SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.80 2026-02-02
2 2026-02-03 20.88 2026-01-30
3 2026-01-30 2,863,225 -1,600 0.21 1,341,810,740 60,585,841 21.16 2026-01-28
4 2026-01-23 2,864,825 -4,000 0.21 1,341,810,740 59,301,878 20.70 2026-01-21
5 2026-01-15 2,868,825 -2,000 0.21 1,341,810,740 59,212,548 20.64 2026-01-13
6 2026-01-13 2,870,825 1,200 0.21 1,341,810,740 59,368,661 20.68 2026-01-09
7 2026-01-12 2,869,625 1,200 0.21 1,341,810,740 58,712,528 20.46 2026-01-08
8 2026-01-08 2,868,425 -2,000 0.21 1,341,810,740 57,540,606 20.06 2026-01-06
9 2026-01-07 2,870,425 -4,560 0.21 1,341,810,740 56,863,119 19.81 2026-01-05
10 2025-12-22 2,874,985 -5,700 0.21 1,341,810,740 56,895,953 19.79 2025-12-18
11 2025-12-17 2,880,685 -5,000 0.21 1,341,810,740 57,498,473 19.96 2025-12-15
12 2025-12-16 2,885,685 -13,200 0.22 1,341,810,740 58,752,547 20.36 2025-12-12
13 2025-12-11 2,898,885 -48,000 0.22 1,341,810,740 58,093,655 20.04 2025-12-09
14 2025-12-08 2,946,885 -11,700 0.22 1,341,810,740 60,293,267 20.46 2025-12-04
15 2025-11-25 2,958,585 -11,534 0.22 1,341,810,740 59,290,043 20.04 2025-11-21
16 2025-11-24 2,970,119 -5,700 0.22 1,341,810,740 61,184,451 20.60 2025-11-20
17 2025-11-20 2,975,819 -3,200 0.22 1,341,810,740 60,825,740 20.44 2025-11-18
18 2025-11-19 2,979,019 70,000 0.22 1,341,810,740 62,857,301 21.10 2025-11-17
19 2025-11-18 2,909,019 -42,800 0.22 1,341,810,740 62,543,909 21.50 2025-11-14
20 2025-11-17 2,951,819 -2,000 0.22 1,341,810,740 63,109,890 21.38 2025-11-13
21 2025-11-14 2,953,819 -52,800 0.22 1,341,810,740 63,034,497 21.34 2025-11-12
22 2025-11-13 3,006,619 1,200 0.22 1,341,810,740 62,778,205 20.88 2025-11-11
23 2025-11-11 3,005,419 -4,000 0.22 1,341,810,740 59,988,163 19.96 2025-11-07
24 2025-11-10 3,009,419 -3,730 0.22 1,341,810,740 59,797,156 19.87 2025-11-06
25 2025-11-07 3,013,149 -25,000 0.22 1,341,810,740 59,389,167 19.71 2025-11-05
26 2025-11-03 3,038,149 5,400 0.23 1,341,810,740 59,243,906 19.50 2025-10-30
27 2025-10-27 3,032,749 -9,690 0.23 1,341,810,740 59,381,225 19.58 2025-10-23
28 2025-10-22 3,042,439 50,000 0.23 1,341,810,740 56,924,034 18.71 2025-10-20
29 2025-10-20 2,992,439 5,800 0.22 1,341,810,740 55,779,063 18.64 2025-10-16
30 2025-10-17 2,986,639 11,200 0.22 1,341,810,740 55,312,554 18.52 2025-10-15
31 2025-10-13 2,975,439 -19,120 0.22 1,341,810,740 55,640,709 18.70 2025-10-09
32 2025-10-10 2,994,559 -3,600 0.22 1,341,810,740 55,069,940 18.39 2025-10-08
33 2025-10-08 2,998,159 -4,000 0.22 1,341,810,740 56,005,610 18.68 2025-10-03
34 2025-10-02 3,002,159 6,000 0.22 1,341,810,740 55,089,618 18.35 2025-09-29
35 2025-09-29 2,996,159 -9,120 0.22 1,341,810,740 55,039,441 18.37 2025-09-25
36 2025-09-25 3,005,279 50,000 0.22 1,341,810,740 55,267,081 18.39 2025-09-23
37 2025-09-24 2,955,279 8,000 0.22 1,341,810,740 54,318,028 18.38 2025-09-22
38 2025-09-23 2,947,279 64,000 0.22 1,341,810,740 54,200,461 18.39 2025-09-19
39 2025-09-22 2,883,279 -3,500 0.21 1,341,810,740 53,513,658 18.56 2025-09-18
40 2025-09-19 2,886,779 -4,000 0.22 1,341,810,740 54,386,916 18.84 2025-09-17
41 2025-09-17 2,890,779 18,800 0.22 1,341,810,740 54,780,262 18.95 2025-09-15
42 2025-09-15 2,871,979 18,640 0.21 1,341,810,740 54,596,321 19.01 2025-09-11
43 2025-09-12 2,853,339 300 0.21 1,341,810,740 53,557,173 18.77 2025-09-10
44 2025-09-11 2,853,039 -3,600 0.21 1,341,810,740 52,952,404 18.56 2025-09-09
45 2025-09-10 2,856,639 9,400 0.21 1,341,810,740 53,362,017 18.68 2025-09-08
46 2025-09-09 2,847,239 6,400 0.21 1,341,810,740 52,844,756 18.56 2025-09-05
47 2025-09-08 2,840,839 -16,500 0.21 1,341,810,740 52,299,846 18.41 2025-09-04
48 2025-09-05 2,857,339 -4,000 0.21 1,341,810,740 52,746,478 18.46 2025-09-03
49 2025-09-03 2,861,339 30,000 0.21 1,341,810,740 53,650,106 18.75 2025-09-01
50 2025-09-02 2,831,339 -1,600 0.21 1,341,810,740 52,861,099 18.67 2025-08-29
51 2025-09-01 2,832,939 44,230 0.21 1,341,810,740 52,692,665 18.60 2025-08-28
52 2025-08-29 2,788,709 -3,300 0.21 1,341,810,740 52,706,600 18.90 2025-08-27
