,487 38.80 2016-08-19
1870 2016-08-22 47,184,285 790,652 3.96 1,192,810,740 1,856,701,615 39.35 2016-08-18
1871 2016-08-19 46,393,633 -1,356,669 3.89 1,192,810,740 1,830,228,822 39.45 2016-08-17
1872 2016-08-18 47,750,302 453,124 4.00 1,192,810,740 1,967,312,442 41.20 2016-08-16
1873 2016-08-17 47,297,178 2,059,442 3.97 1,192,810,740 1,943,914,016 41.10 2016-08-15
1874 2016-08-16 45,237,736 -747,683 3.79 1,192,810,740 1,897,723,025 41.95 2016-08-12
1875 2016-08-15 45,985,419 -2,154,920 3.86 1,192,810,740 1,901,497,076 41.35 2016-08-11
1876 2016-08-12 48,140,339 -1,231,359 4.04 1,192,810,740 1,966,532,848 40.85 2016-08-10
1877 2016-08-11 49,371,698 4,257,932 4.14 1,192,810,740 2,011,896,694 40.75 2016-08-09
1878 2016-08-10 45,113,766 3,185,353 3.78 1,192,810,740 1,804,550,640 40.00 2016-08-08
1879 2016-08-09 41,928,413 16,463 3.52 1,192,810,740 1,624,726,004 38.75 2016-08-05
1880 2016-08-08 41,911,950 -763,146 3.51 1,192,810,740 1,619,896,868 38.65 2016-08-04
1881 2016-08-05 42,675,096 -1,265,364 3.58 1,192,810,740 1,664,328,744 39.00 2016-08-03
1882 2016-08-04 43,940,460 -213,291 3.68 1,192,810,740 1,687,313,664 38.40 2016-08-01
1883 2016-08-03 44,153,751 88,491 3.70 1,192,810,740 1,657,973,350 37.55 2016-07-29
1884 2016-08-01 44,065,260 -414,601 3.69 1,192,810,740 1,681,089,669 38.15 2016-07-28
1885 2016-07-29 44,479,861 -598,712 3.73 1,192,810,740 1,716,922,635 38.60 2016-07-27
1886 2016-07-28 45,078,573 -475,799 3.78 1,192,810,740 1,697,208,273 37.65 2016-07-26
1887 2016-07-27 45,554,372 492,413 3.82 1,192,810,740 1,737,899,292 38.15 2016-07-25
1888 2016-07-26 45,061,959 1,474,825 3.78 1,192,810,740 1,667,292,483 37.00 2016-07-22
1889 2016-07-25 43,587,134 2,900,108 3.65 1,192,810,740 1,634,517,525 37.50 2016-07-21
1890 2016-07-22 40,687,026 393,084 3.41 1,192,810,740 1,523,729,124 37.45 2016-07-20
1891 2016-07-21 40,293,942 558,898 3.38 1,192,810,740 1,494,905,248 37.10 2016-07-19
1892 2016-07-20 39,735,044 -1,276,112 3.33 1,192,810,740 1,499,997,911 37.75 2016-07-18
1893 2016-07-19 41,011,156 -47,302 3.44 1,192,810,740 1,574,828,390 38.40 2016-07-15
1894 2016-07-18 41,058,458 -3,750,795 3.44 1,192,810,740 1,586,909,402 38.65 2016-07-14
1895 2016-07-15 44,809,253 4,421,026 3.76 1,192,810,740 1,716,194,390 38.30 2016-07-13
1896 2016-07-14 40,388,227 566,604 3.39 1,192,810,740 1,554,946,740 38.50 2016-07-12
1897 2016-07-13 39,821,623 116,361 3.34 1,192,810,740 1,515,212,755 38.05 2016-07-11
1898 2016-07-12 39,705,262 -168,869 3.33 1,192,810,740 1,481,006,273 37.30 2016-07-08
1899 2016-07-11 39,874,131 177,204 3.34 1,192,810,740 1,475,342,847 37.00 2016-07-07
1900 2016-07-08 39,696,927 235,162 3.33 1,192,810,740 1,437,028,757 36.20 2016-07-06
1901 2016-07-07 39,461,765 -2,169,938 3.31 1,192,810,740 1,444,300,599 36.60 2016-07-05
1902 2016-07-06 41,631,703 320,656 3.49 1,192,810,740 1,575,759,959 37.85 2016-07-04
1903 2016-07-05 41,311,047 3,157,020 3.46 1,192,810,740 1,526,443,187 36.95 2016-06-30
1904 2016-07-04 38,154,027 71,442 3.20 1,192,810,740 1,373,544,972 36.00 2016-06-29
1905 2016-06-30 38,082,585 1,948,230 3.19 1,192,810,740 1,321,465,700 34.70 2016-06-28
1906 2016-06-29 36,134,355 1,324,706 3.03 1,192,810,740 1,253,862,119 34.70 2016-06-27
1907 2016-06-28 34,809,649 -728,150 2.92 1,192,810,740 1,211,375,785 34.80 2016-06-24
1908 2016-06-27 35,537,799 7,252,890 2.98 1,192,810,740 1,288,245,214 36.25 2016-06-23
1909 2016-06-24 28,284,909 -3,394,947 2.37 1,192,810,740 1,012,599,742 35.80 2016-06-22
1910 2016-06-23 31,679,856 19,283,902 2.66 1,192,810,740 1,126,218,881 35.55 2016-06-21
1911 2016-06-22 12,395,954 -422,400 1.04 1,192,810,740 447,493,939 36.10 2016-06-20
1912 2016-06-21 12,818,354 -13,999,310 1.07 1,192,810,740 452,487,896 35.30 2016-06-17
1913 2016-06-20 26,817,664 -5,780,425 2.25 1,192,810,740 939,959,123 35.05 2016-06-16
1914 2016-06-17 32,598,089 -4,713,138 2.73 1,192,810,740 1,175,161,108 36.05 2016-06-15
1915 2016-06-16 37,311,227 -3,052,341 3.13 1,192,810,740 1,324,548,559 35.50 2016-06-14
1916 2016-06-15 40,363,568 -2,574,628 3.38 1,192,810,740 1,449,052,091 35.90 2016-06-13
1917 2016-06-14 42,938,196 -3,271,254 3.60 1,192,810,740 1,605,888,530 37.40 2016-06-10
1918 2016-06-13 46,209,450 -778,025 3.87 1,192,810,740 1,712,060,123 37.05 2016-06-08
1919 2016-06-10 46,987,475 2,723,147 3.94 1,192,810,740 1,726,789,706 36.75 2016-06-07
1920 2016-06-08 44,264,328 404,939 3.71 1,192,810,740 1,657,699,084 37.45 2016-06-06
1921 2016-06-07 43,859,389 214,400 3.68 1,192,810,740 1,594,288,790 36.35 2016-06-03
1922 2016-06-06 43,644,989 197,656 3.66 1,192,810,740 1,577,766,352 36.15 2016-06-02
1923 2016-06-03 43,447,333 1,812,435 3.64 1,192,810,740 1,581,482,921 36.40 2016-06-01
1924 2016-06-02 41,634,898 293,917 3.49 1,192,810,740 1,498,856,328 36.00 2016-05-31
1925 2016-06-01 41,340,981 -453,500 3.47 1,192,810,740 1,473,805,973 35.65 2016-05-30
1926 2016-05-31 41,794,481 -2,383,964 3.50 1,192,810,740 1,506,691,040 36.05 2016-05-27
1927 2016-05-30 44,178,445 -236,426 3.70 1,192,810,740 1,555,081,264 35.20 2016-05-26
1928 2016-05-27 44,414,871 1,273,579 3.72 1,192,810,740 1,614,480,561 36.35 2016-05-25
1929 2016-05-26 43,141,292 -763,277 3.62 1,192,810,740 1,550,929,447 35.95 2016-05-24
1930 2016-05-25 43,904,569 -647,264 3.68 1,192,810,740 1,558,612,200 35.50 2016-05-23
1931 2016-05-24 44,551,833 -967,474 3.74 1,192,810,740 1,588,272,846 35.65 2016-05-20
1932 2016-05-23 45,519,307 -853,804 3.82 1,192,810,740 1,593,175,745 35.00 2016-05-19
1933 2016-05-20 46,373,111 1,222,331 3.89 1,192,810,740 1,585,960,396 34.20 2016-05-18
1934 2016-05-19 45,150,780 95,421 3.79 1,192,810,740 1,546,414,215 34.25 2016-05-17
1935 2016-05-18 45,055,359 -881,587 3.78 1,192,810,740 1,480,068,543 32.85 2016-05-16
1936 2016-05-17 45,936,946 2,655,365 3.85 1,192,810,740 1,502,138,134 32.70 2016-05-13
1937 2016-05-16 43,281,581 -840,621 3.63 1,192,810,740 1,436,948,489 33.20 2016-05-12
1938 2016-05-13 44,122,202 4,249,961 3.70 1,192,810,740 1,489,124,318 33.75 2016-05-11
1939 2016-05-12 39,872,241 -2,628,329 3.34 1,192,810,740 1,345,688,134 33.75 2016-05-10
1940 2016-05-11 42,500,570 -672,255 3.56 1,192,810,740 1,398,268,753 32.90 2016-05-09
1941 2016-05-10 43,172,825 155,813 3.62 1,192,810,740 1,398,799,530 32.40 2016-05-06
1942 2016-05-09 43,017,012 -2,278,814 3.61 1,192,810,740 1,423,863,097 33.10 2016-05-05
1943 2016-05-06 45,295,826 -1,186,041 3.80 1,192,810,740 1,508,351,006 33.30 2016-05-04
1944 2016-05-05 46,481,867 1,312,123 3.90 1,192,810,740 1,533,901,611 33.00 2016-05-03
1945 2016-05-04 45,169,744 248,307 3.79 1,192,810,740 1,504,152,475 33.30 2016-04-29
1946 2016-05-03 44,921,437 -745,736 3.77 1,192,810,740 1,509,360,283 33.60 2016-04-28
1947 2016-04-29 45,667,173 484,347 3.83 1,192,810,740 1,548,117,165 33.90 2016-04-27
1948 2016-04-28 45,182,826 528,725 3.79 1,192,810,740 1,515,883,812 33.55 2016-04-26
1949 2016-04-27 44,654,101 -1,999,625 3.74 1,192,810,740 1,547,264,600 34.65 2016-04-25
1950 2016-04-26 46,653,726 35,630 3.91 1,192,810,740 1,630,547,724 34.95 2016-04-22
1951 2016-04-25 46,618,096 851,918 3.91 1,192,810,740 1,645,618,789 35.30 2016-04-21
1952 2016-04-22 45,766,178 159,140 3.84 1,192,810,740 1,601,816,230 35.00 2016-04-20
1953 2016-04-21 45,607,038 -2,868,776 3.82 1,192,810,740 1,635,012,312 35.85 2016-04-19
1954 2016-04-20 48,475,814 1,308,483 4.06 1,192,810,740 1,689,382,118 34.85 2016-04-18
1955 2016-04-19 47,167,331 2,423,102 3.95 1,192,810,740 1,686,232,083 35.75 2016-04-15
1956 2016-04-18 44,744,229 986,937 3.75 1,192,810,740 1,554,861,958 34.75 2016-04-14
1957 2016-04-15 43,757,292 174,486 3.67 1,192,810,740 1,546,820,272 35.35 2016-04-13
1958 2016-04-14 43,582,806 1,489,427 3.65 1,192,810,740 1,542,831,332 35.40 2016-04-12
1959 2016-04-13 42,093,379 230,300 3.53 1,192,810,740 1,502,733,630 35.70 2016-04-11
1960 2016-04-12 41,863,079 -2,021,047 3.51 1,192,810,740 1,475,673,535 35.25 2016-04-08
1961 2016-04-11 43,884,126 1,958,175 3.68 1,192,810,740 1,553,498,060 35.40 2016-04-07
1962 2016-04-08 41,925,951 931,381 3.51 1,192,810,740 1,463,215,690 34.90 2016-04-06
1963 2016-04-07 40,994,570 -686,013 3.44 1,192,810,740 1,412,262,937 34.45 2016-04-05
1964 2016-04-06 41,680,583 -310,709 3.49 1,192,810,740 1,412,971,764 33.90 2016-04-01
1965 2016-04-05 41,991,292 277,913 3.52 1,192,810,740 1,471,794,785 35.05 2016-03-31
1966 2016-04-01 41,713,379 277,909 3.50 1,192,810,740 1,409,912,210 33.80 2016-03-30
1967 2016-03-31 41,435,470 -450,512 3.47 1,192,810,740 1,334,222,134 32.20 2016-03-29
1968 2016-03-30 41,885,982 213,393 3.51 1,192,810,740 1,296,371,143 30.95 2016-03-24
1969 2016-03-29 41,672,589 2,343,082 3.49 1,192,810,740 1,287,683,000 30.90 2016-03-23
1970 2016-03-24 39,329,507 -1,497,100 3.30 1,192,810,740 1,252,644,798 31.85 2016-03-22
1971 2016-03-23 40,826,607 -108,400 3.42 1,192,810,740 1,271,748,808 31.15 2016-03-21
1972 2016-03-22 40,935,007 156,800 3.43 1,192,810,740 1,281,265,719 31.30 2016-03-18
1973 2016-03-21 40,778,207 -592,687 3.42 1,192,810,740 1,280,435,700 31.40 2016-03-17
1974 2016-03-18 41,370,894 -3,718,887 3.47 1,192,810,740 1,274,223,535 30.80 2016-03-16
1975 2016-03-17 45,089,781 -812,939 3.78 1,192,810,740 1,384,256,277 30.70 2016-03-15
1976 2016-03-16 45,902,720 12,869,352 3.85 1,192,810,740 1,441,345,408 31.40 2016-03-14
1977 2016-03-15 33,033,368 210,348 2.77 1,192,810,740 1,032,292,750 31.25 2016-03-11
1978 2016-03-14 32,823,020 -174,479 2.75 1,192,810,740 983,049,449 29.95 2016-03-10
1979 2016-03-11 32,997,499 -136,449 2.77 1,192,810,740 1,004,773,845 30.45 2016-03-09
1980 2016-03-10 33,133,948 2,936,020 2.78 1,192,810,740 1,030,465,783 31.10 2016-03-08
1981 2016-03-09 30,197,928 -810,700 2.53 1,192,810,740 954,254,525 31.60 2016-03-07
1982 2016-03-08 31,008,628 -739,832 2.60 1,192,810,740 955,065,742 30.80 2016-03-04
1983 2016-03-07 31,748,460 1,089,930 2.66 1,192,810,740 958,803,492 30.20 2016-03-03
1984 2016-03-04 30,658,530 822,411 2.57 1,192,810,740 913,624,194 29.80 2016-03-02
1985 2016-03-03 29,836,119 -437,904 2.50 1,192,810,740 865,247,451 29.00 2016-03-01
1986 2016-03-02 30,274,023 244,549 2.54 1,192,810,740 859,782,253 28.40 2016-02-29
1987 2016-03-01 30,029,474 -248,600 2.52 1,192,810,740 866,350,325 28.85 2016-02-26
1988 2016-02-29 30,278,074 -1,294,704 2.54 1,192,810,740 849,299,976 28.05 2016-02-25
1989 2016-02-26 31,572,778 882,176 2.65 1,192,810,740 890,352,340 28.20 2016-02-24
1990 2016-02-25 30,690,602 -6,928,123 2.57 1,192,810,740 877,751,217 28.60 2016-02-23
1991 2016-02-24 37,618,725 -1,254,544 3.15 1,192,810,740 1,087,181,153 28.90 2016-02-22
1992 2016-02-23 38,873,269 -406,135 3.26 1,192,810,740 1,121,493,811 28.85 2016-02-19
1993 2016-02-22 39,279,404 -52,008 3.29 1,192,810,740 1,129,282,865 28.75 2016-02-18
1994 2016-02-19 39,331,412 3,376,515 3.30 1,192,810,740 1,067,847,836 27.15 2016-02-17
1995 2016-02-18 35,954,897 -909,192 3.01 1,192,810,740 974,377,709 27.10 2016-02-16
1996 2016-02-17 36,864,089 -841,828 3.09 1,192,810,740 982,427,972 26.65 2016-02-15
1997 2016-02-16 37,705,917 -2,691,126 3.16 1,192,810,740 982,239,138 26.05 2016-02-12
1998 2016-02-15 40,397,043 670,308 3.39 1,192,810,740 1,046,283,414 25.90 2016-02-11
1999 2016-02-12 39,726,735 326,100 3.33 1,192,810,740 1,068,649,172 26.90 2016-02-05
2000 2016-02-11 39,400,635 1,413,596 3.30 1,192,810,740 1,048,056,891 26.60 2016-02-04
2001 2016-02-05 37,987,039 -463,241 3.18 1,192,810,740 993,361,070 26.15 2016-02-03
2002 2016-02-04 38,450,280 1,346,172 3.22 1,192,810,740 1,036,235,046 26.95 2016-02-02
2003 2016-02-03 37,104,108 -982,212 3.11 1,192,810,740 1,042,625,435 28.10 2016-02-01
2004 2016-02-02 38,086,320 711,885 3.19 1,192,810,740 1,039,756,536 27.30 2016-01-29
2005 2016-02-01 37,374,435 -1,585,936 3.13 1,192,810,740 1,014,715,910 27.15 2016-01-28
2006 2016-01-29 38,960,371 -685,400 3.27 1,192,810,740 1,048,033,980 26.90 2016-01-27
2007 2016-01-28 39,645,771 249,979 3.32 1,192,810,740 1,084,311,837 27.35 2016-01-26
2008 2016-01-27 39,395,792 853,245 3.30 1,192,810,740 1,089,293,649 27.65 2016-01-25
2009 2016-01-26 38,542,547 -695,722 3.23 1,192,810,740 1,067,628,552 27.70 2016-01-22
2010 2016-01-25 39,238,269 -659,825 3.29 1,192,810,740 1,030,004,561 26.25 2016-01-21
2011 2016-01-22 39,898,094 -3,523,040 3.34 1,192,810,740 1,059,294,396 26.55 2016-01-20
2012 2016-01-21 43,421,134 1,601,589 3.64 1,192,810,740 1,230,989,149 28.35 2016-01-19
2013 2016-01-20 41,819,545 167,218 3.51 1,192,810,740 1,187,675,078 28.40 2016-01-18
2014 2016-01-19 41,652,327 -558,752 3.49 1,192,810,740 1,193,339,169 28.65 2016-01-15
2015 2016-01-18 42,211,079 -4,989,342 3.54 1,192,810,740 1,222,010,737 28.95 2016-01-14
2016 2016-01-15 47,200,421 -494,159 3.96 1,192,810,740 1,368,812,209 29.00 2016-01-13
2017 2016-01-14 47,694,580 230,722 4.00 1,192,810,740 1,323,524,595 27.75 2016-01-12
2018 2016-01-13 47,463,858 -2,732,090 3.98 1,192,810,740 1,347,973,567 28.40 2016-01-11