53 2025-08-28 2,792,009 -3,600 0.21 1,341,810,740 54,220,815 19.42 2025-08-26
54 2025-08-27 2,795,609 13,400 0.21 1,341,810,740 55,660,575 19.91 2025-08-25
55 2025-08-25 2,782,209 -16,500 0.21 1,341,810,740 54,753,873 19.68 2025-08-21
56 2025-08-22 2,798,709 16,000 0.21 1,341,810,740 55,162,554 19.71 2025-08-20
57 2025-08-21 2,782,709 -15,600 0.21 1,341,810,740 54,763,713 19.68 2025-08-19
58 2025-08-20 2,798,309 4,000 0.21 1,341,810,740 54,175,262 19.36 2025-08-18
59 2025-08-19 2,794,309 -2,000 0.21 1,341,810,740 54,684,627 19.57 2025-08-15
60 2025-08-18 2,796,309 -9,770 0.21 1,341,810,740 54,192,468 19.38 2025-08-14
61 2025-08-15 2,806,079 -63,500 0.21 1,341,810,740 54,241,507 19.33 2025-08-13
62 2025-08-14 2,869,579 -3,600 0.21 1,341,810,740 54,665,480 19.05 2025-08-12
63 2025-08-13 2,873,179 11,400 0.21 1,341,810,740 54,418,010 18.94 2025-08-11
64 2025-08-11 2,861,779 -16,500 0.21 1,341,810,740 53,715,592 18.77 2025-08-07
65 2025-08-08 2,878,279 -5,600 0.21 1,341,810,740 54,226,776 18.84 2025-08-06
66 2025-08-05 2,883,879 -2,400 0.21 1,341,810,740 54,332,280 18.84 2025-08-01
67 2025-08-04 2,886,279 -9,200 0.22 1,341,810,740 54,435,222 18.86 2025-07-31
68 2025-08-01 2,895,479 -4,500 0.22 1,341,810,740 56,809,298 19.62 2025-07-30
69 2025-07-31 2,899,979 -3,600 0.22 1,341,810,740 56,317,592 19.42 2025-07-29
70 2025-07-30 2,903,579 -42,752 0.22 1,341,810,740 57,142,435 19.68 2025-07-28
71 2025-07-29 2,946,331 -4,000 0.22 1,341,810,740 56,923,115 19.32 2025-07-25
72 2025-07-28 2,950,331 -13,700 0.22 1,341,810,740 57,118,408 19.36 2025-07-24
73 2025-07-24 2,964,031 -2,000 0.22 1,341,810,740 56,553,711 19.08 2025-07-22
74 2025-07-21 2,966,031 -13,190 0.22 1,341,810,740 55,702,062 18.78 2025-07-17
75 2025-07-18 2,979,221 6,300 0.22 1,341,810,740 55,175,173 18.52 2025-07-16
76 2025-07-17 2,972,921 -440 0.22 1,341,810,740 55,653,081 18.72 2025-07-15
77 2025-07-16 2,973,361 9,760 0.22 1,341,810,740 56,910,130 19.14 2025-07-14
78 2025-07-15 2,963,601 -3,600 0.22 1,341,810,740 55,834,243 18.84 2025-07-11
79 2025-07-14 2,967,201 -17,250 0.22 1,341,810,740 55,546,003 18.72 2025-07-10
80 2025-07-11 2,984,451 -18,000 0.22 1,341,810,740 54,973,587 18.42 2025-07-09
81 2025-07-10 3,002,451 -187,200 0.22 1,341,810,740 55,365,196 18.44 2025-07-08
82 2025-07-09 3,189,651 1,600 0.24 1,341,810,740 59,072,337 18.52 2025-07-07
83 2025-07-07 3,188,051 -12,840 0.24 1,341,810,740 59,170,227 18.56 2025-07-03
84 2025-07-04 3,200,891 -7,650 0.24 1,341,810,740 59,216,484 18.50 2025-07-02
85 2025-07-03 3,208,541 -3,600 0.24 1,341,810,740 58,972,984 18.38 2025-06-30
86 2025-06-30 3,212,141 -20,500 0.24 1,341,810,740 59,874,308 18.64 2025-06-26
87 2025-06-26 3,232,641 -2,400 0.24 1,341,810,740 60,773,651 18.80 2025-06-24
88 2025-06-23 3,235,041 -12,050 0.24 1,341,810,740 59,136,549 18.28 2025-06-19
89 2025-06-20 3,247,091 -4,500 0.24 1,341,810,740 59,616,591 18.36 2025-06-18
90 2025-06-19 3,251,591 -7,600 0.24 1,341,810,740 59,829,274 18.40 2025-06-17
91 2025-06-18 3,259,191 6,400 0.24 1,341,810,740 60,099,482 18.44 2025-06-16
92 2025-06-16 3,252,791 -16,500 0.24 1,341,810,740 62,323,476 19.16 2025-06-12
93 2025-06-12 3,269,291 -20,000 0.24 1,341,810,740 62,247,301 19.04 2025-06-10
94 2025-06-10 3,289,291 5,600 0.25 1,341,810,740 61,443,956 18.68 2025-06-06
95 2025-06-09 3,283,691 -17,420 0.24 1,341,810,740 61,405,022 18.70 2025-06-05
96 2025-06-06 3,301,111 -4,500 0.25 1,341,810,740 62,258,953 18.86 2025-06-04
97 2025-06-05 3,305,611 -3,600 0.25 1,341,810,740 63,004,946 19.06 2025-06-03
98 2025-06-04 3,309,211 -3,600 0.25 1,341,810,740 61,551,325 18.60 2025-06-02
99 2025-06-02 3,312,811 -16,500 0.25 1,341,810,740 63,009,665 19.02 2025-05-29
100 2025-05-29 3,329,311 -4,000 0.25 1,341,810,740 61,725,426 18.54 2025-05-27
101 2025-05-27 3,333,311 -2,000 0.25 1,341,810,740 61,666,254 18.50 2025-05-23
102 2025-05-26 3,335,311 -14,900 0.25 1,341,810,740 61,303,016 18.38 2025-05-22
103 2025-05-23 3,350,211 -4,500 0.25 1,341,810,740 61,777,891 18.44 2025-05-21
104 2025-05-22 3,354,711 -13,600 0.25 1,341,810,740 62,196,342 18.54 2025-05-20
105 2025-05-21 3,368,311 -3,240 0.25 1,341,810,740 62,987,416 18.70 2025-05-19
106 2025-05-19 3,371,551 -13,200 0.25 1,341,810,740 62,103,969 18.42 2025-05-15
107 2025-05-16 3,384,751 -3,200 0.25 1,341,810,740 62,482,503 18.46 2025-05-14
108 2025-05-15 3,387,951 2,000 0.25 1,341,810,740 62,406,057 18.42 2025-05-13
109 2025-05-14 3,385,951 -8,800 0.25 1,341,810,740 63,046,408 18.62 2025-05-12
110 2025-05-13 3,394,751 -8,400 0.25 1,341,810,740 62,463,418 18.40 2025-05-09
111 2025-05-12 3,403,151 -9,920 0.25 1,341,810,740 62,277,663 18.30 2025-05-08
112 2025-05-09 3,413,071 -3,600 0.25 1,341,810,740 62,459,199 18.30 2025-05-07
113 2025-05-08 3,416,671 -5,760 0.25 1,341,810,740 62,046,745 18.16 2025-05-06
114 2025-05-07 3,422,431 -13,200 0.26 1,341,810,740 61,466,861 17.96 2025-05-02
115 2025-05-06 3,435,631 -3,200 0.26 1,341,810,740 63,009,473 18.34 2025-04-30
116 2025-05-02 3,438,831 2,000 0.26 1,341,810,740 63,412,044 18.44 2025-04-29
117 2025-04-30 3,436,831 -9,200 0.26 1,341,810,740 62,825,271 18.28 2025-04-28
118 2025-04-28 3,446,031 -10,320 0.26 1,341,810,740 60,305,543 17.50 2025-04-24
119 2025-04-25 3,456,351 -3,600 0.26 1,341,810,740 61,730,429 17.86 2025-04-23
120 2025-04-24 3,459,951 -8,120 0.26 1,341,810,740 62,209,919 17.98 2025-04-22
121 2025-04-23 3,468,071 -18,450 0.26 1,341,810,740 61,592,941 17.76 2025-04-17
122 2025-04-22 3,486,521 44,000 0.26 1,341,810,740 61,362,770 17.60 2025-04-16
123 2025-04-17 3,442,521 2,250 0.26 1,341,810,740 61,827,677 17.96 2025-04-15
124 2025-04-16 3,440,271 2,700 0.26 1,341,810,740 61,787,267 17.96 2025-04-14
125 2025-04-14 3,437,571 -13,410 0.26 1,341,810,740 61,326,267 17.84 2025-04-10
126 2025-04-11 3,450,981 -4,050 0.26 1,341,810,740 60,668,246 17.58 2025-04-09
127 2025-04-10 3,455,031 -204,040 0.26 1,341,810,740 61,154,049 17.70 2025-04-08
128 2025-04-09 3,659,071 2,360 0.27 1,341,810,740 62,643,296 17.12 2025-04-07
129 2025-04-08 3,656,711 -20,500 0.27 1,341,810,740 67,795,422 18.54 2025-04-03
130 2025-04-03 3,677,211 2,500 0.27 1,341,810,740 67,292,961 18.30 2025-04-01
131 2025-04-02 3,674,711 209,800 0.27 1,341,810,740 66,291,786 18.04 2025-03-31
132 2025-04-01 3,464,911 -65,200 0.26 1,341,810,740 63,685,064 18.38 2025-03-28
133 2025-03-31 3,530,111 76,290 0.26 1,341,810,740 65,024,645 18.42 2025-03-27
134 2025-03-28 3,453,821 6,300 0.26 1,341,810,740 63,550,306 18.40 2025-03-26
135 2025-03-27 3,447,521 -3,112 0.26 1,341,810,740 63,296,486 18.36 2025-03-25
136 2025-03-26 3,450,633 -10,800 0.26 1,341,810,740 64,802,888 18.78 2025-03-24
137 2025-03-25 3,461,433 10,800 0.26 1,341,810,740 67,082,572 19.38 2025-03-21
138 2025-03-24 3,450,633 -16,500 0.26 1,341,810,740 67,770,432 19.64 2025-03-20
139 2025-03-20 3,467,133 2,500 0.26 1,341,810,740 68,718,576 19.82 2025-03-18
140 2025-03-19 3,464,633 600 0.26 1,341,810,740 68,114,685 19.66 2025-03-17
141 2025-03-18 3,464,033 -5,040 0.26 1,341,810,740 67,548,644 19.50 2025-03-14
142 2025-03-17 3,469,073 70,800 0.26 1,341,810,740 67,300,016 19.40 2025-03-13
143 2025-03-14 3,398,273 -2,500 0.25 1,341,810,740 65,450,738 19.26 2025-03-12
144 2025-03-13 3,400,773 46,400 0.25 1,341,810,740 66,791,182 19.64 2025-03-11
145 2025-03-12 3,354,373 7,200 0.25 1,341,810,740 65,074,836 19.40 2025-03-10
146 2025-03-11 3,347,173 400 0.25 1,341,810,740 65,537,647 19.58 2025-03-07
147 2025-03-10 3,346,773 -20,500 0.25 1,341,810,740 66,935,460 20.00 2025-03-06
148 2025-03-06 3,367,273 2,500 0.25 1,341,810,740 65,392,442 19.42 2025-03-04
149 2025-03-05 3,364,773 21,000 0.25 1,341,810,740 65,882,255 19.58 2025-03-03
150 2025-03-03 3,343,773 -12,800 0.25 1,341,810,740 68,714,535 20.55 2025-02-27
151 2025-02-28 3,356,573 -4,500 0.25 1,341,810,740 66,862,934 19.92 2025-02-26
152 2025-02-27 3,361,073 -3,600 0.25 1,341,810,740 66,750,910 19.86 2025-02-25
153 2025-02-26 3,364,673 -3,600 0.25 1,341,810,740 67,024,286 19.92 2025-02-24