2019 2016-01-12 50,195,948 133,439 4.21 1,192,810,740 1,488,309,858 29.65 2016-01-08
2020 2016-01-11 50,062,509 -1,467,192 4.20 1,192,810,740 1,451,812,761 29.00 2016-01-07
2021 2016-01-08 51,529,701 802,832 4.32 1,192,810,740 1,520,126,180 29.50 2016-01-06
2022 2016-01-07 50,726,869 -956,524 4.25 1,192,810,740 1,496,442,636 29.50 2016-01-05
2023 2016-01-06 51,683,393 -419,567 4.33 1,192,810,740 1,560,838,469 30.20 2016-01-04
2024 2016-01-05 52,102,960 -658,179 4.37 1,192,810,740 1,604,771,168 30.80 2015-12-30
2025 2016-01-04 52,761,139 -1,287,256 4.42 1,192,810,740 1,635,595,309 31.00 2015-12-29
2026 2015-12-30 54,048,395 -562,227 4.53 1,192,810,740 1,683,607,504 31.15 2015-12-28
2027 2015-12-29 54,610,622 318,588 4.58 1,192,810,740 1,758,462,028 32.20 2015-12-23
2028 2015-12-28 54,292,034 4,197,646 4.55 1,192,810,740 1,712,913,673 31.55 2015-12-22
2029 2015-12-23 50,094,388 -956,044 4.20 1,192,810,740 1,608,029,855 32.10 2015-12-21
2030 2015-12-22 51,050,432 -489,411 4.28 1,192,810,740 1,590,220,957 31.15 2015-12-18
2031 2015-12-21 51,539,843 175,294 4.32 1,192,810,740 1,605,466,109 31.15 2015-12-17
2032 2015-12-18 51,364,549 620,790 4.31 1,192,810,740 1,582,028,109 30.80 2015-12-16
2033 2015-12-17 50,743,759 14,042,526 4.25 1,192,810,740 1,560,370,589 30.75 2015-12-15
2034 2015-12-16 36,701,233 4,781,711 3.08 1,192,810,740 1,163,429,086 31.70 2015-12-14
2035 2015-12-15 31,919,522 -4,952,745 2.68 1,192,810,740 976,737,373 30.60 2015-12-11
2036 2015-12-14 36,872,267 -285,920 3.09 1,192,810,740 1,209,410,358 32.80 2015-12-10
2037 2015-12-11 37,158,187 -408,673 3.12 1,192,810,740 1,235,509,718 33.25 2015-12-09
2038 2015-12-10 37,566,860 -906,588 3.15 1,192,810,740 1,250,976,438 33.30 2015-12-08
2039 2015-12-09 38,473,448 2,492,324 3.23 1,192,810,740 1,294,631,525 33.65 2015-12-07
2040 2015-12-08 35,981,124 -3,270,187 3.02 1,192,810,740 1,199,970,485 33.35 2015-12-04
2041 2015-12-07 39,251,311 -881,736 3.29 1,192,810,740 1,328,656,877 33.85 2015-12-03
2042 2015-12-04 40,133,047 -1,281,127 3.36 1,192,810,740 1,352,483,684 33.70 2015-12-02
2043 2015-12-03 41,414,174 -158,148 3.47 1,192,810,740 1,366,667,742 33.00 2015-12-01
2044 2015-12-02 41,572,322 554,020 3.49 1,192,810,740 1,353,179,081 32.55 2015-11-30
2045 2015-12-01 41,018,302 1,546,793 3.44 1,192,810,740 1,306,432,919 31.85 2015-11-27
2046 2015-11-30 39,471,509 -73,526 3.31 1,192,810,740 1,282,824,043 32.50 2015-11-26
2047 2015-11-27 39,545,035 -511,308 3.32 1,192,810,740 1,293,122,645 32.70 2015-11-25
2048 2015-11-26 40,056,343 1,487 3.36 1,192,810,740 1,295,822,696 32.35 2015-11-24
2049 2015-11-25 40,054,856 -986,442 3.36 1,192,810,740 1,265,733,450 31.60 2015-11-23
2050 2015-11-24 41,041,298 5,559,738 3.44 1,192,810,740 1,278,436,433 31.15 2015-11-20
2051 2015-11-23 35,481,560 889,424 2.97 1,192,810,740 1,114,120,984 31.40 2015-11-19
2052 2015-11-20 34,592,136 -113,503 2.90 1,192,810,740 1,122,514,813 32.45 2015-11-18
2053 2015-11-19 34,705,639 -221,312 2.91 1,192,810,740 1,133,139,113 32.65 2015-11-17
2054 2015-11-18 34,926,951 -820,697 2.93 1,192,810,740 1,143,857,645 32.75 2015-11-16
2055 2015-11-17 35,747,648 839,779 3.00 1,192,810,740 1,179,672,384 33.00 2015-11-13
2056 2015-11-16 34,907,869 -1,182,131 2.93 1,192,810,740 1,162,432,038 33.30 2015-11-12
2057 2015-11-13 36,090,000 82,950 3.03 1,192,810,740 1,183,752,000 32.80 2015-11-11
2058 2015-11-12 36,007,050 -183,821 3.02 1,192,810,740 1,168,428,773 32.45 2015-11-10
2059 2015-11-11 36,190,871 301,365 3.03 1,192,810,740 1,190,679,656 32.90 2015-11-09
2060 2015-11-10 35,889,506 443,502 3.01 1,192,810,740 1,191,531,599 33.20 2015-11-06
2061 2015-11-09 35,446,004 -249,045 2.97 1,192,810,740 1,176,807,333 33.20 2015-11-05
2062 2015-11-06 35,695,049 -257,600 2.99 1,192,810,740 1,165,443,350 32.65 2015-11-04
2063 2015-11-05 35,952,649 67,908 3.01 1,192,810,740 1,145,091,871 31.85 2015-11-03
2064 2015-11-04 35,884,741 63,541 3.01 1,192,810,740 1,146,517,475 31.95 2015-11-02
2065 2015-11-03 35,821,200 -93,374 3.00 1,192,810,740 1,149,860,520 32.10 2015-10-30
2066 2015-11-02 35,914,574 -3,031,090 3.01 1,192,810,740 1,145,674,911 31.90 2015-10-29
2067 2015-10-30 38,945,664 299,575 3.27 1,192,810,740 1,252,103,098 32.15 2015-10-28
2068 2015-10-29 38,646,089 -1,389,106 3.24 1,192,810,740 1,215,419,499 31.45 2015-10-27
2069 2015-10-28 40,035,195 -551,379 3.36 1,192,810,740 1,231,082,246 30.75 2015-10-26
2070 2015-10-27 40,586,574 -681,030 3.40 1,192,810,740 1,225,714,535 30.20 2015-10-23
2071 2015-10-26 41,267,604 -1,411,682 3.46 1,192,810,740 1,248,345,021 30.25 2015-10-22
2072 2015-10-23 42,679,286 -223,342 3.58 1,192,810,740 1,248,369,116 29.25 2015-10-20
2073 2015-10-22 42,902,628 3,255,014 3.60 1,192,810,740 1,237,740,818 28.85 2015-10-19
2074 2015-10-20 39,647,614 -1,104,548 3.32 1,192,810,740 1,139,868,903 28.75 2015-10-16
2075 2015-10-19 40,752,162 -503,122 3.42 1,192,810,740 1,189,963,130 29.20 2015-10-15
2076 2015-10-16 41,255,284 248,651 3.46 1,192,810,740 1,163,399,009 28.20 2015-10-14
2077 2015-10-15 41,006,633 771,306 3.44 1,192,810,740 1,166,638,709 28.45 2015-10-13
2078 2015-10-14 40,235,327 798,115 3.37 1,192,810,740 1,172,859,782 29.15 2015-10-12
2079 2015-10-13 39,437,212 -91,958 3.31 1,192,810,740 1,153,538,451 29.25 2015-10-09
2080 2015-10-12 39,529,170 646,862 3.31 1,192,810,740 1,140,416,555 28.85 2015-10-08
2081 2015-10-09 38,882,308 -2,009,608 3.26 1,192,810,740 1,121,754,586 28.85 2015-10-07
2082 2015-10-08 40,891,916 891,883 3.43 1,192,810,740 1,183,820,968 28.95 2015-10-06
2083 2015-10-07 40,000,033 -790,176 3.35 1,192,810,740 1,138,000,939 28.45 2015-10-05
2084 2015-10-06 40,790,209 870,478 3.42 1,192,810,740 1,127,849,279 27.65 2015-10-02
2085 2015-10-05 39,919,731 192,177 3.35 1,192,810,740 1,081,824,710 27.10 2015-09-30
2086 2015-10-02 39,727,554 -135,553 3.33 1,192,810,740 1,076,616,713 27.10 2015-09-29
2087 2015-09-30 39,863,107 -166,697 3.34 1,192,810,740 1,116,166,996 28.00 2015-09-25
2088 2015-09-29 40,029,804 168,638 3.36 1,192,810,740 1,146,853,885 28.65 2015-09-24
2089 2015-09-25 39,861,166 -561,114 3.34 1,192,810,740 1,108,140,415 27.80 2015-09-23
2090 2015-09-24 40,422,280 -145,469 3.39 1,192,810,740 1,145,971,638 28.35 2015-09-22
2091 2015-09-23 40,567,749 -189,368 3.40 1,192,810,740 1,176,464,721 29.00 2015-09-21
2092 2015-09-22 40,757,117 -509,323 3.42 1,192,810,740 1,200,297,096 29.45 2015-09-18
2093 2015-09-21 41,266,440 1,020,427 3.46 1,192,810,740 1,178,156,862 28.55 2015-09-17
2094 2015-09-18 40,246,013 -1,006,493 3.37 1,192,810,740 1,132,925,266 28.15 2015-09-16
2095 2015-09-17 41,252,506 -461,164 3.46 1,192,810,740 1,155,070,168 28.00 2015-09-15
2096 2015-09-16 41,713,670 147,365 3.50 1,192,810,740 1,180,496,861 28.30 2015-09-14
2097 2015-09-15 41,566,305 140,287 3.48 1,192,810,740 1,165,934,855 28.05 2015-09-11
2098 2015-09-14 41,426,018 614,944 3.47 1,192,810,740 1,157,857,203 27.95 2015-09-10
2099 2015-09-11 40,811,074 114,082 3.42 1,192,810,740 1,152,912,841 28.25 2015-09-09
2100 2015-09-10 40,696,992 295,594 3.41 1,192,810,740 1,113,062,731 27.35 2015-09-08
2101 2015-09-09 40,401,398 -243,852 3.39 1,192,810,740 1,082,757,466 26.80 2015-09-07
2102 2015-09-08 40,645,250 2,936,465 3.41 1,192,810,740 1,125,873,425 27.70 2015-09-04
2103 2015-09-07 37,708,785 494,076 3.16 1,192,810,740 986,084,728 26.15 2015-09-02
2104 2015-09-04 37,214,709 -1,200,835 3.12 1,192,810,740 1,001,075,672 26.90 2015-09-01
2105 2015-09-02 38,415,544 -977,120 3.22 1,192,810,740 1,127,496,216 29.35 2015-08-31
2106 2015-09-01 39,392,664 -1,254,222 3.30 1,192,810,740 1,152,235,422 29.25 2015-08-28
2107 2015-08-31 40,646,886 -923,378 3.41 1,192,810,740 1,152,339,218 28.35 2015-08-27
2108 2015-08-28 41,570,264 394,122 3.49 1,192,810,740 1,112,004,562 26.75 2015-08-26
2109 2015-08-27 41,176,142 668,571 3.45 1,192,810,740 1,095,285,377 26.60 2015-08-25
2110 2015-08-26 40,507,571 -7,084 3.40 1,192,810,740 1,049,146,089 25.90 2015-08-24
2111 2015-08-25 40,514,655 5,736,581 3.40 1,192,810,740 1,093,895,685 27.00 2015-08-21
2112 2015-08-24 34,778,074 -3,325,372 2.92 1,192,810,740 1,008,564,146 29.00 2015-08-20
2113 2015-08-21 38,103,446 1,762,885 3.19 1,192,810,740 1,169,775,792 30.70 2015-08-19
2114 2015-08-20 36,340,561 -498,582 3.05 1,192,810,740 1,106,570,082 30.45 2015-08-18
2115 2015-08-19 36,839,143 -426,999 3.09 1,192,810,740 1,142,013,433 31.00 2015-08-17
2116 2015-08-18 37,266,142 17,717 3.12 1,192,810,740 1,073,264,890 28.80 2015-08-14
2117 2015-08-17 37,248,425 923,104 3.12 1,192,810,740 1,063,442,534 28.55 2015-08-13
2118 2015-08-14 36,325,321 486,253 3.05 1,192,810,740 1,071,596,970 29.50 2015-08-12
2119 2015-08-13 35,839,068 -1,580,189 3.00 1,192,810,740 1,073,380,087 29.95 2015-08-11
2120 2015-08-12 37,419,257 1,139,942 3.14 1,192,810,740 1,133,803,487 30.30 2015-08-10
2121 2015-08-11 36,279,315 643,628 3.04 1,192,810,740 1,092,007,382 30.10 2015-08-07
2122 2015-08-10 35,635,687 156,792 2.99 1,192,810,740 1,063,725,257 29.85 2015-08-06
2123 2015-08-07 35,478,895 -342,416 2.97 1,192,810,740 1,059,045,016 29.85 2015-08-05
2124 2015-08-06 35,821,311 747,744 3.00 1,192,810,740 1,074,639,330 30.00 2015-08-04
2125 2015-08-05 35,073,567 783,740 2.94 1,192,810,740 1,017,133,443 29.00 2015-08-03
2126 2015-08-04 34,289,827 -171,710 2.87 1,192,810,740 1,021,836,845 29.80 2015-07-31
2127 2015-08-03 34,461,537 -453,425 2.89 1,192,810,740 1,044,184,571 30.30 2015-07-30
2128 2015-07-31 34,914,962 -2,094,362 2.93 1,192,810,740 1,063,160,593 30.45 2015-07-29
2129 2015-07-30 37,009,324 -714,410 3.10 1,192,810,740 1,110,279,720 30.00 2015-07-28
2130 2015-07-29 37,723,734 1,512,766 3.16 1,192,810,740 1,144,915,327 30.35 2015-07-27
2131 2015-07-28 36,210,968 -276,841 3.04 1,192,810,740 1,140,645,492 31.50 2015-07-24
2132 2015-07-27 36,487,809 205,971 3.06 1,192,810,740 1,182,205,012 32.40 2015-07-23
2133 2015-07-24 36,281,838 -436,384 3.04 1,192,810,740 1,171,903,367 32.30 2015-07-22
2134 2015-07-23 36,718,222 -390,748 3.08 1,192,810,740 1,187,834,482 32.35 2015-07-21
2135 2015-07-22 37,108,970 -197,832 3.11 1,192,810,740 1,180,065,246 31.80 2015-07-20
2136 2015-07-21 37,306,802 611,303 3.13 1,192,810,740 1,175,164,263 31.50 2015-07-17
2137 2015-07-20 36,695,499 257,142 3.08 1,192,810,740 1,155,908,219 31.50 2015-07-16
2138 2015-07-17 36,438,357 -2,377,305 3.05 1,192,810,740 1,160,561,670 31.85 2015-07-15
2139 2015-07-16 38,815,662 -4,355,078 3.25 1,192,810,740 1,251,805,100 32.25 2015-07-14
2140 2015-07-15 43,170,740 6,087,741 3.62 1,192,810,740 1,418,158,809 32.85 2015-07-13
2141 2015-07-14 37,082,999 -6,070,629 3.11 1,192,810,740 1,197,780,868 32.30 2015-07-10
2142 2015-07-13 43,153,628 -2,639,530 3.62 1,192,810,740 1,322,658,698 30.65 2015-07-09
2143 2015-07-10 45,793,158 -3,515,413 3.84 1,192,810,740 1,353,187,819 29.55 2015-07-08
2144 2015-07-09 49,308,571 11,380,074 4.13 1,192,810,740 1,474,326,273 29.90 2015-07-07
2145 2015-07-08 37,928,497 381,266 3.18 1,192,810,740 1,156,819,159 30.50 2015-07-06
2146 2015-07-07 37,547,231 1,952,037 3.15 1,192,810,740 1,224,039,731 32.60 2015-07-03
2147 2015-07-06 35,595,194 -1,178,298 2.98 1,192,810,740 1,203,117,557 33.80 2015-07-02
2148 2015-07-03 36,773,492 -819,084 3.08 1,192,810,740 1,266,846,799 34.45 2015-06-30
2149 2015-07-02 37,592,576 1,743,696 3.15 1,192,810,740 1,248,073,523 33.20 2015-06-29
2150 2015-06-30 35,848,880 3,269,584 3.01 1,192,810,740 1,211,692,144 33.80 2015-06-26
2151 2015-06-29 32,579,296 7,279,557 2.73 1,192,810,740 1,156,565,008 35.50 2015-06-25
2152 2015-06-26 25,299,739 -288,229 2.12 1,192,810,740 931,030,395 36.80 2015-06-24
2153 2015-06-25 25,587,968 -191,625 2.15 1,192,810,740 939,078,426 36.70 2015-06-23
2154 2015-06-24 25,779,593 -2,747,931 2.16 1,192,810,740 915,175,552 35.50 2015-06-22
2155 2015-06-23 28,527,524 -20,679,361 2.39 1,192,810,740 1,026,990,864 36.00 2015-06-19
2156 2015-06-22 49,206,885 -306,652 4.13 1,192,810,740 1,766,527,172 35.90 2015-06-18
2157 2015-06-19 49,513,537 -4,481,359 4.15 1,192,810,740 1,802,292,747 36.40 2015-06-17
2158 2015-06-18 53,994,896 -651,398 4.53 1,192,810,740 1,951,915,490 36.15 2015-06-16
2159 2015-06-17 54,646,294 -353,628 4.58 1,192,810,740 2,032,842,137 37.20 2015-06-15
2160 2015-06-16 54,999,922 -755,480 4.61 1,192,810,740 2,095,497,028 38.10 2015-06-12
2161 2015-06-15 55,755,402 -246,528 4.67 1,192,810,740 2,071,313,184 37.15 2015-06-11
2162 2015-06-12 56,001,930 -1,057,262 4.69 1,192,810,740 2,100,072,375 37.50 2015-06-10
2163 2015-06-11 57,059,192 -478,774 4.78 1,192,810,740 2,111,190,104 37.00 2015-06-09
2164 2015-06-10 57,537,966 -256,089 4.82 1,192,810,740 2,143,289,234 37.25 2015-06-08
2165 2015-06-09 57,794,055 11,543 4.85 1,192,810,740 2,184,615,279 37.80 2015-06-05
2166 2015-06-08 57,782,512 251,435 4.84 1,192,810,740 2,091,726,934 36.20 2015-06-04
2167 2015-06-05 57,531,077 329,049 4.82 1,192,810,740 2,125,773,295 36.95 2015-06-03
2168 2015-06-04 57,202,028 -557,248 4.80 1,192,810,740 2,145,076,050 37.50 2015-06-02