154 2025-02-25 3,368,273 11,200 0.25 1,341,810,740 66,691,805 19.80 2025-02-21
155 2025-02-24 3,357,073 11,500 0.25 1,341,810,740 67,309,314 20.05 2025-02-20
156 2025-02-20 3,345,573 12,900 0.25 1,341,810,740 66,911,460 20.00 2025-02-18
157 2025-02-19 3,332,673 5,800 0.25 1,341,810,740 66,453,500 19.94 2025-02-17
158 2025-02-18 3,326,873 -3,040 0.25 1,341,810,740 66,271,310 19.92 2025-02-14
159 2025-02-17 3,329,913 -7,360 0.25 1,341,810,740 64,866,705 19.48 2025-02-13
160 2025-02-14 3,337,273 -43,150 0.25 1,341,810,740 65,944,514 19.76 2025-02-12
161 2025-02-13 3,380,423 89,480 0.25 1,341,810,740 66,526,725 19.68 2025-02-11
162 2025-02-12 3,290,943 -2,520 0.25 1,341,810,740 65,687,222 19.96 2025-02-10
163 2025-02-11 3,293,463 50,000 0.25 1,341,810,740 65,605,783 19.92 2025-02-07
164 2025-02-10 3,243,463 -9,150 0.24 1,341,810,740 66,815,338 20.60 2025-02-06
165 2025-02-06 3,252,613 6,950 0.24 1,341,810,740 64,987,208 19.98 2025-02-04
166 2025-02-05 3,245,663 19,320 0.24 1,341,810,740 65,237,826 20.10 2025-02-03
167 2025-02-04 3,226,343 -7,200 0.24 1,341,810,740 66,140,032 20.50 2025-01-27
168 2025-02-03 3,233,543 7,600 0.24 1,341,810,740 64,994,214 20.10 2025-01-24
169 2025-01-27 3,225,943 -16,500 0.24 1,341,810,740 64,841,454 20.10 2025-01-23
170 2025-01-23 3,242,443 2,500 0.24 1,341,810,740 65,659,471 20.25 2025-01-21
171 2025-01-22 3,239,943 3,000 0.24 1,341,810,740 64,604,463 19.94 2025-01-20
172 2025-01-21 3,236,943 -1,200 0.24 1,341,810,740 66,033,637 20.40 2025-01-17
173 2025-01-20 3,238,143 -9,200 0.24 1,341,810,740 66,220,024 20.45 2025-01-16
174 2025-01-17 3,247,343 -4,050 0.24 1,341,810,740 65,433,961 20.15 2025-01-15
175 2025-01-16 3,251,393 -7,776 0.24 1,341,810,740 65,515,569 20.15 2025-01-14
176 2025-01-15 3,259,169 -3,240 0.24 1,341,810,740 64,792,280 19.88 2025-01-13
177 2025-01-13 3,262,409 -13,200 0.24 1,341,810,740 65,737,541 20.15 2025-01-09
178 2025-01-09 3,275,609 -54,250 0.24 1,341,810,740 66,822,424 20.40 2025-01-07
179 2025-01-08 3,329,859 500 0.25 1,341,810,740 70,093,532 21.05 2025-01-06
180 2025-01-06 3,329,359 83,950 0.25 1,341,810,740 69,417,135 20.85 2025-01-02
181 2025-01-03 3,245,409 -5,760 0.24 1,341,810,740 69,938,564 21.55 2024-12-30
182 2025-01-02 3,251,169 -34,850 0.24 1,341,810,740 71,038,043 21.85 2024-12-27
183 2024-12-30 3,286,019 2,700 0.24 1,341,810,740 71,306,612 21.70 2024-12-23
184 2024-12-23 3,283,319 -3,500 0.24 1,341,810,740 70,591,359 21.50 2024-12-19
185 2024-12-20 3,286,819 2,300 0.24 1,341,810,740 71,323,972 21.70 2024-12-18
186 2024-12-19 3,284,519 -3,600 0.24 1,341,810,740 70,617,159 21.50 2024-12-17
187 2024-12-18 3,288,119 -21,144 0.25 1,341,810,740 72,831,836 22.15 2024-12-16
188 2024-12-17 3,309,263 -19,200 0.25 1,341,810,740 72,638,323 21.95 2024-12-13
189 2024-12-16 3,328,463 -16,500 0.25 1,341,810,740 71,728,378 21.55 2024-12-12
190 2024-12-13 3,344,963 -6,000 0.25 1,341,810,740 70,913,216 21.20 2024-12-11
191 2024-12-12 3,350,963 2,500 0.25 1,341,810,740 71,040,416 21.20 2024-12-10
192 2024-12-11 3,348,463 600 0.25 1,341,810,740 70,819,992 21.15 2024-12-09
193 2024-12-10 3,347,863 -9,600 0.25 1,341,810,740 68,798,585 20.55 2024-12-06
194 2024-12-09 3,357,463 -8,300 0.25 1,341,810,740 68,827,992 20.50 2024-12-05
195 2024-12-06 3,365,763 -4,500 0.25 1,341,810,740 70,512,735 20.95 2024-12-04
196 2024-12-05 3,370,263 -3,600 0.25 1,341,810,740 70,101,470 20.80 2024-12-03
197 2024-12-04 3,373,863 -3,800 0.25 1,341,810,740 69,332,885 20.55 2024-12-02
198 2024-12-02 3,377,663 -176,500 0.25 1,341,810,740 67,891,026 20.10 2024-11-28
199 2024-11-28 3,554,163 100 0.26 1,341,810,740 72,682,633 20.45 2024-11-26
200 2024-11-27 3,554,063 2,200 0.26 1,341,810,740 73,213,698 20.60 2024-11-25
201 2024-11-25 3,551,863 -3,500 0.26 1,341,810,740 72,990,785 20.55 2024-11-21
202 2024-11-22 3,555,363 -17,700 0.26 1,341,810,740 75,729,232 21.30 2024-11-20
203 2024-11-21 3,573,063 -3,600 0.27 1,341,810,740 73,962,404 20.70 2024-11-19