2169 2015-06-03 57,759,276 1,017,383 4.84 1,192,810,740 2,243,947,873 38.85 2015-06-01
2170 2015-06-02 56,741,893 350,601 4.76 1,192,810,740 2,099,450,041 37.00 2015-05-29
2171 2015-06-01 56,391,292 8,481,446 4.73 1,192,810,740 2,092,116,933 37.10 2015-05-28
2172 2015-05-29 47,909,846 -3,236,673 4.02 1,192,810,740 1,868,483,994 39.00 2015-05-27
2173 2015-05-28 51,146,519 168,092 4.29 1,192,810,740 2,053,532,738 40.15 2015-05-26
2174 2015-05-27 50,978,427 404,625 4.27 1,192,810,740 1,947,375,911 38.20 2015-05-22
2175 2015-05-26 50,573,802 167,501 4.24 1,192,810,740 1,959,734,828 38.75 2015-05-21
2176 2015-05-22 50,406,301 -423,481 4.23 1,192,810,740 1,996,089,520 39.60 2015-05-20
2177 2015-05-21 50,829,782 -675,624 4.26 1,192,810,740 2,010,317,878 39.55 2015-05-19
2178 2015-05-20 51,505,406 997,328 4.32 1,192,810,740 1,936,603,266 37.60 2015-05-18
2179 2015-05-19 50,508,078 -164,980 4.23 1,192,810,740 1,891,527,521 37.45 2015-05-15
2180 2015-05-18 50,673,058 -48,989 4.25 1,192,810,740 1,836,898,353 36.25 2015-05-14
2181 2015-05-15 50,722,047 -887,775 4.25 1,192,810,740 1,810,777,078 35.70 2015-05-13
2182 2015-05-14 51,609,822 356,449 4.33 1,192,810,740 1,857,953,592 36.00 2015-05-12
2183 2015-05-13 51,253,373 -126,765 4.30 1,192,810,740 1,906,625,476 37.20 2015-05-11
2184 2015-05-12 51,380,138 1,301,785 4.31 1,192,810,740 1,759,769,727 34.25 2015-05-08
2185 2015-05-11 50,078,353 1,093,397 4.20 1,192,810,740 1,692,648,331 33.80 2015-05-07
2186 2015-05-08 48,984,956 -160,912 4.11 1,192,810,740 1,719,371,956 35.10 2015-05-06
2187 2015-05-07 49,145,868 27,593 4.12 1,192,810,740 1,783,995,008 36.30 2015-05-05
2188 2015-05-06 49,118,275 667,638 4.12 1,192,810,740 1,780,537,469 36.25 2015-05-04
2189 2015-05-05 48,450,637 34,728 4.06 1,192,810,740 1,787,828,505 36.90 2015-04-30
2190 2015-05-04 48,415,909 328,919 4.06 1,192,810,740 1,798,651,019 37.15 2015-04-29
2191 2015-04-30 48,086,990 1,379,974 4.03 1,192,810,740 1,791,240,378 37.25 2015-04-28
2192 2015-04-29 46,707,016 367,330 3.92 1,192,810,740 1,786,543,362 38.25 2015-04-27
2193 2015-04-28 46,339,686 -330,498 3.88 1,192,810,740 1,763,225,052 38.05 2015-04-24
2194 2015-04-27 46,670,184 1,732,088 3.91 1,192,810,740 1,782,801,029 38.20 2015-04-23
2195 2015-04-24 44,938,096 -1,296,362 3.77 1,192,810,740 1,777,301,697 39.55 2015-04-22
2196 2015-04-23 46,234,458 -1,463,260 3.88 1,192,810,740 1,812,390,754 39.20 2015-04-21
2197 2015-04-22 47,697,718 1,386,944 4.00 1,192,810,740 1,740,966,707 36.50 2015-04-20
2198 2015-04-21 46,310,774 -2,041,234 3.88 1,192,810,740 1,736,654,025 37.50 2015-04-17
2199 2015-04-20 48,352,008 318,778 4.05 1,192,810,740 1,825,288,302 37.75 2015-04-16
2200 2015-04-17 48,033,230 957,192 4.03 1,192,810,740 1,758,016,218 36.60 2015-04-15
2201 2015-04-16 47,076,038 -753,187 3.95 1,192,810,740 1,770,059,029 37.60 2015-04-14
2202 2015-04-15 47,829,225 2,379,653 4.01 1,192,810,740 1,915,560,461 40.05 2015-04-13
2203 2015-04-14 45,449,572 -3,426,965 3.81 1,192,810,740 1,633,912,113 35.95 2015-04-10
2204 2015-04-13 48,876,537 7,427,527 4.10 1,192,810,740 1,754,667,678 35.90 2015-04-09
2205 2015-04-10 41,449,010 274,439 3.47 1,192,810,740 1,434,135,746 34.60 2015-04-08
2206 2015-04-09 41,174,571 414,024 3.45 1,192,810,740 1,296,998,987 31.50 2015-04-02
2207 2015-04-08 40,760,547 -202,178 3.42 1,192,810,740 1,279,881,176 31.40 2015-04-01
2208 2015-04-02 40,962,725 -855,665 3.43 1,192,810,740 1,296,470,246 31.65 2015-03-31
2209 2015-04-01 41,818,390 3,179,530 3.51 1,192,810,740 1,294,279,171 30.95 2015-03-30
2210 2015-03-31 38,638,860 -1,165,043 3.24 1,192,810,740 1,143,710,256 29.60 2015-03-27
2211 2015-03-30 39,803,903 250,090 3.34 1,192,810,740 1,184,166,114 29.75 2015-03-26
2212 2015-03-27 39,553,813 -3,221,393 3.32 1,192,810,740 1,186,614,390 30.00 2015-03-25
2213 2015-03-26 42,775,206 1,924,225 3.59 1,192,810,740 1,261,868,577 29.50 2015-03-24
2214 2015-03-25 40,850,981 -804,313 3.42 1,192,810,740 1,194,891,194 29.25 2015-03-23
2215 2015-03-24 41,655,294 -4,783,570 3.49 1,192,810,740 1,237,162,232 29.70 2015-03-20
2216 2015-03-23 46,438,864 1,657,063 3.89 1,192,810,740 1,372,268,431 29.55 2015-03-19
2217 2015-03-20 44,781,801 836,262 3.75 1,192,810,740 1,287,476,779 28.75 2015-03-18
2218 2015-03-19 43,945,539 -2,257,616 3.68 1,192,810,740 1,256,842,415 28.60 2015-03-17
2219 2015-03-18 46,203,155 1,545,592 3.87 1,192,810,740 1,307,549,287 28.30 2015-03-16
2220 2015-03-17 44,657,563 -798,178 3.74 1,192,810,740 1,223,617,226 27.40 2015-03-13
2221 2015-03-16 45,455,741 926,090 3.81 1,192,810,740 1,236,396,155 27.20 2015-03-12
2222 2015-03-13 44,529,651 -2,186,621 3.73 1,192,810,740 1,206,753,542 27.10 2015-03-11
2223 2015-03-12 46,716,272 30,160 3.92 1,192,810,740 1,268,346,785 27.15 2015-03-10
2224 2015-03-11 46,686,112 -2,161,671 3.91 1,192,810,740 1,274,530,858 27.30 2015-03-09
2225 2015-03-10 48,847,783 1,174,806 4.10 1,192,810,740 1,343,314,033 27.50 2015-03-06
2226 2015-03-09 47,672,977 1,344,824 4.00 1,192,810,740 1,311,006,868 27.50 2015-03-05
2227 2015-03-06 46,328,153 966,331 3.88 1,192,810,740 1,264,758,577 27.30 2015-03-04
2228 2015-03-05 45,361,822 1,280,977 3.80 1,192,810,740 1,220,233,012 26.90 2015-03-03
2229 2015-03-04 44,080,845 783,242 3.70 1,192,810,740 1,185,774,731 26.90 2015-03-02
2230 2015-03-03 43,297,603 1,375,624 3.63 1,192,810,740 1,175,529,921 27.15 2015-02-27
2231 2015-03-02 41,921,979 574,050 3.51 1,192,810,740 1,146,566,126 27.35 2015-02-26
2232 2015-02-27 41,347,929 811,885 3.47 1,192,810,740 1,149,472,426 27.80 2015-02-25
2233 2015-02-26 40,536,044 -44,608 3.40 1,192,810,740 1,112,714,408 27.45 2015-02-24
2234 2015-02-25 40,580,652 -123,209 3.40 1,192,810,740 1,126,113,093 27.75 2015-02-23
2235 2015-02-24 40,703,861 -779,377 3.41 1,192,810,740 1,111,215,405 27.30 2015-02-17
2236 2015-02-23 41,483,238 9,954,394 3.48 1,192,810,740 1,134,566,559 27.35 2015-02-16
2237 2015-02-17 31,528,844 -472,847 2.64 1,192,810,740 854,431,672 27.10 2015-02-13
2238 2015-02-16 32,001,691 559,933 2.68 1,192,810,740 857,645,319 26.80 2015-02-12
2239 2015-02-13 31,441,758 1,584,227 2.64 1,192,810,740 836,350,763 26.60 2015-02-11
2240 2015-02-12 29,857,531 -423,060 2.50 1,192,810,740 816,603,473 27.35 2015-02-10
2241 2015-02-11 30,280,591 8,469 2.54 1,192,810,740 805,463,721 26.60 2015-02-09
2242 2015-02-10 30,272,122 -262,429 2.54 1,192,810,740 832,483,355 27.50 2015-02-06
2243 2015-02-09 30,534,551 -217,516 2.56 1,192,810,740 832,066,515 27.25 2015-02-05
2244 2015-02-06 30,752,067 -1,262,214 2.58 1,192,810,740 857,982,669 27.90 2015-02-04
2245 2015-02-05 32,014,281 518,145 2.68 1,192,810,740 896,399,868 28.00 2015-02-03
2246 2015-02-04 31,496,136 -1,633,403 2.64 1,192,810,740 883,466,615 28.05 2015-02-02
2247 2015-02-03 33,129,539 468,444 2.78 1,192,810,740 939,222,431 28.35 2015-01-30
2248 2015-02-02 32,661,095 -382,999 2.74 1,192,810,740 927,575,098 28.40 2015-01-29
2249 2015-01-30 33,044,094 -2,240,367 2.77 1,192,810,740 950,017,703 28.75 2015-01-28
2250 2015-01-29 35,284,461 519,607 2.96 1,192,810,740 1,010,899,808 28.65 2015-01-27
2251 2015-01-28 34,764,854 -841,892 2.91 1,192,810,740 1,027,301,436 29.55 2015-01-26
2252 2015-01-27 35,606,746 -2,805,114 2.99 1,192,810,740 1,036,156,309 29.10 2015-01-23
2253 2015-01-26 38,411,860 531,628 3.22 1,192,810,740 1,102,420,382 28.70 2015-01-22
2254 2015-01-23 37,880,232 693,343 3.18 1,192,810,740 1,087,162,658 28.70 2015-01-21
2255 2015-01-22 37,186,889 1,016,843 3.12 1,192,810,740 1,046,810,925 28.15 2015-01-20
2256 2015-01-21 36,170,046 -592,077 3.03 1,192,810,740 998,293,270 27.60 2015-01-19
2257 2015-01-20 36,762,123 -503,714 3.08 1,192,810,740 1,078,968,310 29.35 2015-01-16
2258 2015-01-19 37,265,837 -2,299,650 3.12 1,192,810,740 1,090,025,732 29.25 2015-01-15
2259 2015-01-16 39,565,487 338,571 3.32 1,192,810,740 1,159,268,769 29.30 2015-01-14
2260 2015-01-15 39,226,916 -224,528 3.29 1,192,810,740 1,168,962,097 29.80 2015-01-13
2261 2015-01-14 39,451,444 2,236,383 3.31 1,192,810,740 1,163,817,598 29.50 2015-01-12
2262 2015-01-13 37,215,061 641,418 3.12 1,192,810,740 1,099,705,053 29.55 2015-01-09
2263 2015-01-12 36,573,643 808,391 3.07 1,192,810,740 1,038,691,461 28.40 2015-01-08
2264 2015-01-09 35,765,252 -463,609 3.00 1,192,810,740 981,756,167 27.45 2015-01-07
2265 2015-01-08 36,228,861 4,279,040 3.04 1,192,810,740 983,613,576 27.15 2015-01-06
2266 2015-01-07 31,949,821 381,258 2.68 1,192,810,740 877,022,586 27.45 2015-01-05
2267 2015-01-06 31,568,563 -2,960,544 2.65 1,192,810,740 863,400,198 27.35 2015-01-02
2268 2015-01-05 34,529,107 -2,255,484 2.89 1,192,810,740 940,918,166 27.25 2014-12-30
2269 2015-01-02 36,784,591 -2,479,075 3.08 1,192,810,740 1,013,415,482 27.55 2014-12-29
2270 2014-12-30 39,263,666 -316,624 3.29 1,192,810,740 1,073,861,265 27.35 2014-12-23
2271 2014-12-29 39,580,290 -4,530,100 3.32 1,192,810,740 1,078,562,903 27.25 2014-12-22
2272 2014-12-23 44,110,390 -475,177 3.70 1,192,810,740 1,215,241,245 27.55 2014-12-19
2273 2014-12-22 44,585,567 -2,347,224 3.74 1,192,810,740 1,210,498,144 27.15 2014-12-18
2274 2014-12-19 46,932,791 2,345,323 3.93 1,192,810,740 1,239,025,682 26.40 2014-12-17
2275 2014-12-18 44,587,468 -1,177,862 3.74 1,192,810,740 1,197,173,516 26.85 2014-12-16
2276 2014-12-17 45,765,330 6,848,085 3.84 1,192,810,740 1,247,105,243 27.25 2014-12-15
2277 2014-12-16 38,917,245 1,143,844 3.26 1,192,810,740 1,081,899,411 27.80 2014-12-12
2278 2014-12-15 37,773,401 749,435 3.17 1,192,810,740 1,061,432,568 28.10 2014-12-11
2279 2014-12-12 37,023,966 -1,854,443 3.10 1,192,810,740 1,025,563,858 27.70 2014-12-10
2280 2014-12-11 38,878,409 1,305,999 3.26 1,192,810,740 1,057,492,725 27.20 2014-12-09
2281 2014-12-10 37,572,410 761,638 3.15 1,192,810,740 1,053,906,101 28.05 2014-12-08
2282 2014-12-09 36,810,772 -4,776,728 3.09 1,192,810,740 1,028,861,077 27.95 2014-12-05
2283 2014-12-08 41,587,500 -6,610,918 3.49 1,192,810,740 1,151,973,750 27.70 2014-12-04
2284 2014-12-05 48,198,418 -2,814,800 4.04 1,192,810,740 1,344,735,862 27.90 2014-12-03
2285 2014-12-04 51,013,218 -5,758,586 4.28 1,192,810,740 1,446,224,730 28.35 2014-12-02
2286 2014-12-03 56,771,804 -5,156,308 4.76 1,192,810,740 1,586,771,922 27.95 2014-12-01
2287 2014-12-02 61,928,112 5,259,773 5.19 1,192,810,740 1,789,722,437 28.90 2014-11-28
2288 2014-12-01 56,668,339 9,437,577 4.75 1,192,810,740 1,634,881,580 28.85 2014-11-27
2289 2014-11-28 47,230,762 1,384,858 4.75 994,009,140 1,369,692,098 29.00 2014-11-26
2290 2014-11-27 45,845,904 4,771,871 4.61 994,009,140 1,315,777,445 28.70 2014-11-25
2291 2014-11-26 41,074,033 23,502,581 4.13 994,009,140 1,184,985,852 28.85 2014-11-24
2292 2014-11-25 17,571,452 655,914 1.77 994,009,140 539,443,576 30.70 2014-11-21
2293 2014-11-24 16,915,538 -2,162,262 1.70 994,009,140 529,456,339 31.30 2014-11-20
2294 2014-11-21 19,077,800 2,723,433 1.92 994,009,140 594,273,470 31.15 2014-11-19
2295 2014-11-20 16,354,367 409,691 1.65 994,009,140 518,433,434 31.70 2014-11-18
2296 2014-11-19 15,944,676 -1,499,022 1.60 994,009,140 511,026,866 32.05 2014-11-17
2297 2014-11-18 17,443,698 -132,878 1.75 994,009,140 594,830,102 34.10 2014-11-14
2298 2014-11-17 17,576,576 -1,074,007 1.77 994,009,140 580,905,837 33.05 2014-11-13
2299 2014-11-14 18,650,583 1,025,783 1.88 994,009,140 607,076,477 32.55 2014-11-12
2300 2014-11-13 17,624,800 137,084 1.77 994,009,140 556,943,680 31.60 2014-11-11
2301 2014-11-12 17,487,716 136,576 1.76 994,009,140 563,104,455 32.20 2014-11-10
2302 2014-11-11 17,351,140 43,852 1.75 994,009,140 558,706,708 32.20 2014-11-07
2303 2014-11-10 17,307,288 -849,285 1.74 994,009,140 554,698,580 32.05 2014-11-06
2304 2014-11-07 18,156,573 120,087 1.83 994,009,140 581,010,336 32.00 2014-11-05
2305 2014-11-06 18,036,486 -597,901 1.81 994,009,140 570,854,782 31.65 2014-11-04
2306 2014-11-05 18,634,387 -323,094 1.87 994,009,140 556,236,452 29.85 2014-11-03
2307 2014-11-04 18,957,481 -370,458 1.91 994,009,140 574,411,674 30.30 2014-10-31
2308 2014-11-03 19,327,939 362,086 1.94 994,009,140 579,838,170 30.00 2014-10-30
2309 2014-10-31 18,965,853 -215,414 1.91 994,009,140 564,234,127 29.75 2014-10-29
2310 2014-10-30 19,181,267 1,681,353 1.93 994,009,140 576,397,073 30.05 2014-10-28
2311 2014-10-29 17,499,914 -135,725 1.76 994,009,140 494,372,571 28.25 2014-10-27
2312 2014-10-28 17,635,639 244,854 1.77 994,009,140 509,669,967 28.90 2014-10-24
2313 2014-10-27 17,390,785 -170,671 1.75 994,009,140 505,202,304 29.05 2014-10-23
2314 2014-10-24 17,561,456 -666,457 1.77 994,009,140 511,038,370 29.10 2014-10-22
2315 2014-10-23 18,227,913 450,426 1.83 994,009,140 535,900,642 29.40 2014-10-21
2316 2014-10-22 17,777,487 -860,902 1.79 994,009,140 522,658,118 29.40 2014-10-20
2317 2014-10-21 18,638,389 -548,001 1.88 994,009,140 532,126,006 28.55 2014-10-17
2318 2014-10-20 19,186,390 -1,468,788 1.93 994,009,140 545,852,796 28.45 2014-10-16
2319 2014-10-17 20,655,178 -1,254,649 2.08 994,009,140 579,377,743 28.05 2014-10-15