204 2024-11-20 3,576,663 -11,200 0.27 1,341,810,740 73,858,091 20.65 2024-11-18
205 2024-11-18 3,587,863 -22,296 0.27 1,341,810,740 72,654,226 20.25 2024-11-14
206 2024-11-14 3,610,159 84,900 0.27 1,341,810,740 76,354,863 21.15 2024-11-12
207 2024-11-13 3,525,259 -32,200 0.26 1,341,810,740 72,972,861 20.70 2024-11-11
208 2024-11-12 3,557,459 -2,000 0.27 1,341,810,740 72,038,545 20.25 2024-11-08
209 2024-11-11 3,559,459 -31,100 0.27 1,341,810,740 72,612,964 20.40 2024-11-07
210 2024-11-08 3,590,559 -4,500 0.27 1,341,810,740 71,452,124 19.90 2024-11-06
211 2024-11-07 3,595,059 2,400 0.27 1,341,810,740 71,469,773 19.88 2024-11-05
212 2024-11-06 3,592,659 14,000 0.27 1,341,810,740 70,487,970 19.62 2024-11-04
213 2024-11-05 3,578,659 800 0.27 1,341,810,740 70,070,143 19.58 2024-11-01
214 2024-11-04 3,577,859 -16,500 0.27 1,341,810,740 69,195,793 19.34 2024-10-31
215 2024-10-31 3,594,359 500 0.27 1,341,810,740 72,066,898 20.05 2024-10-29
216 2024-10-30 3,593,859 3,000 0.27 1,341,810,740 72,955,338 20.30 2024-10-28
217 2024-10-28 3,590,859 850 0.27 1,341,810,740 71,996,723 20.05 2024-10-24
218 2024-10-25 3,590,009 -20,850 0.27 1,341,810,740 73,595,185 20.50 2024-10-23
219 2024-10-24 3,610,859 -3,240 0.27 1,341,810,740 73,119,895 20.25 2024-10-22
220 2024-10-23 3,614,099 -27,240 0.27 1,341,810,740 73,004,800 20.20 2024-10-21
221 2024-10-22 3,641,339 16,800 0.27 1,341,810,740 73,190,914 20.10 2024-10-18
222 2024-10-21 3,624,539 -14,850 0.27 1,341,810,740 70,678,511 19.50 2024-10-17
223 2024-10-17 3,639,389 17,200 0.27 1,341,810,740 71,768,751 19.72 2024-10-15
224 2024-10-16 3,622,189 42,000 0.27 1,341,810,740 73,168,218 20.20 2024-10-14
225 2024-10-15 3,580,189 -63,150 0.27 1,341,810,740 74,646,941 20.85 2024-10-10
226 2024-10-14 3,643,339 -7,858 0.27 1,341,810,740 74,141,949 20.35 2024-10-09
227 2024-10-10 3,651,197 56,039 0.27 1,341,810,740 76,675,137 21.00 2024-10-08
228 2024-10-09 3,595,158 -2,040 0.27 1,341,810,740 84,665,971 23.55 2024-10-07
229 2024-10-08 3,597,198 34,000 0.27 1,341,810,740 81,296,675 22.60 2024-10-04
230 2024-10-07 3,563,198 -153,700 0.27 1,341,810,740 78,212,196 21.95 2024-10-03
231 2024-10-04 3,716,898 151,350 0.28 1,341,810,740 81,585,911 21.95 2024-10-02
232 2024-10-03 3,565,548 8,300 0.27 1,341,810,740 74,163,398 20.80 2024-09-30
233 2024-10-02 3,557,248 -52,900 0.27 1,341,810,740 72,034,272 20.25 2024-09-27
234 2024-09-30 3,610,148 -4,750 0.27 1,341,810,740 67,798,579 18.78 2024-09-26
235 2024-09-27 3,614,898 -63,650 0.27 1,341,810,740 65,791,144 18.20 2024-09-25
236 2024-09-26 3,678,548 -12,920 0.27 1,341,810,740 66,140,293 17.98 2024-09-24
237 2024-09-25 3,691,468 -18,040 0.28 1,341,810,740 63,640,908 17.24 2024-09-23
238 2024-09-24 3,709,508 -253,600 0.28 1,341,810,740 63,655,157 17.16 2024-09-20
239 2024-09-23 3,963,108 -11,150 0.30 1,341,810,740 67,848,409 17.12 2024-09-19
240 2024-09-20 3,974,258 2,500 0.30 1,341,810,740 67,403,416 16.96 2024-09-17
241 2024-09-19 3,971,758 3,000 0.30 1,341,810,740 66,487,229 16.74 2024-09-16
242 2024-09-17 3,968,758 70,000 0.30 1,341,810,740 66,040,133 16.64 2024-09-13
243 2024-09-16 3,898,758 -400 0.29 1,341,810,740 63,783,681 16.36 2024-09-12
244 2024-09-13 3,899,158 196,760 0.29 1,341,810,740 62,620,477 16.06 2024-09-11
245 2024-09-12 3,702,398 50,800 0.28 1,341,810,740 60,200,991 16.26 2024-09-10
246 2024-09-11 3,651,598 163,100 0.27 1,341,810,740 60,032,271 16.44 2024-09-09
247 2024-09-10 3,488,498 -5,200 0.26 1,341,810,740 58,676,536 16.82 2024-09-05
248 2024-09-09 3,493,698 104,900 0.26 1,341,810,740 59,602,488 17.06 2024-09-04
249 2024-09-05 3,388,798 100 0.25 1,341,810,740 59,642,845 17.60 2024-09-03
250 2024-09-04 3,388,698 -1,000 0.25 1,341,810,740 60,657,694 17.90 2024-09-02
251 2024-09-02 3,389,698 28,000 0.25 1,341,810,740 61,556,916 18.16 2024-08-29
252 2024-08-30 3,361,698 -750 0.25 1,341,810,740 59,300,353 17.64 2024-08-28
253 2024-08-29 3,362,448 69,300 0.25 1,341,810,740 59,649,828 17.74 2024-08-27
254 2024-08-28 3,293,148 4,800 0.25 1,341,810,740 59,605,979 18.10 2024-08-26
255 2024-08-27 3,288,348 4,800 0.25 1,341,810,740 61,031,739 18.56 2024-08-23
256 2024-08-26 3,283,548 -10,700 0.24 1,341,810,740 61,599,360 18.76 2024-08-22
257 2024-08-23 3,294,248 -3,000 0.25 1,341,810,740 63,447,216 19.26 2024-08-21
258 2024-08-22 3,297,248 2,500 0.25 1,341,810,740 64,626,061 19.60 2024-08-20
259 2024-08-21 3,294,748 3,000 0.25 1,341,810,740 64,642,956 19.62 2024-08-19
260 2024-08-20 3,291,748 -100,800 0.25 1,341,810,740 65,176,610 19.80 2024-08-16
261 2024-08-16 3,392,548 -4,000 0.25 1,341,810,740 67,443,854 19.88 2024-08-14
262 2024-08-15 3,396,548 -114,600 0.25 1,341,810,740 69,119,752 20.35 2024-08-13
263 2024-08-14 3,511,148 162,400 0.26 1,341,810,740 70,925,190 20.20 2024-08-12
264 2024-08-13 3,348,748 1,200 0.25 1,341,810,740 66,907,985 19.98 2024-08-09
265 2024-08-12 3,347,548 -62,136 0.25 1,341,810,740 65,678,892 19.62 2024-08-08
266 2024-08-09 3,409,684 -4,200 0.25 1,341,810,740 66,011,482 19.36 2024-08-07
267 2024-08-08 3,413,884 2,500 0.25 1,341,810,740 64,317,575 18.84 2024-08-06
268 2024-08-07 3,411,384 5,600 0.25 1,341,810,740 63,929,336 18.74 2024-08-05
269 2024-08-02 3,405,784 -8,400 0.25 1,341,810,740 62,530,194 18.36 2024-07-31
270 2024-08-01 3,414,184 288,200 0.25 1,341,810,740 60,909,043 17.84 2024-07-30
271 2024-07-31 3,125,984 4,800 0.23 1,341,810,740 57,455,586 18.38 2024-07-29
272 2024-07-30 3,121,184 4,000 0.23 1,341,810,740 57,492,209 18.42 2024-07-26
273 2024-07-29 3,117,184 500 0.23 1,341,810,740 57,293,842 18.38 2024-07-25
274 2024-07-26 3,116,684 -300 0.23 1,341,810,740 58,032,656 18.62 2024-07-24
275 2024-07-25 3,116,984 -3,300 0.23 1,341,810,740 58,848,658 18.88 2024-07-23
276 2024-07-23 3,120,284 15,600 0.23 1,341,810,740 58,973,368 18.90 2024-07-19
277 2024-07-22 3,104,684 2,000 0.23 1,341,810,740 59,734,120 19.24 2024-07-18
278 2024-07-19 3,102,684 152,000 0.23 1,341,810,740 59,199,211 19.08 2024-07-17
279 2024-07-18 2,950,684 4,800 0.22 1,341,810,740 56,712,146 19.22 2024-07-16
280 2024-07-17 2,945,884 2,800 0.22 1,341,810,740 57,739,326 19.60 2024-07-15
281 2024-07-16 2,943,084 24,000 0.22 1,341,810,740 58,449,648 19.86 2024-07-12
282 2024-07-15 2,919,084 10,450 0.22 1,341,810,740 57,797,863 19.80 2024-07-11
283 2024-07-12 2,908,634 6,500 0.22 1,341,810,740 56,834,708 19.54 2024-07-10
284 2024-07-11 2,902,134 14,250 0.22 1,341,810,740 57,462,253 19.80 2024-07-09
285 2024-07-09 2,887,884 800 0.22 1,341,810,740 59,057,228 20.45 2024-07-05
286 2024-07-05 2,887,084 -3,600 0.22 1,341,810,740 59,906,993 20.75 2024-07-03
287 2024-07-04 2,890,684 -2,700 0.22 1,341,810,740 60,126,227 20.80 2024-07-02
288 2024-07-03 2,893,384 4,000 0.22 1,341,810,740 60,037,718 20.75 2024-06-28
289 2024-07-02 2,889,384 79,500 0.22 1,341,810,740 59,376,841 20.55 2024-06-27
290 2024-06-28 2,809,884 5,200 0.21 1,341,810,740 58,726,576 20.90 2024-06-26
291 2024-06-27 2,804,684 2,500 0.21 1,341,810,740 60,020,238 21.40 2024-06-25
292 2024-06-21 2,802,184 -16,200 0.21 1,341,810,740 62,068,376 22.15 2024-06-19
293 2024-06-19 2,818,384 -38,000 0.21 1,341,810,740 58,058,710 20.60 2024-06-17
294 2024-06-18 2,856,384 3,600 0.21 1,341,810,740 62,983,267 22.05 2024-06-14
295 2024-06-17 2,852,784 -2,250 0.21 1,341,810,740 62,048,052 21.75 2024-06-13
296 2024-06-13 2,855,034 2,250 0.21 1,341,810,740 62,239,741 21.80 2024-06-11
297 2024-06-11 2,852,784 -400 0.21 1,341,810,740 63,046,526 22.10 2024-06-06
298 2024-06-07 2,853,184 -5,600 0.21 1,341,810,740 61,486,115 21.55 2024-06-05
299 2024-06-04 2,858,784 6,800 0.21 1,341,810,740 60,606,221 21.20 2024-05-31
300 2024-06-03 2,851,984 -2,500 0.21 1,341,810,740 59,891,664 21.00 2024-05-30
301 2024-05-30 2,854,484 2,250 0.21 1,341,810,740 61,085,958 21.40 2024-05-28
302 2024-05-21 2,852,234 -126,400 0.21 1,341,810,740 62,606,536 21.95 2024-05-17
303 2024-05-20 2,978,634 -2,250 0.22 1,341,810,740 66,423,538 22.30 2024-05-16
304 2024-05-17 2,980,884 -10,000 0.22 1,341,810,740 67,218,934 22.55 2024-05-14