2320 2014-10-16 21,909,827 -89,554 2.20 994,009,140 587,183,364 26.80 2014-10-14
2321 2014-10-15 21,999,381 891,924 2.21 994,009,140 580,783,658 26.40 2014-10-13
2322 2014-10-14 21,107,457 -17,777 2.12 994,009,140 564,624,475 26.75 2014-10-10
2323 2014-10-13 21,125,234 2,170,219 2.13 994,009,140 583,056,458 27.60 2014-10-09
2324 2014-10-10 18,955,015 2,728,706 1.91 994,009,140 519,367,411 27.40 2014-10-08
2325 2014-10-09 16,226,309 713,067 1.63 994,009,140 454,336,652 28.00 2014-10-07
2326 2014-10-08 15,513,242 1,435,292 1.56 994,009,140 432,819,452 27.90 2014-10-06
2327 2014-10-07 14,077,950 -766,945 1.42 994,009,140 406,148,858 28.85 2014-10-03
2328 2014-10-06 14,844,895 -20,533 1.49 994,009,140 421,595,018 28.40 2014-09-30
2329 2014-10-03 14,865,428 -115,731 1.50 994,009,140 416,975,255 28.05 2014-09-29
2330 2014-09-30 14,981,159 -2,195,390 1.51 994,009,140 431,457,379 28.80 2014-09-26
2331 2014-09-29 17,176,549 3,093 1.73 994,009,140 496,402,266 28.90 2014-09-25
2332 2014-09-26 17,173,456 -1,553,862 1.73 994,009,140 498,030,224 29.00 2014-09-24
2333 2014-09-25 18,727,318 228,782 1.88 994,009,140 534,664,929 28.55 2014-09-23
2334 2014-09-24 18,498,536 -357,590 1.86 994,009,140 530,907,983 28.70 2014-09-22
2335 2014-09-23 18,856,126 -541,414 1.90 994,009,140 563,798,167 29.90 2014-09-19
2336 2014-09-22 19,397,540 421,755 1.95 994,009,140 556,709,398 28.70 2014-09-18
2337 2014-09-19 18,975,785 1,092,102 1.91 994,009,140 532,270,769 28.05 2014-09-17
2338 2014-09-18 17,883,683 1,253,790 1.80 994,009,140 488,224,546 27.30 2014-09-16
2339 2014-09-17 16,629,893 156,600 1.67 994,009,140 478,940,918 28.80 2014-09-15
2340 2014-09-16 16,473,293 -488,728 1.66 994,009,140 481,843,820 29.25 2014-09-12
2341 2014-09-15 16,962,021 -347,421 1.71 994,009,140 495,291,013 29.20 2014-09-11
2342 2014-09-12 17,309,442 -644,473 1.74 994,009,140 489,857,209 28.30 2014-09-10
2343 2014-09-11 17,953,915 537,195 1.81 994,009,140 503,607,316 28.05 2014-09-08
2344 2014-09-10 17,416,720 -869,632 1.75 994,009,140 487,668,160 28.00 2014-09-05
2345 2014-09-08 18,286,352 325,923 1.84 994,009,140 512,932,174 28.05 2014-09-04
2346 2014-09-05 17,960,429 -252,834 1.81 994,009,140 511,872,227 28.50 2014-09-03
2347 2014-09-04 18,213,263 296,150 1.83 994,009,140 506,328,711 27.80 2014-09-02
2348 2014-09-03 17,917,113 -832,534 1.80 994,009,140 491,824,752 27.45 2014-09-01
2349 2014-09-02 18,749,647 -811,723 1.89 994,009,140 507,177,951 27.05 2014-08-29
2350 2014-09-01 19,561,370 1,511,747 1.97 994,009,140 513,485,963 26.25 2014-08-28
2351 2014-08-29 18,049,623 -871,879 1.82 994,009,140 487,339,821 27.00 2014-08-27
2352 2014-08-28 18,921,502 1,335,624 1.90 994,009,140 522,233,455 27.60 2014-08-26
2353 2014-08-27 17,585,878 -89,020 1.77 994,009,140 468,663,649 26.65 2014-08-25
2354 2014-08-26 17,674,898 131,962 1.78 994,009,140 456,012,368 25.80 2014-08-22
2355 2014-08-25 17,542,936 301,256 1.76 994,009,140 438,573,400 25.00 2014-08-21
2356 2014-08-22 17,241,680 -658,457 1.73 994,009,140 428,455,748 24.85 2014-08-20
2357 2014-08-21 17,900,137 -378,382 1.80 994,009,140 435,868,336 24.35 2014-08-19
2358 2014-08-20 18,278,519 167,181 1.84 994,009,140 433,200,900 23.70 2014-08-18
2359 2014-08-19 18,111,338 271,062 1.82 994,009,140 430,144,278 23.75 2014-08-15
2360 2014-08-18 17,840,276 358,607 1.79 994,009,140 418,354,472 23.45 2014-08-14
2361 2014-08-15 17,481,669 -196,672 1.76 994,009,140 413,441,472 23.65 2014-08-13
2362 2014-08-14 17,678,341 -443,350 1.78 994,009,140 417,208,848 23.60 2014-08-12
2363 2014-08-13 18,121,691 626,091 1.82 994,009,140 428,577,992 23.65 2014-08-11
2364 2014-08-12 17,495,600 -112,299 1.76 994,009,140 411,146,600 23.50 2014-08-08
2365 2014-08-11 17,607,899 302,559 1.77 994,009,140 415,546,416 23.60 2014-08-07
2366 2014-08-08 17,305,340 -919,947 1.74 994,009,140 411,867,092 23.80 2014-08-06
2367 2014-08-07 18,225,287 -554,821 1.83 994,009,140 422,826,658 23.20 2014-08-05
2368 2014-08-06 18,780,108 -10,241,229 1.89 994,009,140 431,942,484 23.00 2014-08-04
2369 2014-08-05 29,021,337 11,135,037 2.92 994,009,140 645,724,748 22.25 2014-08-01
2370 2014-08-04 17,886,300 622,330 1.80 994,009,140 408,701,955 22.85 2014-07-31
2371 2014-08-01 17,263,970 557,169 1.74 994,009,140 390,165,722 22.60 2014-07-30
2372 2014-07-31 16,706,801 -4,161,363 1.68 994,009,140 383,421,083 22.95 2014-07-29
2373 2014-07-30 20,868,164 4,701,227 2.10 994,009,140 488,315,038 23.40 2014-07-28
2374 2014-07-29 16,166,937 181,578 1.63 994,009,140 383,964,754 23.75 2014-07-25
2375 2014-07-28 15,985,359 -150,483 1.61 994,009,140 380,451,544 23.80 2014-07-24
2376 2014-07-25 16,135,842 -155,705 1.62 994,009,140 384,033,040 23.80 2014-07-23
2377 2014-07-24 16,291,547 -581,586 1.64 994,009,140 390,182,551 23.95 2014-07-22
2378 2014-07-23 16,873,133 65,029 1.70 994,009,140 402,424,222 23.85 2014-07-21
2379 2014-07-22 16,808,104 -492,629 1.69 994,009,140 408,436,927 24.30 2014-07-18
2380 2014-07-21 17,300,733 -535,801 1.74 994,009,140 414,352,555 23.95 2014-07-17
2381 2014-07-18 17,836,534 -511,736 1.79 994,009,140 413,807,589 23.20 2014-07-16
2382 2014-07-17 18,348,270 -284,960 1.85 994,009,140 426,597,278 23.25 2014-07-15
2383 2014-07-16 18,633,230 18,534 1.87 994,009,140 412,726,045 22.15 2014-07-14
2384 2014-07-15 18,614,696 -221,934 1.87 994,009,140 410,454,047 22.05 2014-07-11
2385 2014-07-14 18,836,630 7,724 1.90 994,009,140 418,173,186 22.20 2014-07-10
2386 2014-07-11 18,828,906 -235,825 1.89 994,009,140 415,177,377 22.05 2014-07-09
2387 2014-07-10 19,064,731 -273,299 1.92 994,009,140 423,237,028 22.20 2014-07-08
2388 2014-07-09 19,338,030 -208,232 1.95 994,009,140 428,337,365 22.15 2014-07-07
2389 2014-07-08 19,546,262 -705,980 1.97 994,009,140 431,972,390 22.10 2014-07-04
2390 2014-07-07 20,252,242 -323,102 2.04 994,009,140 443,524,100 21.90 2014-07-03
2391 2014-07-04 20,575,344 -893,546 2.07 994,009,140 444,427,430 21.60 2014-07-02
2392 2014-07-03 21,468,890 -407,910 2.16 994,009,140 460,507,691 21.45 2014-06-30
2393 2014-07-02 21,876,800 -19,300 2.20 994,009,140 458,318,960 20.95 2014-06-27
2394 2014-06-30 21,896,100 -480,306 2.20 994,009,140 459,818,100 21.00 2014-06-26
2395 2014-06-27 22,376,406 5,135,796 2.25 994,009,140 466,548,065 20.85 2014-06-25
2396 2014-06-26 17,240,610 5,076,234 1.73 994,009,140 356,880,627 20.70 2014-06-24
2397 2014-06-25 12,164,376 -749,649 1.22 994,009,140 256,060,115 21.05 2014-06-23
2398 2014-06-24 12,914,025 -96,804 1.30 994,009,140 274,423,031 21.25 2014-06-20
2399 2014-06-23 13,010,829 -7,409,139 1.31 994,009,140 271,926,326 20.90 2014-06-19
2400 2014-06-20 20,419,968 -323,998 2.05 994,009,140 430,861,325 21.10 2014-06-18
2401 2014-06-19 20,743,966 -840,120 2.09 994,009,140 442,883,674 21.35 2014-06-17
2402 2014-06-18 21,584,086 -2,080,299 2.17 994,009,140 467,295,462 21.65 2014-06-16
2403 2014-06-17 23,664,385 -67,773 2.38 994,009,140 504,051,401 21.30 2014-06-13
2404 2014-06-16 23,732,158 -332,085 2.39 994,009,140 507,868,181 21.40 2014-06-12
2405 2014-06-13 24,064,243 -539,475 2.42 994,009,140 504,145,891 20.95 2014-06-11
2406 2014-06-12 24,603,718 463,480 2.48 994,009,140 522,829,008 21.25 2014-06-10
2407 2014-06-11 24,140,238 -354,308 2.43 994,009,140 506,944,998 21.00 2014-06-09
2408 2014-06-10 24,494,546 -306,443 2.46 994,009,140 514,385,466 21.00 2014-06-06
2409 2014-06-09 24,800,989 627,924 2.50 994,009,140 520,820,769 21.00 2014-06-05
2410 2014-06-06 24,173,065 -215,419 2.43 994,009,140 504,008,405 20.85 2014-06-04
2411 2014-06-05 24,388,484 -79,633 2.45 994,009,140 515,816,437 21.15 2014-06-03
2412 2014-06-04 24,468,117 -155,850 2.46 994,009,140 515,053,863 21.05 2014-05-30
2413 2014-06-03 24,623,967 -618,613 2.48 994,009,140 522,028,100 21.20 2014-05-29
2414 2014-05-30 25,242,580 21,470 2.54 994,009,140 532,618,438 21.10 2014-05-28
2415 2014-05-29 25,221,110 -135,143 2.54 994,009,140 522,076,977 20.70 2014-05-27
2416 2014-05-28 25,356,253 260,413 2.55 994,009,140 529,945,688 20.90 2014-05-26
2417 2014-05-27 25,095,840 617,002 2.52 994,009,140 516,974,304 20.60 2014-05-23
2418 2014-05-26 24,478,838 1,660,036 2.46 994,009,140 492,024,644 20.10 2014-05-22
2419 2014-05-23 22,818,802 2,221,662 2.30 994,009,140 457,516,980 20.05 2014-05-21
2420 2014-05-22 20,597,140 -5,403,153 2.07 994,009,140 416,062,228 20.20 2014-05-20
2421 2014-05-21 26,000,293 2,815,072 2.62 994,009,140 526,505,933 20.25 2014-05-19
2422 2014-05-20 23,185,221 106,202 2.33 994,009,140 470,659,986 20.30 2014-05-16
2423 2014-05-19 23,079,019 1,051,039 2.32 994,009,140 469,658,037 20.35 2014-05-15
2424 2014-05-16 22,027,980 247,200 2.22 994,009,140 449,370,792 20.40 2014-05-14
2425 2014-05-15 21,780,780 956,687 2.19 994,009,140 437,793,678 20.10 2014-05-13
2426 2014-05-14 20,824,093 -69,540 2.09 994,009,140 418,564,269 20.10 2014-05-12
2427 2014-05-13 20,893,633 -53,627 2.10 994,009,140 418,917,342 20.05 2014-05-09
2428 2014-05-12 20,947,260 -705,400 2.11 994,009,140 418,107,310 19.96 2014-05-08
2429 2014-05-09 21,652,660 279,256 2.18 994,009,140 430,887,934 19.90 2014-05-07
2430 2014-05-08 21,373,404 3,963,151 2.15 994,009,140 432,811,431 20.25 2014-05-05
2431 2014-05-07 17,410,253 273,737 1.75 994,009,140 355,169,161 20.40 2014-05-02
2432 2014-05-05 17,136,516 2,559,350 1.72 994,009,140 349,584,926 20.40 2014-04-30
2433 2014-05-02 14,577,166 18,919 1.47 994,009,140 291,543,320 20.00 2014-04-29
2434 2014-04-30 14,558,247 -1,741,305 1.46 994,009,140 289,709,115 19.90 2014-04-28
2435 2014-04-29 16,299,552 -373,284 1.64 994,009,140 330,880,906 20.30 2014-04-25
2436 2014-04-28 16,672,836 -329,104 1.68 994,009,140 341,793,138 20.50 2014-04-24
2437 2014-04-25 17,001,940 -36,730 1.71 994,009,140 349,389,867 20.55 2014-04-23
2438 2014-04-24 17,038,670 -251,905 1.71 994,009,140 352,700,469 20.70 2014-04-22
2439 2014-04-23 17,290,575 -672,998 1.74 994,009,140 355,321,316 20.55 2014-04-17
2440 2014-04-22 17,963,573 -675,290 1.81 994,009,140 364,660,532 20.30 2014-04-16
2441 2014-04-17 18,638,863 -55,571 1.88 994,009,140 375,573,089 20.15 2014-04-15
2442 2014-04-16 18,694,434 -359,179 1.88 994,009,140 378,562,289 20.25 2014-04-14
2443 2014-04-15 19,053,613 -248,824 1.92 994,009,140 386,788,344 20.30 2014-04-11
2444 2014-04-14 19,302,437 770,594 1.94 994,009,140 394,734,837 20.45 2014-04-10
2445 2014-04-11 18,531,843 819,755 1.86 994,009,140 371,563,452 20.05 2014-04-09
2446 2014-04-10 17,712,088 402,929 1.78 994,009,140 362,212,200 20.45 2014-04-08
2447 2014-04-09 17,309,159 -2,466,261 1.74 994,009,140 361,761,423 20.90 2014-04-07
2448 2014-04-08 19,775,420 -22,029 1.99 994,009,140 423,193,988 21.40 2014-04-04
2449 2014-04-07 19,797,449 277,522 1.99 994,009,140 424,655,281 21.45 2014-04-03
2450 2014-04-04 19,519,927 -319,772 1.96 994,009,140 422,606,420 21.65 2014-04-02
2451 2014-04-03 19,839,699 161,466 2.00 994,009,140 426,553,529 21.50 2014-04-01
2452 2014-04-02 19,678,233 2,776,125 1.98 994,009,140 418,162,451 21.25 2014-03-31
2453 2014-04-01 16,902,108 -764,891 1.70 994,009,140 349,028,530 20.65 2014-03-28
2454 2014-03-31 17,666,999 83,757 1.78 994,009,140 370,123,629 20.95 2014-03-27
2455 2014-03-28 17,583,242 759,742 1.77 994,009,140 374,523,055 21.30 2014-03-26
2456 2014-03-27 16,823,500 370,327 1.69 994,009,140 355,817,025 21.15 2014-03-25
2457 2014-03-26 16,453,173 308,586 1.66 994,009,140 340,580,681 20.70 2014-03-24
2458 2014-03-25 16,144,587 230,240 1.62 994,009,140 340,650,786 21.10 2014-03-21
2459 2014-03-24 15,914,347 145,136 1.60 994,009,140 334,201,287 21.00 2014-03-20
2460 2014-03-21 15,769,211 -1,060,650 1.59 994,009,140 331,153,431 21.00 2014-03-19
2461 2014-03-20 16,829,861 -269,163 1.69 994,009,140 355,110,067 21.10 2014-03-18
2462 2014-03-19 17,099,024 -706,123 1.72 994,009,140 360,789,406 21.10 2014-03-17
2463 2014-03-18 17,805,147 -937,538 1.79 994,009,140 369,456,800 20.75 2014-03-14
2464 2014-03-17 18,742,685 -87,439 1.89 994,009,140 381,413,640 20.35 2014-03-13
2465 2014-03-14 18,830,124 -96,476 1.89 994,009,140 387,900,554 20.60 2014-03-12
2466 2014-03-13 18,926,600 1,006,559 1.90 994,009,140 400,297,590 21.15 2014-03-11
2467 2014-03-12 17,920,041 -1,347,960 1.80 994,009,140 371,840,851 20.75 2014-03-10
2468 2014-03-11 19,268,001 -176,566 1.94 994,009,140 407,518,221 21.15 2014-03-07
2469 2014-03-10 19,444,567 -2,769,941 1.96 994,009,140 410,280,364 21.10 2014-03-06
2470 2014-03-07 22,214,508 -1,533,303 2.23 994,009,140 468,726,119 21.10 2014-03-05
2471 2014-03-06 23,747,811 19,661 2.39 994,009,140 501,078,812 21.10 2014-03-04
2472 2014-03-05 23,728,150 -704,764 2.39 994,009,140 501,850,373 21.15 2014-03-03
2473 2014-03-04 24,432,914 654,340 2.46 994,009,140 526,529,297 21.55 2014-02-28
2474 2014-03-03 23,778,574 -888,042 2.39 994,009,140 514,806,127 21.65 2014-02-27
2475 2014-02-28 24,666,616 1,445,515 2.48 994,009,140 535,265,567 21.70 2014-02-26
2476 2014-02-27 23,221,101 54,981 2.34 994,009,140 500,414,727 21.55 2014-02-25
2477 2014-02-26 23,166,120 142,284 2.33 994,009,140 507,338,028 21.90 2014-02-24
2478 2014-02-25 23,023,836 -175,487 2.32 994,009,140 513,431,543 22.30 2014-02-21
2479 2014-02-24 23,199,323 2,020,709 2.33 994,009,140 519,664,835 22.40 2014-02-20
2480 2014-02-21 21,178,614 -310,738 2.13 994,009,140 482,872,399 22.80 2014-02-19
2481 2014-02-20 21,489,352 -3,041,410 2.16 994,009,140 479,212,550 22.30 2014-02-18
2482 2014-02-19 24,530,762 725,311 2.47 994,009,140 548,262,531 22.35 2014-02-17
2483 2014-02-18 23,805,451 181,852 2.39 994,009,140 534,432,375 22.45 2014-02-14
2484 2014-02-17 23,623,599 -369,900 2.38 994,009,140 522,081,538 22.10 2014-02-13
2485 2014-02-14 23,993,499 -166,966 2.41 994,009,140 531,456,003 22.15 2014-02-12
2486 2014-02-13 24,160,465 -297,400 2.43 994,009,140 527,906,160 21.85 2014-02-11
2487 2014-02-12 24,457,865 -1,084,600 2.46 994,009,140 525,844,098 21.50 2014-02-10
2488 2014-02-11 25,542,465 -86,562 2.57 994,009,140 544,054,505 21.30 2014-02-07
2489 2014-02-10 25,629,027 -201,468 2.58 994,009,140 539,491,018 21.05 2014-02-06
2490 2014-02-07 25,830,495 845,022 2.60 994,009,140 545,023,445 21.10 2014-02-05
2491 2014-02-06 24,985,473 312,606 2.51 994,009,140 534,689,122 21.40 2014-02-04
2492 2014-02-05 24,672,867 337,516 2.48 994,009,140 542,803,074 22.00 2014-01-29
2493 2014-02-04 24,335,351 3,008,916 2.45 994,009,140 524,426,814 21.55 2014-01-28
2494 2014-01-29 21,326,435 -227,892 2.15 994,009,140 465,982,605 21.85 2014-01-27
2495 2014-01-28 21,554,327 283,650 2.17 994,009,140 481,739,208 22.35 2014-01-24
2496 2014-01-27 21,270,677 -231,014 2.14 994,009,140 487,098,503 22.90 2014-01-23
2497 2014-01-24 21,501,691 307,202 2.16 994,009,140 492,388,724 22.90 2014-01-22
2498 2014-01-23 21,194,489 -77,133 2.13 994,009,140 481,114,900 22.70 2014-01-21
2499 2014-01-22 21,271,622 -571,875 2.14 994,009,140 482,865,819 22.70 2014-01-20
2500 2014-01-21 21,843,497 379,300 2.20 994,009,140 501,308,256 22.95 2014-01-17
2501 2014-01-20 21,464,197 -960 2.16 994,009,140 487,237,272 22.70 2014-01-16
2502 2014-01-17 21,465,157 1,277,875 2.16 994,009,140 486,185,806 22.65 2014-01-15
2503 2014-01-16 20,187,282 -532,284 2.03 994,009,140 462,288,758 22.90 2014-01-14
2504 2014-01-15 20,719,566 -362,200 2.08 994,009,140 471,370,127 22.75 2014-01-13
2505 2014-01-14 21,081,766 -344,116 2.12 994,009,140 484,880,618 23.00 2014-01-10
2506 2014-01-13 21,425,882 7,076 2.16 994,009,140 490,652,698 22.90 2014-01-09
2507 2014-01-10 21,418,806 -425,432 2.15 994,009,140 487,277,837 22.75 2014-01-08
2508 2014-01-09 21,844,238 -459,925 2.20 994,009,140 496,956,415 22.75 2014-01-07
2509 2014-01-08 22,304,163 2,723,134 2.24 994,009,140 502,958,876 22.55 2014-01-06
2510 2014-01-07 19,581,029 -277,672 1.97 994,009,140 427,845,484 21.85 2014-01-03
2511 2014-01-06 19,858,701 -694,829 2.00 994,009,140 430,933,812 21.70 2014-01-02
2512 2014-01-03 20,553,530 -301,252 2.07 994,009,140 459,371,396 22.35 2013-12-30
2513 2014-01-02 20,854,782 -365,765 2.10 994,009,140 472,360,812 22.65 2013-12-27
2514 2013-12-30 21,220,547 -469,584 2.13 994,009,140 466,852,034 22.00 2013-12-23
2515 2013-12-27 21,690,131 594,376 2.18 994,009,140 481,520,908 22.20 2013-12-20
2516 2013-12-23 21,095,755 -1,473,696 2.12 994,009,140 474,654,488 22.50 2013-12-19
2517 2013-12-20 22,569,451 -510,101 2.27 994,009,140 521,354,318 23.10 2013-12-18
2518 2013-12-19 23,079,552 1,894,000 2.32 994,009,140 528,521,741 22.90 2013-12-17
2519 2013-12-18 21,185,552 197,232 2.13 994,009,140 493,623,362 23.30 2013-12-16
2520 2013-12-17 20,988,320 165,832 2.11 994,009,140 489,027,856 23.30 2013-12-13
2521 2013-12-16 20,822,488 108,962 2.09 994,009,140 490,369,592 23.55 2013-12-12
2522 2013-12-13 20,713,526 -988,957 2.08 994,009,140 500,231,653 24.15 2013-12-11
2523 2013-12-12 21,702,483 -981,537 2.18 994,009,140 540,391,827 24.90 2013-12-10
2524 2013-12-11 22,684,020 -376,737 2.28 994,009,140 550,087,485 24.25 2013-12-09
2525 2013-12-10 23,060,757 -397,744 2.32 994,009,140 545,386,903 23.65 2013-12-06
2526 2013-12-09 23,458,501 -102,961 2.36 994,009,140 558,312,324 23.80 2013-12-05
2527 2013-12-06 23,561,462 -1,046,152 2.37 994,009,140 558,406,649 23.70 2013-12-04
2528 2013-12-05 24,607,614 -260,099 2.48 994,009,140 573,357,406 23.30 2013-12-03
2529 2013-12-04 24,867,713 -540,367 2.50 994,009,140 579,417,713 23.30 2013-12-02
2530 2013-12-03 25,408,080 -384,100 2.56 994,009,140 585,656,244 23.05 2013-11-29
2531 2013-12-02 25,792,180 -313,600 2.59 994,009,140 584,192,877 22.65 2013-11-28
2532 2013-11-29 26,105,780 189,462 2.63 994,009,140 599,127,651 22.95 2013-11-27
2533 2013-11-28 25,916,318 102,936 2.61 994,009,140 583,117,155 22.50 2013-11-26
2534 2013-11-27 25,813,382 214,589 2.60 994,009,140 589,835,779 22.85 2013-11-25
2535 2013-11-26 25,598,793 926,417 2.58 994,009,140 578,532,722 22.60 2013-11-22
2536 2013-11-25 24,672,376 1,251,231 2.48 994,009,140 560,062,935 22.70 2013-11-21
2537 2013-11-22 23,421,145 -203,133 2.36 994,009,140 523,462,591 22.35 2013-11-20
2538 2013-11-21 23,624,278 -732,179 2.38 994,009,140 549,264,464 23.25 2013-11-19
2539 2013-11-20 24,356,457 1,403,651 2.45 994,009,140 558,980,688 22.95 2013-11-18
2540 2013-11-19 22,952,806 -128,134 2.31 994,009,140 492,337,689 21.45 2013-11-15
2541 2013-11-18 23,080,940 668,751 2.32 994,009,140 476,621,411 20.65 2013-11-14
2542 2013-11-15 22,412,189 -161,117 2.25 994,009,140 456,088,046 20.35 2013-11-13
2543 2013-11-14 22,573,306 -276,777 2.27 994,009,140 470,653,430 20.85 2013-11-12
2544 2013-11-13 22,850,083 136,261 2.30 994,009,140 477,566,735 20.90 2013-11-11
2545 2013-11-12 22,713,822 -202,843 2.29 994,009,140 461,090,587 20.30 2013-11-08
2546 2013-11-11 22,916,665 -609,489 2.31 994,009,140 473,229,132 20.65 2013-11-07
2547 2013-11-08 23,526,154 -615,917 2.37 994,009,140 486,991,388 20.70 2013-11-06
2548 2013-11-07 24,142,071 748,487 2.43 994,009,140 509,397,698 21.10 2013-11-05
2549 2013-11-06 23,393,584 874,490 2.35 994,009,140 493,604,622 21.10 2013-11-04
2550 2013-11-05 22,519,094 1,719,842 2.27 994,009,140 485,286,476 21.55 2013-11-01
2551 2013-11-04 20,799,252 393,160 2.09 994,009,140 436,784,292 21.00 2013-10-31
2552 2013-11-01 20,406,092 348,719 2.05 994,009,140 435,670,064 21.35 2013-10-30
2553 2013-10-31 20,057,373 344,840 2.02 994,009,140 422,207,702 21.05 2013-10-29
2554 2013-10-30 19,712,533 979,087 1.98 994,009,140 421,848,206 21.40 2013-10-28
2555 2013-10-29 18,733,446 502,076 1.88 994,009,140 391,529,021 20.90 2013-10-25
2556 2013-10-28 18,231,370 -19,230 1.83 994,009,140 394,709,161 21.65 2013-10-24
2557 2013-10-25 18,250,600 474,067 1.84 994,009,140 393,300,430 21.55 2013-10-23
2558 2013-10-24 17,776,533 479,517 1.79 994,009,140 400,860,819 22.55 2013-10-22
2559 2013-10-23 17,297,016 83,723 1.74 994,009,140 403,885,324 23.35 2013-10-21
2560 2013-10-22 17,213,293 -1,378,440 1.73 994,009,140 374,389,123 21.75 2013-10-18
2561 2013-10-21 18,591,733 339,570 1.87 994,009,140 396,003,913 21.30 2013-10-17
2562 2013-10-18 18,252,163 1,358,584 1.84 994,009,140 393,334,113 21.55 2013-10-16
2563 2013-10-17 16,893,579 703,700 1.70 994,009,140 368,280,022 21.80 2013-10-15
2564 2013-10-16 16,189,879 -344,754 1.63 994,009,140 344,844,423 21.30 2013-10-11
2565 2013-10-15 16,534,633 -469,892 1.66 994,009,140 339,786,708 20.55 2013-10-10
2566 2013-10-11 17,004,525 -1,884,813 1.71 994,009,140 343,491,405 20.20 2013-10-09
2567 2013-10-10 18,889,338 -970,730 1.90 994,009,140 377,408,973 19.98 2013-10-08
2568 2013-10-09 19,860,068 -67,212 2.00 994,009,140 395,612,555 19.92 2013-10-07
2569 2013-10-08 19,927,280 90,129 2.00 994,009,140 397,748,509 19.96 2013-10-04
2570 2013-10-07 19,837,151 -247,962 2.00 994,009,140 392,775,590 19.80 2013-10-03
2571 2013-10-04 20,085,113 -1,523,834 2.02 994,009,140 390,052,894 19.42 2013-10-02
2572 2013-10-03 21,608,947 903,325 2.17 994,009,140 420,510,109 19.46 2013-09-30
2573 2013-10-02 20,705,622 3,128,361 2.08 994,009,140 402,931,404 19.46 2013-09-27
2574 2013-09-30 17,577,261 -520,371 1.77 994,009,140 339,592,683 19.32 2013-09-26
2575 2013-09-27 18,097,632 449,496 1.82 994,009,140 341,683,292 18.88 2013-09-25
2576 2013-09-26 17,648,136 199,297 1.78 994,009,140 331,784,957 18.80 2013-09-24
2577 2013-09-25 17,448,839 64,860 1.76 994,009,140 328,736,127 18.84 2013-09-23
2578 2013-09-24 17,383,979 -258,654 1.75 994,009,140 327,861,844 18.86 2013-09-19
2579 2013-09-23 17,642,633 619,548 1.77 994,009,140 327,094,416 18.54 2013-09-18
2580 2013-09-19 17,023,085 1,176,891 1.71 994,009,140 321,736,307 18.90 2013-09-17
2581 2013-09-18 15,846,194 326,929 1.59 994,009,140 300,760,762 18.98 2013-09-16
2582 2013-09-17 15,519,265 -130,654 1.56 994,009,140 294,866,035 19.00 2013-09-13
2583 2013-09-16 15,649,919 -1,995,409 1.57 994,009,140 300,791,443 19.22 2013-09-12
2584 2013-09-13 17,645,328 -788,721 1.78 994,009,140 346,201,335 19.62 2013-09-11
2585 2013-09-12 18,434,049 406,183 1.85 994,009,140 373,289,492 20.25 2013-09-10
2586 2013-09-11 18,027,866 -1,006,198 1.81 994,009,140 356,591,189 19.78 2013-09-09
2587 2013-09-10 19,034,064 -207,690 1.91 994,009,140 372,686,973 19.58 2013-09-06
2588 2013-09-09 19,241,754 -4,386,171 1.94 994,009,140 379,832,224 19.74 2013-09-05
2589 2013-09-06 23,627,925 390,669 2.38 994,009,140 459,326,862 19.44 2013-09-04
2590 2013-09-05 23,237,256 79,974 2.34 994,009,140 449,873,276 19.36 2013-09-03
2591 2013-09-04 23,157,282 1,200,550 2.33 994,009,140 444,619,814 19.20 2013-09-02
2592 2013-09-03 21,956,732 4,579,322 2.21 994,009,140 426,838,870 19.44 2013-08-30
2593 2013-09-02 17,377,410 -1,633,690 1.75 994,009,140 345,115,363 19.86 2013-08-29
2594 2013-08-30 19,011,100 -461,941 1.91 994,009,140 376,039,558 19.78 2013-08-28
2595 2013-08-29 19,473,041 1,222,973 1.96 994,009,140 377,776,995 19.40 2013-08-27
2596 2013-08-28 18,250,068 -376,408 1.84 994,009,140 378,688,911 20.75 2013-08-26
2597 2013-08-27 18,626,476 351,114 1.87 994,009,140 367,314,107 19.72 2013-08-23
2598 2013-08-26 18,275,362 204,277 1.84 994,009,140 356,369,559 19.50 2013-08-22
2599 2013-08-23 18,071,085 1,459,039 1.82 994,009,140 361,421,700 20.00 2013-08-21
2600 2013-08-22 16,612,046 -485,327 1.67 994,009,140 338,055,136 20.35 2013-08-20
2601 2013-08-21 17,097,373 159,013 1.72 994,009,140 361,609,439 21.15 2013-08-19
2602 2013-08-20 16,938,360 -1,143,618 1.70 994,009,140 352,317,888 20.80 2013-08-16
2603 2013-08-19 18,081,978 1,292,400 1.82 994,009,140 372,488,747 20.60 2013-08-15
2604 2013-08-16 16,789,578 -143,480 1.69 994,009,140 347,544,265 20.70 2013-08-13
2605 2013-08-15 16,933,058 -416,133 1.70 994,009,140 357,287,524 21.10 2013-08-12
2606 2013-08-13 17,349,191 662,814 1.75 994,009,140 367,802,849 21.20 2013-08-09
2607 2013-08-12 16,686,377 956,520 1.68 994,009,140 345,408,004 20.70 2013-08-08
2608 2013-08-09 15,729,857 131,444 1.58 994,009,140 328,754,011 20.90 2013-08-07
2609 2013-08-08 15,598,413 418,348 1.57 994,009,140 336,145,800 21.55 2013-08-06
2610 2013-08-07 15,180,065 889,410 1.53 994,009,140 336,238,440 22.15 2013-08-05
2611 2013-08-06 14,290,655 -1,442,209 1.44 994,009,140 316,538,008 22.15 2013-08-02
2612 2013-08-05 15,732,864 1,614,880 1.58 994,009,140 330,390,144 21.00 2013-08-01
2613 2013-08-02 14,117,984 -302,692 1.42 994,009,140 299,301,261 21.20 2013-07-31
2614 2013-08-01 14,420,676 -224,731 1.45 994,009,140 310,765,568 21.55 2013-07-30
2615 2013-07-31 14,645,407 -1,643,215 1.47 994,009,140 308,285,817 21.05 2013-07-29
2616 2013-07-30 16,288,622 -321,622 1.64 994,009,140 351,834,235 21.60 2013-07-26
2617 2013-07-29 16,610,244 -620,666 1.67 994,009,140 336,357,441 20.25 2013-07-25
2618 2013-07-26 17,230,910 931,032 1.73 994,009,140 342,895,109 19.90 2013-07-24
2619 2013-07-25 16,299,878 171,495 1.64 994,009,140 321,759,592 19.74 2013-07-23
2620 2013-07-24 16,128,383 -192,070 1.62 994,009,140 309,019,818 19.16 2013-07-22
2621 2013-07-23 16,320,453 -666,034 1.64 994,009,140 309,109,380 18.94 2013-07-19
2622 2013-07-22 16,986,487 671,127 1.71 994,009,140 327,159,740 19.26 2013-07-18
2623 2013-07-19 16,315,360 392,967 1.64 994,009,140 311,949,683 19.12 2013-07-17
2624 2013-07-18 15,922,393 74,476 1.60 994,009,140 299,977,884 18.84 2013-07-16
2625 2013-07-17 15,847,917 -187,636 1.59 994,009,140 296,039,090 18.68 2013-07-15
2626 2013-07-16 16,035,553 840,670 1.61 994,009,140 305,316,929 19.04 2013-07-12
2627 2013-07-15 15,194,883 458,202 1.53 994,009,140 285,663,800 18.80 2013-07-11
2628 2013-07-12 14,736,681 885,227 1.48 994,009,140 271,744,398 18.44 2013-07-10
2629 2013-07-11 13,851,454 876,806 1.39 994,009,140 256,251,899 18.50 2013-07-09
2630 2013-07-10 12,974,648 871,844 1.31 994,009,140 239,252,509 18.44 2013-07-08
2631 2013-07-09 12,102,804 106,000 1.22 994,009,140 226,564,491 18.72 2013-07-05
2632 2013-07-08 11,996,804 18,300 1.21 994,009,140 227,219,468 18.94 2013-07-04
2633 2013-07-05 11,978,504 971,801 1.21 994,009,140 227,591,576 19.00 2013-07-03