305 2024-05-16 2,990,884 -102,700 0.22 1,341,810,740 66,547,169 22.25 2024-05-13
306 2024-05-14 3,093,584 1,200 0.23 1,341,810,740 66,512,056 21.50 2024-05-10
307 2024-05-09 3,092,384 -1,600 0.23 1,341,810,740 63,239,253 20.45 2024-05-07
308 2024-05-06 3,093,984 -2,250 0.23 1,341,810,740 60,085,169 19.42 2024-05-02
309 2024-05-03 3,096,234 -20,000 0.23 1,341,810,740 61,429,283 19.84 2024-04-30
310 2024-05-02 3,116,234 130,000 0.23 1,341,810,740 62,947,927 20.20 2024-04-29
311 2024-04-29 2,986,234 20,850 0.22 1,341,810,740 64,950,590 21.75 2024-04-25
312 2024-04-25 2,965,384 -1,831 0.22 1,341,810,740 61,976,526 20.90 2024-04-23
313 2024-04-24 2,967,215 -17,600 0.22 1,341,810,740 62,311,515 21.00 2024-04-22
314 2024-04-22 2,984,815 -2,500 0.22 1,341,810,740 59,039,641 19.78 2024-04-18
315 2024-04-19 2,987,315 12,000 0.22 1,341,810,740 59,268,330 19.84 2024-04-17
316 2024-04-18 2,975,315 14,400 0.22 1,341,810,740 58,137,655 19.54 2024-04-16
317 2024-04-17 2,960,915 20,000 0.22 1,341,810,740 58,389,244 19.72 2024-04-15
318 2024-04-16 2,940,915 -800 0.22 1,341,810,740 57,171,388 19.44 2024-04-12
319 2024-04-15 2,941,715 1,995 0.22 1,341,810,740 58,422,460 19.86 2024-04-11
320 2024-04-11 2,939,720 2,000 0.22 1,341,810,740 58,735,606 19.98 2024-04-09
321 2024-04-10 2,937,720 -20,000 0.22 1,341,810,740 57,990,593 19.74 2024-04-08
322 2024-04-09 2,957,720 134,000 0.22 1,341,810,740 59,154,400 20.00 2024-04-05
323 2024-04-08 2,823,720 -1,750 0.21 1,341,810,740 58,027,446 20.55 2024-04-03
324 2024-04-05 2,825,470 4,800 0.21 1,341,810,740 57,498,315 20.35 2024-04-02
325 2024-04-03 2,820,670 2,850 0.21 1,341,810,740 56,554,434 20.05 2024-03-28
326 2024-04-02 2,817,820 18,000 0.21 1,341,810,740 57,483,528 20.40 2024-03-27
327 2024-03-26 2,799,820 90,000 0.21 1,341,810,740 57,816,283 20.65 2024-03-22
328 2024-03-25 2,709,820 -2,500 0.20 1,341,810,740 56,906,220 21.00 2024-03-21
329 2024-03-19 2,712,320 400 0.20 1,341,810,740 56,280,640 20.75 2024-03-15
330 2024-03-18 2,711,920 47,850 0.20 1,341,810,740 57,492,704 21.20 2024-03-14
331 2024-03-11 2,664,070 -2,500 0.20 1,341,810,740 56,611,488 21.25 2024-03-07
332 2024-03-05 2,666,570 -12,000 0.20 1,341,810,740 60,264,482 22.60 2024-03-01
333 2024-03-04 2,678,570 -7,150 0.20 1,341,810,740 58,794,612 21.95 2024-02-29
334 2024-03-01 2,685,720 24,000 0.20 1,341,810,740 59,220,126 22.05 2024-02-28
335 2024-02-26 2,661,720 -1,360 0.20 1,341,810,740 60,021,786 22.55 2024-02-22
336 2024-02-20 2,663,080 -2,000 0.20 1,341,810,740 57,522,528 21.60 2024-02-16
337 2024-02-19 2,665,080 2,280 0.20 1,341,810,740 54,900,648 20.60 2024-02-15
338 2024-02-15 2,662,800 -18,100 0.20 1,341,810,740 56,185,080 21.10 2024-02-08
339 2024-02-14 2,680,900 2,300 0.20 1,341,810,740 58,711,710 21.90 2024-02-07
340 2024-02-08 2,678,600 11,000 0.20 1,341,810,740 57,054,180 21.30 2024-02-06
341 2024-02-05 2,667,600 2,850 0.20 1,341,810,740 54,952,560 20.60 2024-02-01
342 2024-02-02 2,664,750 -1,200 0.20 1,341,810,740 54,760,613 20.55 2024-01-31
343 2024-01-31 2,665,950 -3,600 0.20 1,341,810,740 54,918,570 20.60 2024-01-29
344 2024-01-30 2,669,550 4,400 0.20 1,341,810,740 53,524,478 20.05 2024-01-26
345 2024-01-29 2,665,150 -8,500 0.20 1,341,810,740 53,303,000 20.00 2024-01-25
346 2024-01-26 2,673,650 7,000 0.20 1,341,810,740 50,959,769 19.06 2024-01-24
347 2024-01-24 2,666,650 -900 0.20 1,341,810,740 47,413,037 17.78 2024-01-22
348 2024-01-23 2,667,550 26,000 0.20 1,341,810,740 50,416,695 18.90 2024-01-19
349 2024-01-22 2,641,550 2,850 0.20 1,341,810,740 51,140,408 19.36 2024-01-18
350 2024-01-19 2,638,700 -16,000 0.20 1,341,810,740 51,507,424 19.52 2024-01-17
351 2024-01-18 2,654,700 -3,000 0.20 1,341,810,740 53,890,410 20.30 2024-01-16
352 2024-01-16 2,657,700 3,960 0.20 1,341,810,740 53,951,310 20.30 2024-01-12
353 2024-01-15 2,653,740 -3,850 0.20 1,341,810,740 55,197,792 20.80 2024-01-11
354 2024-01-12 2,657,590 4,300 0.20 1,341,810,740 54,081,957 20.35 2024-01-10