2634 2013-07-04 11,006,703 1,498,514 1.11 994,009,140 209,127,357 19.00 2013-07-02
2635 2013-07-03 9,508,189 -2,663,128 0.96 994,009,140 185,219,522 19.48 2013-06-28
2636 2013-07-02 12,171,317 -2,650,858 1.22 994,009,140 237,340,682 19.50 2013-06-27
2637 2013-06-28 14,822,175 -194,514 1.49 994,009,140 284,289,317 19.18 2013-06-26
2638 2013-06-27 15,016,689 3,720,123 1.51 994,009,140 275,706,410 18.36 2013-06-25
2639 2013-06-26 11,296,566 2,664,387 1.14 994,009,140 210,116,128 18.60 2013-06-24
2640 2013-06-25 8,632,179 -1,570,292 0.87 994,009,140 167,118,985 19.36 2013-06-21
2641 2013-06-24 10,202,471 628,257 1.03 994,009,140 203,437,272 19.94 2013-06-20
2642 2013-06-21 9,574,214 524,403 0.96 994,009,140 197,707,519 20.65 2013-06-19
2643 2013-06-20 9,049,811 1,247,244 0.91 994,009,140 186,426,107 20.60 2013-06-18
2644 2013-06-19 7,802,567 -505,844 0.78 994,009,140 159,562,495 20.45 2013-06-17
2645 2013-06-18 8,308,411 -1,777,574 0.84 994,009,140 171,984,108 20.70 2013-06-14
2646 2013-06-17 10,085,985 709,943 1.01 994,009,140 203,232,598 20.15 2013-06-13
2647 2013-06-14 9,376,042 1,068,225 0.94 994,009,140 186,583,236 19.90 2013-06-11
2648 2013-06-13 8,307,817 1,740,088 0.84 994,009,140 168,233,294 20.25 2013-06-10
2649 2013-06-11 6,567,729 4,074,118 0.66 994,009,140 138,250,695 21.05 2013-06-07
2650 2013-06-10 2,493,611 262,483 0.25 994,009,140 51,991,789 20.85 2013-06-06
2651 2013-06-07 2,231,128 30,000 0.22 994,009,140 46,853,688 21.00 2013-06-05
2652 2013-06-05 2,201,128 52,500 0.22 994,009,140 45,673,406 20.75 2013-06-03
2653 2013-06-03 2,148,628 -53,400 0.22 994,009,140 46,302,933 21.55 2013-05-30
2654 2013-05-30 2,202,028 -135,600 0.22 994,009,140 47,673,906 21.65 2013-05-28
2655 2013-05-29 2,337,628 13,200 0.24 994,009,140 48,973,307 20.95 2013-05-27
2656 2013-05-28 2,324,428 30,000 0.23 994,009,140 51,137,416 22.00 2013-05-24
2657 2013-05-27 2,294,428 31,870 0.23 994,009,140 50,477,416 22.00 2013-05-23
2658 2013-05-23 2,262,558 -40,000 0.23 994,009,140 50,228,788 22.20 2013-05-21
2659 2013-05-21 2,302,558 2,000 0.23 994,009,140 53,764,729 23.35 2013-05-16
2660 2013-05-16 2,300,558 -1,600 0.23 994,009,140 54,063,113 23.50 2013-05-14
2661 2013-05-15 2,302,158 -7,200 0.23 994,009,140 54,100,713 23.50 2013-05-13
2662 2013-05-14 2,309,358 -811,600 0.23 994,009,140 55,540,060 24.05 2013-05-10
2663 2013-05-06 3,120,958 1,800 0.31 994,009,140 72,250,178 23.15 2013-05-02
2664 2013-05-03 3,119,158 -205,600 0.31 994,009,140 71,896,592 23.05 2013-04-30
2665 2013-05-02 3,324,758 -8,000 0.33 994,009,140 76,136,958 22.90 2013-04-29
2666 2013-04-29 3,332,758 -108,000 0.34 994,009,140 78,319,813 23.50 2013-04-25
2667 2013-04-25 3,440,758 4,000 0.35 994,009,140 80,341,699 23.35 2013-04-23
2668 2013-04-17 3,436,758 -6,070 0.35 994,009,140 87,121,815 25.35 2013-04-15
2669 2013-04-11 3,442,828 -800 0.35 994,009,140 85,037,852 24.70 2013-04-09
2670 2013-04-10 3,443,628 -800 0.35 994,009,140 84,196,705 24.45 2013-04-08
2671 2013-04-09 3,444,428 9,600 0.42 828,340,950 85,077,372 24.70 2013-04-05
2672 2013-04-08 3,434,828 -47,200 0.41 828,340,950 86,042,441 25.05 2013-04-03
2673 2013-04-05 3,482,028 -113,200 0.42 828,340,950 86,702,497 24.90 2013-04-02
2674 2013-04-02 3,595,228 -182,000 0.43 828,340,950 97,071,156 27.00 2013-03-27
2675 2013-03-27 3,777,228 -176,000 0.46 828,340,950 100,851,988 26.70 2013-03-25
2676 2013-03-26 3,953,228 3,200 0.48 828,340,950 107,923,124 27.30 2013-03-22
2677 2013-03-22 3,950,028 -145,800 0.48 828,340,950 103,095,731 26.10 2013-03-20
2678 2013-03-20 4,095,828 -8,000 0.49 828,340,950 105,467,571 25.75 2013-03-18
2679 2013-03-14 4,103,828 -19,000 0.50 828,340,950 106,904,719 26.05 2013-03-12
2680 2013-03-12 4,122,828 -196,900 0.50 828,340,950 111,316,356 27.00 2013-03-08
2681 2013-03-07 4,319,728 -460,500 0.52 828,340,950 108,425,173 25.10 2013-03-05
2682 2013-03-06 4,780,228 -92,000 0.58 828,340,950 115,920,529 24.25 2013-03-04
2683 2013-03-01 4,872,228 3,600 0.59 828,340,950 119,369,586 24.50 2013-02-27
2684 2013-02-28 4,868,628 -100,000 0.59 828,340,950 119,037,955 24.45 2013-02-26
2685 2013-02-27 4,968,628 13,200 0.60 828,340,950 121,731,386 24.50 2013-02-25
2686 2013-02-26 4,955,428 1,257,600 0.60 828,340,950 122,399,072 24.70 2013-02-22
2687 2013-02-25 3,697,828 30,000 0.45 828,340,950 89,487,438 24.20 2013-02-21
2688 2013-02-22 3,667,828 -3,200 0.44 828,340,950 87,477,698 23.85 2013-02-20
2689 2013-02-21 3,671,028 15,050 0.44 828,340,950 85,534,952 23.30 2013-02-19
2690 2013-02-20 3,655,978 -31,600 0.44 828,340,950 85,184,287 23.30 2013-02-18
2691 2013-02-08 3,687,578 50,000 0.45 828,340,950 86,104,946 23.35 2013-02-06
2692 2013-02-07 3,637,578 21,500 0.44 828,340,950 84,391,810 23.20 2013-02-05
2693 2013-02-06 3,616,078 -8,000 0.44 828,340,950 84,254,617 23.30 2013-02-04
2694 2013-02-05 3,624,078 15,200 0.44 828,340,950 85,347,037 23.55 2013-02-01
2695 2013-02-01 3,608,878 400 0.44 828,340,950 87,334,848 24.20 2013-01-30
2696 2013-01-28 3,608,478 28,000 0.44 828,340,950 87,686,015 24.30 2013-01-24
2697 2013-01-25 3,580,478 2,800 0.43 828,340,950 89,511,950 25.00 2013-01-23
2698 2013-01-24 3,577,678 26,700 0.43 828,340,950 89,084,182 24.90 2013-01-22
2699 2013-01-23 3,550,978 -8,000 0.43 828,340,950 88,241,803 24.85 2013-01-21
2700 2013-01-21 3,558,978 274,800 0.43 828,340,950 88,618,552 24.90 2013-01-17
2701 2013-01-10 3,284,178 10,650 0.40 828,340,950 85,224,419 25.95 2013-01-08
2702 2013-01-09 3,273,528 -34,800 0.40 828,340,950 85,766,434 26.20 2013-01-07
2703 2013-01-08 3,308,328 -28,800 0.40 828,340,950 83,039,033 25.10 2013-01-04
2704 2013-01-07 3,337,128 -30,400 0.40 828,340,950 81,926,492 24.55 2013-01-03
2705 2013-01-04 3,367,528 -54,000 0.41 828,340,950 82,841,189 24.60 2013-01-02
2706 2013-01-03 3,421,528 141,200 0.41 828,340,950 82,972,054 24.25 2012-12-28
2707 2013-01-02 3,280,328 3,500 0.40 828,340,950 79,547,954 24.25 2012-12-27
2708 2012-12-28 3,276,828 -24,400 0.40 828,340,950 80,609,969 24.60 2012-12-21
2709 2012-12-21 3,301,228 -22,800 0.40 828,340,950 80,715,025 24.45 2012-12-19
2710 2012-12-20 3,324,028 69,600 0.40 828,340,950 82,103,492 24.70 2012-12-18
2711 2012-12-17 3,254,428 2,800 0.39 828,340,950 81,360,700 25.00 2012-12-13
2712 2012-12-14 3,251,628 71,600 0.39 828,340,950 80,477,793 24.75 2012-12-12
2713 2012-12-13 3,180,028 21,500 0.38 828,340,950 79,182,697 24.90 2012-12-11
2714 2012-12-12 3,158,528 -8,000 0.38 828,340,950 79,121,126 25.05 2012-12-10
2715 2012-12-07 3,166,528 1,600 0.38 828,340,950 79,321,526 25.05 2012-12-05
2716 2012-12-06 3,164,928 1,200 0.38 828,340,950 76,749,504 24.25 2012-12-04
2717 2012-12-05 3,163,728 -1,600 0.38 828,340,950 75,771,286 23.95 2012-12-03
2718 2012-12-04 3,165,328 91,600 0.38 828,340,950 76,126,138 24.05 2012-11-30
2719 2012-12-03 3,073,728 137,200 0.37 828,340,950 74,230,531 24.15 2012-11-29
2720 2012-11-29 2,936,528 21,500 0.35 828,340,950 72,972,721 24.85 2012-11-27
2721 2012-11-28 2,915,028 -8,000 0.35 828,340,950 73,458,706 25.20 2012-11-26
2722 2012-11-22 2,923,028 140,800 0.35 828,340,950 71,321,883 24.40 2012-11-20
2723 2012-11-19 2,782,228 6,000 0.34 828,340,950 68,442,809 24.60 2012-11-15
2724 2012-11-16 2,776,228 118,000 0.34 828,340,950 69,128,077 24.90 2012-11-14
2725 2012-11-14 2,658,228 2,000 0.32 828,340,950 69,246,839 26.05 2012-11-12
2726 2012-11-02 2,656,228 200 0.32 828,340,950 69,194,739 26.05 2012-10-31
2727 2012-10-31 2,656,028 -5,400 0.32 828,340,950 66,400,700 25.00 2012-10-29
2728 2012-10-24 2,661,428 -44,700 0.32 828,340,950 65,737,272 24.70 2012-10-19
2729 2012-10-22 2,706,128 7,200 0.33 828,340,950 68,600,345 25.35 2012-10-18
2730 2012-10-19 2,698,928 -393,200 0.33 828,340,950 68,417,825 25.35 2012-10-17
2731 2012-10-17 3,092,128 -42,000 0.37 828,340,950 77,767,019 25.15 2012-10-15
2732 2012-10-11 3,134,128 -10,800 0.38 828,340,950 80,703,796 25.75 2012-10-09
2733 2012-10-10 3,144,928 155,600 0.38 828,340,950 83,969,578 26.70 2012-10-08
2734 2012-10-09 2,989,328 -3,600 0.36 828,340,950 80,412,923 26.90 2012-10-05
2735 2012-10-08 2,992,928 600 0.36 828,340,950 77,965,774 26.05 2012-10-04
2736 2012-10-05 2,992,328 -20,400 0.36 828,340,950 76,753,213 25.65 2012-10-03
2737 2012-09-27 3,012,728 1,500 0.36 828,340,950 73,359,927 24.35 2012-09-25
2738 2012-09-24 3,011,228 -149,200 0.36 828,340,950 72,269,472 24.00 2012-09-20
2739 2012-09-19 3,160,428 -8,000 0.38 828,340,950 76,640,379 24.25 2012-09-17
2740 2012-09-14 3,168,428 10,000 0.38 828,340,950 78,893,857 24.90 2012-09-12
2741 2012-09-13 3,158,428 1,500 0.38 828,340,950 75,960,193 24.05 2012-09-11
2742 2012-09-11 3,156,928 78,800 0.38 828,340,950 75,766,272 24.00 2012-09-07
2743 2012-09-07 3,078,128 -35,500 0.37 828,340,950 73,875,072 24.00 2012-09-05
2744 2012-09-05 3,113,628 -8,000 0.38 828,340,950 75,038,435 24.10 2012-09-03
2745 2012-09-03 3,121,628 7,200 0.38 828,340,950 76,792,049 24.60 2012-08-30
2746 2012-08-29 3,114,428 68,000 0.38 828,340,950 77,860,700 25.00 2012-08-27
2747 2012-08-28 3,046,428 -5,000 0.37 828,340,950 76,465,343 25.10 2012-08-24
2748 2012-08-27 3,051,428 200 0.37 828,340,950 75,675,414 24.80 2012-08-23
2749 2012-08-22 3,051,228 -8,000 0.37 828,340,950 73,382,033 24.05 2012-08-20
2750 2012-08-13 3,059,228 -34,026 0.37 828,340,950 72,809,626 23.80 2012-08-09
2751 2012-08-09 3,093,254 400 0.37 828,340,950 72,691,469 23.50 2012-08-07
2752 2012-08-08 3,092,854 -6,400 0.37 828,340,950 71,444,927 23.10 2012-08-06
2753 2012-08-07 3,099,254 24,800 0.37 828,340,950 69,888,178 22.55 2012-08-03
2754 2012-08-02 3,074,454 1,800 0.37 828,340,950 70,097,551 22.80 2012-07-31
2755 2012-08-01 3,072,654 800 0.37 828,340,950 67,905,653 22.10 2012-07-30
2756 2012-07-31 3,071,854 -4,000 0.37 828,340,950 64,201,749 20.90 2012-07-27
2757 2012-07-25 3,075,854 -4,000 0.37 828,340,950 64,285,349 20.90 2012-07-23
2758 2012-07-24 3,079,854 -249,900 0.37 828,340,950 65,600,890 21.30 2012-07-20
2759 2012-07-23 3,329,754 -250,800 0.40 828,340,950 69,924,834 21.00 2012-07-19
2760 2012-07-20 3,580,554 5,200 0.43 828,340,950 74,475,523 20.80 2012-07-18
2761 2012-07-19 3,575,354 6,800 0.43 828,340,950 75,261,202 21.05 2012-07-17
2762 2012-07-18 3,568,554 18,400 0.43 828,340,950 75,296,489 21.10 2012-07-16
2763 2012-07-17 3,550,154 16,800 0.43 828,340,950 74,553,234 21.00 2012-07-13
2764 2012-07-16 3,533,354 155,600 0.43 828,340,950 74,730,437 21.15 2012-07-12
2765 2012-07-13 3,377,754 80,400 0.41 828,340,950 72,452,823 21.45 2012-07-11
2766 2012-07-12 3,297,354 66,400 0.40 828,340,950 66,606,551 20.20 2012-07-10
2767 2012-07-11 3,230,954 -20,800 0.39 828,340,950 65,749,914 20.35 2012-07-09
2768 2012-07-10 3,251,754 66,800 0.39 828,340,950 66,823,545 20.55 2012-07-06
2769 2012-07-06 3,184,954 -260,700 0.38 828,340,950 66,565,539 20.90 2012-07-04
2770 2012-07-05 3,445,654 -175,800 0.42 828,340,950 72,014,169 20.90 2012-07-03
2771 2012-07-04 3,621,454 -172,400 0.44 828,340,950 77,136,970 21.30 2012-06-29
2772 2012-07-03 3,793,854 -140,400 0.46 828,340,950 76,256,465 20.10 2012-06-28
2773 2012-06-28 3,934,254 48,800 0.47 828,340,950 78,881,793 20.05 2012-06-26
2774 2012-06-27 3,885,454 -4,000 0.47 828,340,950 77,631,371 19.98 2012-06-25
2775 2012-06-26 3,889,454 -496,800 0.47 828,340,950 76,544,455 19.68 2012-06-22
2776 2012-06-22 4,386,254 1,260,700 0.53 828,340,950 90,795,458 20.70 2012-06-20
2777 2012-06-21 3,125,554 2,000 0.38 828,340,950 66,730,578 21.35 2012-06-19
2778 2012-06-20 3,123,554 -236,488 0.38 828,340,950 66,063,167 21.15 2012-06-18
2779 2012-06-18 3,360,042 627,200 0.41 828,340,950 63,840,798 19.00 2012-06-14
2780 2012-06-13 2,732,842 -4,000 0.33 828,340,950 49,300,470 18.04 2012-06-11
2781 2012-06-07 2,736,842 2,000 0.33 828,340,950 46,526,314 17.00 2012-06-05
2782 2012-06-06 2,734,842 10,400 0.33 828,340,950 46,437,617 16.98 2012-06-04
2783 2012-05-30 2,724,442 71,200 0.33 828,340,950 48,113,646 17.66 2012-05-28
2784 2012-05-29 2,653,242 16,000 0.32 828,340,950 47,546,097 17.92 2012-05-25
2785 2012-05-28 2,637,242 10,800 0.32 828,340,950 46,098,990 17.48 2012-05-24
2786 2012-05-24 2,626,442 2,000 0.32 828,340,950 47,381,014 18.04 2012-05-22
2787 2012-05-14 2,624,442 60,000 0.32 828,340,950 48,132,266 18.34 2012-05-10
2788 2012-05-10 2,564,442 1,800 0.31 828,340,950 48,724,398 19.00 2012-05-08
2789 2012-05-09 2,562,642 158,800 0.31 828,340,950 48,741,451 19.02 2012-05-07
2790 2012-05-02 2,403,842 -3,000 0.29 828,340,950 48,028,763 19.98 2012-04-27
2791 2012-04-26 2,406,842 2,000 0.29 828,340,950 47,848,019 19.88 2012-04-24
2792 2012-04-20 2,404,842 13,600 0.29 828,340,950 50,020,714 20.80 2012-04-18
2793 2012-04-17 2,391,242 -2,100 0.29 828,340,950 49,498,709 20.70 2012-04-13
2794 2012-04-12 2,393,342 1,400 0.29 828,340,950 50,020,848 20.90 2012-04-10
2795 2012-04-03 2,391,942 -3,000 0.29 828,340,950 51,905,141 21.70 2012-03-30
2796 2012-03-29 2,394,942 -10,000 0.29 828,340,950 52,808,471 22.05 2012-03-27
2797 2012-03-28 2,404,942 -50,000 0.29 828,340,950 52,187,241 21.70 2012-03-26
2798 2012-03-27 2,454,942 41,600 0.30 828,340,950 55,727,183 22.70 2012-03-23
2799 2012-03-20 2,413,342 -3,000 0.29 828,340,950 51,162,850 21.20 2012-03-16
2800 2012-03-19 2,416,342 -4,800 0.29 828,340,950 52,192,987 21.60 2012-03-15
2801 2012-03-16 2,421,142 5,000 0.29 828,340,950 52,659,839 21.75 2012-03-14
2802 2012-03-12 2,416,142 -98,000 0.29 828,340,950 48,806,068 20.20 2012-03-08
2803 2012-03-08 2,514,142 10,000 0.30 828,340,950 49,478,315 19.68 2012-03-06
2804 2012-03-06 2,504,142 -3,000 0.30 828,340,950 50,458,461 20.15 2012-03-02
2805 2012-03-05 2,507,142 18,700 0.30 828,340,950 50,894,983 20.30 2012-03-01
2806 2012-02-23 2,488,442 10,000 0.30 828,340,950 50,515,373 20.30 2012-02-21
2807 2012-02-17 2,478,442 -2,112 0.30 828,340,950 50,684,139 20.45 2012-02-15
2808 2012-02-10 2,480,554 36,200 0.30 828,340,950 54,076,077 21.80 2012-02-08
2809 2012-02-09 2,444,354 8,000 0.30 828,340,950 50,964,781 20.85 2012-02-07
2810 2012-01-31 2,436,354 812,000 0.29 828,340,950 44,292,916 18.18 2012-01-27
2811 2012-01-30 1,624,354 9,000 0.20 828,340,950 29,530,756 18.18 2012-01-26
2812 2012-01-19 1,615,354 -103,200 0.20 828,340,950 29,819,435 18.46 2012-01-17
2813 2012-01-12 1,718,554 8,000 0.21 828,340,950 31,071,456 18.08 2012-01-10
2814 2011-12-30 1,710,554 9,000 0.21 828,340,950 32,055,782 18.74 2011-12-28
2815 2011-12-15 1,701,554 10,000 0.21 828,340,950 30,968,283 18.20 2011-12-13
2816 2011-12-06 1,691,554 -400 0.20 828,340,950 31,530,567 18.64 2011-12-02
2817 2011-12-01 1,691,954 10,000 0.20 828,340,950 30,556,689 18.06 2011-11-29
2818 2011-11-29 1,681,954 20,000 0.20 828,340,950 29,333,278 17.44 2011-11-25
2819 2011-11-18 1,661,954 -13,200 0.20 828,340,950 32,009,234 19.26 2011-11-16
2820 2011-11-17 1,675,154 10,000 0.20 828,340,950 32,933,528 19.66 2011-11-15
2821 2011-11-15 1,665,154 20,000 0.20 828,340,950 32,603,715 19.58 2011-11-11
2822 2011-11-08 1,645,154 17,200 0.20 828,340,950 32,442,437 19.72 2011-11-04
2823 2011-11-03 1,627,954 -38,000 0.20 828,340,950 33,128,864 20.35 2011-11-01
2824 2011-11-01 1,665,954 20,000 0.20 828,340,950 35,734,713 21.45 2011-10-28
2825 2011-10-20 1,645,954 9,000 0.20 828,340,950 32,227,779 19.58 2011-10-18
2826 2011-10-18 1,636,954 18,000 0.20 828,340,950 32,313,472 19.74 2011-10-14
2827 2011-10-13 1,618,954 1,200 0.20 828,340,950 33,593,296 20.75 2011-10-11
2828 2011-10-12 1,617,754 20,000 0.20 828,340,950 32,435,968 20.05 2011-10-10
2829 2011-10-07 1,597,754 10,000 0.19 828,340,950 30,644,922 19.18 2011-10-04
2830 2011-10-06 1,587,754 400 0.19 828,340,950 31,088,223 19.58 2011-10-03
2831 2011-10-04 1,587,354 20,000 0.19 828,340,950 32,937,596 20.75 2011-09-30
2832 2011-09-26 1,567,354 -131,200 0.19 828,340,950 30,469,362 19.44 2011-09-22
2833 2011-09-23 1,698,554 42,000 0.21 828,340,950 34,990,212 20.60 2011-09-21
2834 2011-09-22 1,656,554 109,000 0.20 828,340,950 33,710,874 20.35 2011-09-20
2835 2011-09-20 1,547,554 14,800 0.19 828,340,950 31,570,102 20.40 2011-09-16
2836 2011-09-19 1,532,754 527,500 0.19 828,340,950 30,961,631 20.20 2011-09-15
2837 2011-09-14 1,005,254 9,600 0.12 828,340,950 19,944,239 19.84 2011-09-09
2838 2011-09-12 995,654 8,800 0.12 828,340,950 19,634,297 19.72 2011-09-08
2839 2011-09-09 986,854 8,800 0.12 828,340,950 19,401,550 19.66 2011-09-07
2840 2011-09-08 978,054 10,000 0.12 828,340,950 18,172,243 18.58 2011-09-06
2841 2011-09-06 968,054 20,000 0.12 828,340,950 18,780,248 19.40 2011-09-02
2842 2011-09-02 948,054 -638,400 0.11 828,340,950 17,785,493 18.76 2011-08-31
2843 2011-09-01 1,586,454 -638,400 0.19 828,340,950 29,254,212 18.44 2011-08-30
2844 2011-08-31 2,224,854 -586,800 0.27 828,340,950 40,225,360 18.08 2011-08-29
2845 2011-08-26 2,811,654 -741,600 0.34 828,340,950 47,123,321 16.76 2011-08-24
2846 2011-08-25 3,553,254 -747,600 0.43 828,340,950 62,181,945 17.50 2011-08-23
2847 2011-08-23 4,300,854 20,000 0.52 828,340,950 73,716,638 17.14 2011-08-19
2848 2011-08-15 4,280,854 -559,200 0.52 828,340,950 80,051,970 18.70 2011-08-11
2849 2011-08-11 4,840,054 -2,000 0.58 828,340,950 97,285,085 20.10 2011-08-09
2850 2011-08-10 4,842,054 -78,000 0.58 828,340,950 99,262,107 20.50 2011-08-08
2851 2011-08-09 4,920,054 20,000 0.59 828,340,950 101,845,118 20.70 2011-08-05
2852 2011-08-01 4,900,054 6,000 0.59 828,340,950 112,701,242 23.00 2011-07-28
2853 2011-07-28 4,894,054 7,500 0.59 828,340,950 114,031,458 23.30 2011-07-26
2854 2011-07-26 4,886,554 20,000 0.59 828,340,950 117,765,951 24.10 2011-07-22
2855 2011-07-25 4,866,554 6,026 0.59 828,340,950 116,310,641 23.90 2011-07-21
2856 2011-07-22 4,860,528 -6,000 0.59 828,340,950 117,867,804 24.25 2011-07-20
2857 2011-07-18 4,866,528 -39,185 0.59 828,340,950 112,173,470 23.05 2011-07-14
2858 2011-07-15 4,905,713 12,000 0.59 828,340,950 113,567,256 23.15 2011-07-13
2859 2011-07-14 4,893,713 -30,300 0.59 828,340,950 120,385,340 24.60 2011-07-12
2860 2011-07-12 4,924,013 18,000 0.59 828,340,950 125,316,131 25.45 2011-07-08
2861 2011-07-06 4,906,013 -6,800 0.59 828,340,950 130,990,547 26.70 2011-07-04
2862 2011-06-30 4,912,813 5,000 0.59 828,340,950 128,961,341 26.25 2011-06-28
2863 2011-06-29 4,907,813 10,000 0.59 828,340,950 124,413,060 25.35 2011-06-27
2864 2011-06-28 4,897,813 20,000 0.59 828,340,950 125,139,122 25.55 2011-06-24
2865 2011-06-17 4,877,813 -18,000 0.59 828,340,950 132,676,514 27.20 2011-06-15
2866 2011-06-16 4,895,813 4,500 0.59 828,340,950 132,676,532 27.10 2011-06-14
2867 2011-06-15 4,891,313 -2,000 0.59 828,340,950 131,576,320 26.90 2011-06-13
2868 2011-06-14 4,893,313 18,000 0.59 828,340,950 129,183,463 26.40 2011-06-10
2869 2011-06-10 4,875,313 -50,000 0.59 828,340,950 135,046,170 27.70 2011-06-08
2870 2011-06-09 4,925,313 -2,970 0.59 828,340,950 141,602,749 28.75 2011-06-07
2871 2011-06-08 4,928,283 800 0.59 828,340,950 140,456,066 28.50 2011-06-03
2872 2011-06-03 4,927,483 61,200 0.59 828,340,950 137,969,524 28.00 2011-06-01
2873 2011-06-02 4,866,283 5,000 0.59 828,340,950 135,769,296 27.90 2011-05-31
2874 2011-06-01 4,861,283 -20,000 0.59 828,340,950 133,199,154 27.40 2011-05-30
2875 2011-05-31 4,881,283 20,000 0.59 828,340,950 133,014,962 27.25 2011-05-27
2876 2011-05-24 4,861,283 -115,600 0.59 828,340,950 133,928,347 27.55 2011-05-20
2877 2011-05-23 4,976,883 -84,400 0.60 828,340,950 136,366,594 27.40 2011-05-19
2878 2011-05-19 5,061,283 -11,500 0.61 828,340,950 137,919,962 27.25 2011-05-17
2879 2011-05-17 5,072,783 16,000 0.61 828,340,950 141,277,007 27.85 2011-05-13
2880 2011-05-13 5,056,783 145,960 0.61 828,340,950 147,152,385 29.10 2011-05-11
2881 2011-05-12 4,910,823 30,000 0.59 828,340,950 141,922,785 28.90 2011-05-09
2882 2011-05-11 4,880,823 -62,330 0.59 828,340,950 139,347,497 28.55 2011-05-06
2883 2011-05-06 4,943,153 296 0.60 828,340,950 133,465,131 27.00 2011-05-04
2884 2011-05-05 4,942,857 -9,700 0.60 828,340,950 133,457,139 27.00 2011-05-03
2885 2011-05-04 4,952,557 20,800 0.60 828,340,950 133,223,783 26.90 2011-04-29
2886 2011-05-03 4,931,757 304,688 0.71 690,284,125 136,116,493 27.60 2011-04-28
2887 2011-04-28 4,627,069 3,200 0.67 690,284,125 125,162,216 27.05 2011-04-26
2888 2011-04-26 4,623,869 -14,000 0.67 690,284,125 127,156,398 27.50 2011-04-20
2889 2011-04-21 4,637,869 8,500 0.67 690,284,125 125,222,463 27.00 2011-04-19
2890 2011-04-19 4,629,369 18,000 0.67 690,284,125 127,770,584 27.60 2011-04-15
2891 2011-04-18 4,611,369 7,956 0.67 690,284,125 126,812,648 27.50 2011-04-14
2892 2011-04-13 4,603,413 260,400 0.67 690,284,125 128,205,052 27.85 2011-04-11
2893 2011-04-11 4,343,013 -20,000 0.63 690,284,125 120,301,460 27.70 2011-04-07
2894 2011-04-08 4,363,013 -36,200 0.63 690,284,125 121,073,611 27.75 2011-04-06
2895 2011-04-07 4,399,213 630 0.64 690,284,125 124,497,728 28.30 2011-04-04
2896 2011-04-06 4,398,583 14,186 0.64 690,284,125 123,160,324 28.00 2011-04-01
2897 2011-04-04 4,384,397 -40,640 0.64 690,284,125 121,009,357 27.60 2011-03-31
2898 2011-04-01 4,425,037 4,000 0.64 690,284,125 122,573,525 27.70 2011-03-30
2899 2011-03-28 4,421,037 2,000 0.64 690,284,125 120,252,206 27.20 2011-03-24
2900 2011-03-25 4,419,037 -16,000 0.64 690,284,125 121,302,566 27.45 2011-03-23
2901 2011-03-24 4,435,037 5,000 0.64 690,284,125 123,294,029 27.80 2011-03-22
2902 2011-03-23 4,430,037 -20,000 0.64 690,284,125 124,262,538 28.05 2011-03-21
2903 2011-03-22 4,450,037 20,000 0.64 690,284,125 124,601,036 28.00 2011-03-18
2904 2011-03-21 4,430,037 5,616 0.64 690,284,125 123,155,029 27.80 2011-03-17
2905 2011-03-17 4,424,421 50,000 0.64 690,284,125 124,326,230 28.10 2011-03-15
2906 2011-03-15 4,374,421 610,900 0.63 690,284,125 124,889,720 28.55 2011-03-11
2907 2011-03-14 3,763,521 671,200 0.55 690,284,125 109,142,109 29.00 2011-03-10
2908 2011-03-11 3,092,321 608,800 0.45 690,284,125 89,058,845 28.80 2011-03-09
2909 2011-03-10 2,483,521 511,325 0.36 690,284,125 71,401,229 28.75 2011-03-08
2910 2011-03-09 1,972,196 611,200 0.29 690,284,125 57,883,953 29.35 2011-03-07
2911 2011-03-08 1,360,996 20,000 0.20 690,284,125 39,877,183 29.30 2011-03-04
2912 2011-03-07 1,340,996 -29,137 0.19 690,284,125 38,888,884 29.00 2011-03-03
2913 2011-03-04 1,370,133 -50,000 0.20 690,284,125 38,980,284 28.45 2011-03-02
2914 2011-03-03 1,420,133 -14,000 0.21 690,284,125 40,615,804 28.60 2011-03-01
2915 2011-03-01 1,434,133 -9,600 0.21 690,284,125 40,299,137 28.10 2011-02-25
2916 2011-02-25 1,443,733 5,600 0.21 690,284,125 38,980,791 27.00 2011-02-23
2917 2011-02-24 1,438,133 5,000 0.21 690,284,125 38,757,684 26.95 2011-02-22
2918 2011-02-23 1,433,133 -20,000 0.21 690,284,125 39,841,097 27.80 2011-02-21
2919 2011-02-22 1,453,133 20,000 0.21 690,284,125 40,179,127 27.65 2011-02-18
2920 2011-02-21 1,433,133 7,488 0.21 690,284,125 39,196,188 27.35 2011-02-17
2921 2011-02-17 1,425,645 -16,000 0.21 690,284,125 38,777,544 27.20 2011-02-15
2922 2011-02-11 1,441,645 -26,800 0.21 690,284,125 39,068,580 27.10 2011-02-09
2923 2011-02-10 1,468,445 4,000 0.21 690,284,125 40,382,238 27.50 2011-02-08
2924 2011-02-09 1,464,445 9,360 0.21 690,284,125 40,418,682 27.60 2011-02-07
2925 2011-02-08 1,455,085 1,200 0.21 690,284,125 39,942,083 27.45 2011-02-01
2926 2011-01-31 1,453,885 -20,000 0.21 690,284,125 40,054,532 27.55 2011-01-27
2927 2011-01-28 1,473,885 4,000 0.21 690,284,125 39,794,895 27.00 2011-01-26
2928 2011-01-27 1,469,885 5,000 0.21 690,284,125 40,274,849 27.40 2011-01-25
2929 2011-01-26 1,464,885 10,000 0.21 690,284,125 39,771,628 27.15 2011-01-24
2930 2011-01-25 1,454,885 20,000 0.21 690,284,125 39,718,361 27.30 2011-01-21
2931 2011-01-24 1,434,885 8,424 0.21 690,284,125 38,957,128 27.15 2011-01-20
2932 2011-01-20 1,426,461 36,000 0.21 690,284,125 38,799,739 27.20 2011-01-18
2933 2011-01-18 1,390,461 -26,000 0.20 690,284,125 38,932,908 28.00 2011-01-14
2934 2011-01-17 1,416,461 8,000 0.21 690,284,125 39,519,262 27.90 2011-01-13
2935 2011-01-14 1,408,461 4,000 0.20 690,284,125 39,859,446 28.30 2011-01-12
2936 2011-01-13 1,404,461 -13,000 0.20 690,284,125 38,903,570 27.70 2011-01-11
2937 2011-01-12 1,417,461 15,400 0.21 690,284,125 39,263,670 27.70 2011-01-10
2938 2011-01-11 1,402,061 18,000 0.20 690,284,125 39,818,532 28.40 2011-01-07
2939 2011-01-10 1,384,061 3,624 0.20 690,284,125 38,892,114 28.10 2011-01-06
2940 2011-01-04 1,380,437 7,000 0.20 690,284,125 37,685,930 27.30 2010-12-30
2941 2011-01-03 1,373,437 5,600 0.20 690,284,125 36,739,440 26.75 2010-12-29
2942 2010-12-30 1,367,837 4,500 0.20 690,284,125 36,316,072 26.55 2010-12-28
2943 2010-12-29 1,363,337 29,360 0.20 690,284,125 37,150,933 27.25 2010-12-23
2944 2010-12-28 1,333,977 -13,000 0.19 690,284,125 36,484,271 27.35 2010-12-22
2945 2010-12-23 1,346,977 159,100 0.20 690,284,125 36,772,472 27.30 2010-12-21
2946 2010-12-22 1,187,877 30,400 0.17 690,284,125 31,835,104 26.80 2010-12-20
2947 2010-12-20 1,157,477 30,000 0.17 690,284,125 29,862,907 25.80 2010-12-16
2948 2010-12-17 1,127,477 8,400 0.16 690,284,125 28,694,290 25.45 2010-12-15
2949 2010-12-16 1,119,077 -15,000 0.16 690,284,125 29,096,002 26.00 2010-12-14
2950 2010-12-15 1,134,077 2,000 0.16 690,284,125 29,769,521 26.25 2010-12-13
2951 2010-12-14 1,132,077 20,000 0.16 690,284,125 30,113,248 26.60 2010-12-10
2952 2010-12-13 1,112,077 7,488 0.16 690,284,125 29,525,644 26.55 2010-12-09
2953 2010-12-10 1,104,589 16,800 0.16 690,284,125 29,713,444 26.90 2010-12-08
2954 2010-12-06 1,087,789 135,528 0.16 690,284,125 30,838,818 28.35 2010-12-02
2955 2010-12-03 952,261 4,000 0.14 690,284,125 26,996,599 28.35 2010-12-01
2956 2010-12-02 948,261 2,600 0.14 690,284,125 26,930,612 28.40 2010-11-30
2957 2010-11-29 945,661 -4,452 0.14 690,284,125 27,045,905 28.60 2010-11-25
2958 2010-11-26 950,113 -20,000 0.14 690,284,125 27,030,715 28.45 2010-11-24
2959 2010-11-25 970,113 -800 0.14 690,284,125 27,793,737 28.65 2010-11-23
2960 2010-11-22 970,913 76,100 0.14 690,284,125 27,719,566 28.55 2010-11-18
2961 2010-11-19 894,813 4,000 0.13 690,284,125 25,144,245 28.10 2010-11-17
2962 2010-11-18 890,813 -16,200 0.13 690,284,125 25,432,711 28.55 2010-11-16
2963 2010-11-15 907,013 4,680 0.13 690,284,125 27,255,741 30.05 2010-11-11
2964 2010-11-11 902,333 -19,200 0.13 690,284,125 27,611,390 30.60 2010-11-09
2965 2010-11-08 921,533 32,100 0.13 690,284,125 28,291,063 30.70 2010-11-04
2966 2010-11-05 889,433 4,000 0.13 690,284,125 27,439,008 30.85 2010-11-03
2967 2010-11-04 885,433 -45,000 0.13 690,284,125 26,695,805 30.15 2010-11-02
2968 2010-11-02 930,433 -82,400 0.13 690,284,125 28,331,685 30.45 2010-10-29
2969 2010-11-01 1,012,833 10,480 0.15 690,284,125 30,992,690 30.60 2010-10-28
2970 2010-10-25 1,002,353 19,000 0.15 690,284,125 31,223,296 31.15 2010-10-21
2971 2010-10-22 983,353 132,400 0.14 690,284,125 30,238,105 30.75 2010-10-20
2972 2010-10-21 850,953 3,800 0.12 690,284,125 26,464,638 31.10 2010-10-19
2973 2010-10-19 847,153 -33,200 0.12 690,284,125 26,939,465 31.80 2010-10-15
2974 2010-10-18 880,353 4,212 0.13 690,284,125 27,863,172 31.65 2010-10-14
2975 2010-10-15 876,141 5,400 0.13 690,284,125 27,467,020 31.35 2010-10-13
2976 2010-10-12 870,741 -60,653 0.13 690,284,125 27,950,786 32.10 2010-10-08
2977 2010-10-11 931,394 17,100 0.13 690,284,125 30,130,596 32.35 2010-10-07
2978 2010-10-08 914,294 128,400 0.13 690,284,125 29,623,126 32.40 2010-10-06
2979 2010-10-07 785,894 4,000 0.11 690,284,125 25,305,787 32.20 2010-10-05
2980 2010-10-05 781,894 28,212 0.11 690,284,125 25,059,703 32.05 2010-09-30
2981 2010-10-04 753,682 5,400 0.11 690,284,125 24,155,508 32.05 2010-09-29
2982 2010-09-30 748,282 30,000 0.11 690,284,125 23,720,539 31.70 2010-09-28
2983 2010-09-29 718,282 -34,743 0.10 690,284,125 22,661,797 31.55 2010-09-27
2984 2010-09-28 753,025 -800 0.11 690,284,125 23,757,939 31.55 2010-09-24
2985 2010-09-27 753,825 21,100 0.11 690,284,125 23,783,179 31.55 2010-09-22
2986 2010-09-24 732,725 -5,000 0.11 690,284,125 23,373,928 31.90 2010-09-21
2987 2010-09-20 737,725 4,680 0.11 690,284,125 22,832,589 30.95 2010-09-16
2988 2010-09-17 733,045 6,000 0.11 690,284,125 22,394,525 30.55 2010-09-15
2989 2010-09-16 727,045 -71,700 0.11 690,284,125 22,392,986 30.80 2010-09-14
2990 2010-09-15 798,745 -10,000 0.12 690,284,125 25,479,966 31.90 2010-09-13
2991 2010-09-13 808,745 21,200 0.12 690,284,125 25,071,095 31.00 2010-09-09
2992 2010-09-10 787,545 4,000 0.11 690,284,125 24,177,632 30.70 2010-09-08
2993 2010-09-09 783,545 -5,200 0.11 690,284,125 24,642,490 31.45 2010-09-07
2994 2010-09-08 788,745 -31,105 0.11 690,284,125 24,727,156 31.35 2010-09-06
2995 2010-09-07 819,850 -3,200 0.12 690,284,125 25,005,425 30.50 2010-09-03
2996 2010-09-06 823,050 4,680 0.12 690,284,125 24,979,568 30.35 2010-09-02
2997 2010-09-03 818,370 6,000 0.12 690,284,125 24,755,693 30.25 2010-09-01
2998 2010-09-02 812,370 20,000 0.12 690,284,125 24,086,771 29.65 2010-08-31
2999 2010-09-01 792,370 9,600 0.11 690,284,125 23,969,193 30.25 2010-08-30
3000 2010-08-31 782,770 -8,800 0.11 690,284,125 23,130,854 29.55 2010-08-27
3001 2010-08-30 791,570 11,000 0.11 690,284,125 23,588,786 29.80 2010-08-26
3002 2010-08-27 780,570 4,000 0.11 690,284,125 22,792,644 29.20 2010-08-25
3003 2010-08-25 776,570 -2,400 0.11 690,284,125 23,064,129 29.70 2010-08-23
3004 2010-08-23 778,970 4,680 0.11 690,284,125 23,563,843 30.25 2010-08-19
3005 2010-08-20 774,290 6,000 0.11 690,284,125 23,538,416 30.40 2010-08-18
3006 2010-08-18 768,290 4,000 0.11 690,284,125 23,163,944 30.15 2010-08-16
3007 2010-08-16 764,290 22,300 0.11 690,284,125 22,622,984 29.60 2010-08-12
3008 2010-08-13 741,990 2,400 0.11 690,284,125 22,259,700 30.00 2010-08-11
3009 2010-08-12 739,590 -20,000 0.11 690,284,125 22,446,557 30.35 2010-08-10
3010 2010-08-10 759,590 -13,600 0.11 690,284,125 23,433,352 30.85 2010-08-06
3011 2010-08-09 773,190 5,616 0.11 690,284,125 23,930,231 30.95 2010-08-05
3012 2010-08-06 767,574 -42,000 0.11 690,284,125 23,487,764 30.60 2010-08-04
3013 2010-08-04 809,574 -800 0.12 690,284,125 24,813,443 30.65 2010-08-02
3014 2010-08-03 810,374 6,000 0.12 690,284,125 23,541,365 29.05 2010-07-30
3015 2010-08-02 804,374 34,800 0.12 690,284,125 23,487,721 29.20 2010-07-29
3016 2010-07-30 769,574 -52,000 0.11 690,284,125 22,625,476 29.40 2010-07-28
3017 2010-07-29 821,574 10,400 0.12 690,284,125 23,127,308 28.15 2010-07-27
3018 2010-07-27 811,174 80,000 0.12 690,284,125 23,037,342 28.40 2010-07-23
3019 2010-07-26 731,174 6,084 0.11 690,284,125 20,765,342 28.40 2010-07-22
3020 2010-07-23 725,090 6,000 0.11 690,284,125 21,100,119 29.10 2010-07-21
3021 2010-07-21 719,090 4,000 0.10 690,284,125 19,595,203 27.25 2010-07-19
3022 2010-07-19 715,090 30,000 0.10 690,284,125 20,165,538 28.20 2010-07-15
3023 2010-07-16 685,090 3,600 0.10 690,284,125 19,490,811 28.45 2010-07-14
3024 2010-07-15 681,490 -2,800 0.10 690,284,125 19,456,540 28.55 2010-07-13
3025 2010-07-14 684,290 48,800 0.10 690,284,125 19,775,981 28.90 2010-07-12
3026 2010-07-13 635,490 -1,200 0.09 690,284,125 18,333,887 28.85 2010-07-09
3027 2010-07-12 636,690 6,552 0.09 690,284,125 17,508,975 27.50 2010-07-08
3028 2010-07-09 630,138 5,400 0.09 690,284,125 17,360,302 27.55 2010-07-07
3029 2010-07-07 624,738 3,600 0.09 690,284,125 17,211,532 27.55 2010-07-05
3030 2010-07-05 621,138 65,453 0.09 690,284,125 17,857,718 28.75 2010-06-30
3031 2010-07-02 555,685 -800 0.08 690,284,125 15,809,238 28.45 2010-06-29
3032 2010-06-30 556,485 -10,000 0.08 690,284,125 16,249,362 29.20 2010-06-28
3033 2010-06-28 566,485 69,500 0.08 690,284,125 16,598,011 29.30 2010-06-24
3034 2010-06-25 496,985 5,400 0.07 690,284,125 14,487,113 29.15 2010-06-23
3035 2010-06-21 491,585 30,000 0.07 690,284,125 15,239,135 31.00 2010-06-17
3036 2010-06-18 461,585 3,600 0.07 690,284,125 14,309,135 31.00 2010-06-15
3037 2010-06-15 457,985 4,000 0.07 690,284,125 13,350,263 29.15 2010-06-11
3038 2010-06-14 453,985 3,880 0.07 690,284,125 13,029,370 28.70 2010-06-10
3039 2010-06-11 450,105 6,000 0.07 690,284,125 13,098,056 29.10 2010-06-09
3040 2010-06-08 444,105 -400 0.06 690,284,125 13,323,150 30.00 2010-06-04
3041 2010-06-07 444,505 -85,800 0.06 690,284,125 13,424,051 30.20 2010-06-03
3042 2010-06-04 530,305 14,000 0.08 690,284,125 15,087,177 28.45 2010-06-02
3043 2010-06-01 516,305 -59,600 0.07 690,284,125 15,902,194 30.80 2010-05-28
3044 2010-05-31 575,905 -105,720 0.08 690,284,125 17,161,969 29.80 2010-05-27
3045 2010-05-28 681,625 -92,600 0.10 690,284,125 20,107,938 29.50 2010-05-26
3046 2010-05-27 774,225 11,200 0.11 690,284,125 20,594,385 26.60 2010-05-25
3047 2010-05-26 763,025 -8,000 0.11 690,284,125 22,204,028 29.10 2010-05-24
3048 2010-05-25 771,025 19,000 0.11 690,284,125 23,554,814 30.55 2010-05-20
3049 2010-05-24 752,025 23,985 0.11 690,284,125 23,199,971 30.85 2010-05-19
3050 2010-05-20 728,040 -31,600 0.11 690,284,125 23,588,496 32.40 2010-05-18
3051 2010-05-19 759,640 -2,400 0.11 690,284,125 24,194,534 31.85 2010-05-17
3052 2010-05-18 762,040 -51,200 0.11 690,284,125 25,071,116 32.90 2010-05-14
3053 2010-05-17 813,240 -42,920 0.12 690,284,125 27,324,864 33.60 2010-05-13
3054 2010-05-14 856,160 -98,800 0.12 690,284,125 29,195,056 34.10 2010-05-12
3055 2010-05-13 954,960 -48,800 0.14 690,284,125 33,232,608 34.80 2010-05-11
3056 2010-05-12 1,003,760 -195,200 0.15 690,284,125 34,679,908 34.55 2010-05-10
3057 2010-05-11 1,198,960 -177,200 0.17 690,284,125 40,644,744 33.90 2010-05-07
3058 2010-05-10 1,376,160 19,000 0.20 690,284,125 46,720,632 33.95 2010-05-06
3059 2010-05-06 1,357,160 -100,000 0.20 690,284,125 49,197,050 36.25 2010-05-04
3060 2010-04-30 1,457,160 -52,000 0.21 690,284,125 51,000,600 35.00 2010-04-28
3061 2010-04-29 1,509,160 -104,800 0.22 690,284,125 53,499,722 35.45 2010-04-27
3062 2010-04-27 1,613,960 -52,000 0.23 690,284,125 56,569,298 35.05 2010-04-23
3063 2010-04-26 1,665,960 -137,000 0.24 690,284,125 58,974,984 35.40 2010-04-22
3064 2010-04-23 1,802,960 56,000 0.26 690,284,125 65,267,152 36.20 2010-04-21
3065 2010-04-20 1,746,960 -182,400 0.25 690,284,125 63,065,256 36.10 2010-04-16
3066 2010-04-19 1,929,360 200,000 0.28 690,284,125 70,903,980 36.75 2010-04-15
3067 2010-04-16 1,729,360 -10,000 0.25 690,284,125 63,726,916 36.85 2010-04-14
3068 2010-04-15 1,739,360 -20,400 0.25 690,284,125 63,573,608 36.55 2010-04-13
3069 2010-04-14 1,759,760 -23,200 0.25 690,284,125 63,263,372 35.95 2010-04-12
3070 2010-04-13 1,782,960 -14,800 0.26 690,284,125 63,473,376 35.60 2010-04-09
3071 2010-04-12 1,797,760 4,200 0.26 690,284,125 64,539,584 35.90 2010-04-08
3072 2010-04-09 1,793,560 -40,000 0.26 690,284,125 68,872,704 38.40 2010-04-07
3073 2010-04-08 1,833,560 -15,800 0.27 690,284,125 66,833,262 36.45 2010-04-01
3074 2010-04-01 1,849,360 -7,200 0.27 690,284,125 65,282,408 35.30 2010-03-30
3075 2010-03-31 1,856,560 32,160 0.27 690,284,125 65,072,428 35.05 2010-03-29
3076 2010-03-30 1,824,400 -3,200 0.26 690,284,125 63,762,780 34.95 2010-03-26
3077 2010-03-25 1,827,600 13,000 0.26 690,284,125 58,300,440 31.90 2010-03-23
3078 2010-03-18 1,814,600 8,400 0.26 690,284,125 59,246,690 32.65 2010-03-16
3079 2010-03-15 1,806,200 4,800 0.26 690,284,125 60,959,250 33.75 2010-03-11
3080 2010-03-11 1,801,400 13,000 0.26 690,284,125 62,148,300 34.50 2010-03-09
3081 2010-03-09 1,788,400 -100,400 0.26 690,284,125 58,659,520 32.80 2010-03-05
3082 2010-03-04 1,888,800 -3,200 0.27 690,284,125 62,141,520 32.90 2010-03-02
3083 2010-03-01 1,892,000 48,000 0.27 690,284,125 64,611,800 34.15 2010-02-25
3084 2010-02-26 1,844,000 -800 0.27 690,284,125 62,788,200 34.05 2010-02-24
3085 2010-02-24 1,844,800 5,600 0.27 690,284,125 62,723,200 34.00 2010-02-22
3086 2010-02-22 1,839,200 -42,800 0.27 690,284,125 60,601,640 32.95 2010-02-18
3087 2010-02-19 1,882,000 62,800 0.27 690,284,125 61,917,800 32.90 2010-02-17
3088 2010-02-18 1,819,200 -4,000 0.26 690,284,125 58,305,360 32.05 2010-02-12
3089 2010-02-17 1,823,200 107,600 0.26 690,284,125 56,063,400 30.75 2010-02-11
3090 2010-02-12 1,715,600 108,400 0.25 690,284,125 52,325,800 30.50 2010-02-10
3091 2010-02-11 1,607,200 -4,000 0.23 690,284,125 46,769,520 29.10 2010-02-09
3092 2010-02-10 1,611,200 104,000 0.23 690,284,125 48,658,240 30.20 2010-02-08
3093 2010-01-29 1,507,200 -12,000 0.22 690,284,125 44,311,680 29.40 2010-01-27
3094 2010-01-27 1,519,200 8,000 0.22 690,284,125 47,778,840 31.45 2010-01-25
3095 2010-01-26 1,511,200 48,000 0.22 690,284,125 48,736,200 32.25 2010-01-22
3096 2010-01-15 1,463,200 12,000 0.21 690,284,125 47,261,360 32.30 2010-01-13
3097 2010-01-11 1,451,200 2,000 0.21 690,284,125 44,842,080 30.90 2010-01-07
3098 2010-01-08 1,449,200 -43,000 0.21 690,284,125 46,084,560 31.80 2010-01-06
3099 2010-01-07 1,492,200 3,000 0.22 690,284,125 47,004,300 31.50 2010-01-05
3100 2009-12-30 1,489,200 15,200 0.22 690,284,125 41,548,680 27.90 2009-12-28
3101 2009-12-29 1,474,000 5,000 0.21 690,284,125 39,945,400 27.10 2009-12-23
3102 2009-12-18 1,469,000 20,000 0.21 690,284,125 40,250,600 27.40 2009-12-16
3103 2009-12-14 1,449,000 -100,000 0.21 690,284,125 38,760,750 26.75 2009-12-10
3104 2009-12-11 1,549,000 9,800 0.22 690,284,125 41,435,750 26.75 2009-12-09
3105 2009-12-08 1,539,200 118,400 0.22 690,284,125 43,251,520 28.10 2009-12-04
3106 2009-12-07 1,420,800 14,800 0.21 690,284,125 38,432,640 27.05 2009-12-03
3107 2009-12-02 1,406,000 4,800 0.20 690,284,125 38,383,800 27.30 2009-11-30
3108 2009-12-01 1,401,200 12,400 0.20 690,284,125 36,150,960 25.80 2009-11-27
3109 2009-11-27 1,388,800 12,200 0.20 690,284,125 37,289,280 26.85 2009-11-25
3110 2009-11-20 1,376,600 100,000 0.20 690,284,125 34,483,830 25.05 2009-11-18
3111 2009-11-13 1,276,600 5,000 0.18 690,284,125 33,510,750 26.25 2009-11-11
3112 2009-11-09 1,271,600 -20,000 0.18 690,284,125 34,905,420 27.45 2009-11-05
3113 2009-11-06 1,291,600 -55,600 0.19 690,284,125 35,519,000 27.50 2009-11-04
3114 2009-11-04 1,347,200 -51,600 0.20 690,284,125 37,384,800 27.75 2009-11-02
3115 2009-11-03 1,398,800 -50,000 0.20 690,284,125 39,446,160 28.20 2009-10-30
3116 2009-10-28 1,448,800 -94,400 0.21 690,284,125 39,697,120 27.40 2009-10-23
3117 2009-10-19 1,543,200 50,000 0.22 690,284,125 35,184,960 22.80 2009-10-15
3118 2009-10-16 1,493,200 -150,000 0.22 690,284,125 34,940,880 23.40 2009-10-14
3119 2009-10-15 1,643,200 4,800 0.24 690,284,125 36,972,000 22.50 2009-10-13
3120 2009-10-14 1,638,400 285,400 0.24 690,284,125 34,979,840 21.35 2009-10-12
3121 2009-10-13 1,353,000 -58,000 0.20 690,284,125 28,007,100 20.70 2009-10-09
3122 2009-10-08 1,411,000 -9,200 0.20 690,284,125 28,854,950 20.45 2009-10-06
3123 2009-10-07 1,420,200 53,800 0.21 690,284,125 29,540,160 20.80 2009-10-05
3124 2009-10-02 1,366,400 -15,000 0.23 600,247,065 26,644,800 19.50 2009-09-29
3125 2009-09-30 1,381,400 287,200 0.23 600,247,065 26,329,484 19.06 2009-09-28
3126 2009-09-29 1,094,200 142,800 0.18 600,247,065 21,884,000 20.00 2009-09-25
3127 2009-09-28 951,400 230,200 0.16 600,247,065 19,008,972 19.98 2009-09-24
3128 2009-09-25 721,200 0.12 600,247,065 13,356,624 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top