355 2024-01-08 2,653,290 1,995 0.20 1,341,810,740 53,065,800 20.00 2024-01-04
356 2024-01-05 2,651,295 -1,600 0.20 1,341,810,740 53,423,594 20.15 2024-01-03
357 2024-01-04 2,652,895 -2,100 0.20 1,341,810,740 53,588,479 20.20 2024-01-02
358 2024-01-03 2,654,995 3,520 0.20 1,341,810,740 54,294,648 20.45 2023-12-29
359 2024-01-02 2,651,475 -2,000 0.20 1,341,810,740 53,162,074 20.05 2023-12-28
360 2023-12-29 2,653,475 -1,600 0.20 1,341,810,740 51,689,693 19.48 2023-12-27
361 2023-12-27 2,655,075 2,850 0.20 1,341,810,740 50,074,715 18.86 2023-12-21
362 2023-12-21 2,652,225 18,000 0.20 1,341,810,740 49,384,430 18.62 2023-12-19
363 2023-12-19 2,634,225 14,000 0.20 1,341,810,740 50,577,120 19.20 2023-12-15
364 2023-12-18 2,620,225 -2,500 0.20 1,341,810,740 50,255,916 19.18 2023-12-14
365 2023-12-15 2,622,725 1,000 0.20 1,341,810,740 49,674,412 18.94 2023-12-13
366 2023-12-14 2,621,725 -4,000 0.20 1,341,810,740 49,812,775 19.00 2023-12-12
367 2023-12-11 2,625,725 2,850 0.20 1,341,810,740 49,731,232 18.94 2023-12-07
368 2023-12-07 2,622,875 -3,000 0.20 1,341,810,740 49,834,625 19.00 2023-12-05
369 2023-12-06 2,625,875 400 0.20 1,341,810,740 49,786,590 18.96 2023-12-04
370 2023-12-05 2,625,475 -5,600 0.20 1,341,810,740 50,356,611 19.18 2023-12-01
371 2023-12-04 2,631,075 3,500 0.20 1,341,810,740 50,990,234 19.38 2023-11-30
372 2023-12-01 2,627,575 7,000 0.20 1,341,810,740 49,923,925 19.00 2023-11-29
373 2023-11-28 2,620,575 -320,750 0.20 1,341,810,740 52,411,500 20.00 2023-11-24
374 2023-11-27 2,941,325 850 0.22 1,341,810,740 58,650,021 19.94 2023-11-23
375 2023-11-23 2,940,475 -3,000 0.22 1,341,810,740 57,574,501 19.58 2023-11-21
376 2023-11-22 2,943,475 21,000 0.22 1,341,810,740 57,574,371 19.56 2023-11-20
377 2023-11-21 2,922,475 4,400 0.22 1,341,810,740 54,650,283 18.70 2023-11-17
378 2023-11-20 2,918,075 -2,500 0.22 1,341,810,740 56,085,402 19.22 2023-11-16
379 2023-11-17 2,920,575 7,000 0.22 1,341,810,740 57,418,505 19.66 2023-11-15
380 2023-11-16 2,913,575 -6,400 0.22 1,341,810,740 57,106,070 19.60 2023-11-14
381 2023-11-15 2,919,975 -2,500 0.22 1,341,810,740 56,413,917 19.32 2023-11-13
382 2023-11-13 2,922,475 2,850 0.22 1,341,810,740 55,585,475 19.02 2023-11-09
383 2023-11-10 2,919,625 54,000 0.22 1,341,810,740 56,115,193 19.22 2023-11-08
384 2023-11-09 2,865,625 10,000 0.21 1,341,810,740 53,988,375 18.84 2023-11-07
385 2023-11-08 2,855,625 109,150 0.21 1,341,810,740 55,456,238 19.42 2023-11-06
386 2023-11-07 2,746,475 2,200 0.20 1,341,810,740 53,226,686 19.38 2023-11-03
387 2023-11-06 2,744,275 -344,000 0.20 1,341,810,740 51,208,172 18.66 2023-11-02
388 2023-11-03 3,088,275 -7,200 0.23 1,341,810,740 58,430,163 18.92 2023-11-01
389 2023-11-02 3,095,475 2,000 0.23 1,341,810,740 57,885,383 18.70 2023-10-31
390 2023-11-01 3,093,475 -4,000 0.23 1,341,810,740 59,580,329 19.26 2023-10-30
391 2023-10-30 3,097,475 1,065 0.23 1,341,810,740 60,029,066 19.38 2023-10-26
392 2023-10-27 3,096,410 10,000 0.23 1,341,810,740 60,689,636 19.60 2023-10-25
393 2023-10-26 3,086,410 -600,000 0.23 1,341,810,740 61,234,374 19.84 2023-10-24
394 2023-10-25 3,686,410 1,400 0.27 1,341,810,740 72,548,549 19.68 2023-10-20
395 2023-10-24 3,685,010 -1,340 0.27 1,341,810,740 73,700,200 20.00 2023-10-19
396 2023-10-20 3,686,350 -10,000 0.27 1,341,810,740 76,860,398 20.85 2023-10-18
397 2023-10-18 3,696,350 -8,580 0.28 1,341,810,740 77,808,168 21.05 2023-10-16
398 2023-10-16 3,704,930 2,565 0.28 1,341,810,740 82,805,186 22.35 2023-10-12
399 2023-10-12 3,702,365 -800 0.28 1,341,810,740 80,526,439 21.75 2023-10-10
400 2023-10-11 3,703,165 10,000 0.28 1,341,810,740 80,543,839 21.75 2023-10-09
401 2023-10-06 3,693,165 -9,000 0.28 1,341,810,740 80,880,314 21.90 2023-10-04
402 2023-10-05 3,702,165 -11,000 0.28 1,341,810,740 81,262,522 21.95 2023-10-03
403 2023-10-04 3,713,165 2,000 0.28 1,341,810,740 84,288,846 22.70 2023-09-29
404 2023-10-03 3,711,165 12,850 0.28 1,341,810,740 83,501,213 22.50 2023-09-28
405 2023-09-28 3,698,315 -25,600 0.28 1,341,810,740 82,842,256 22.40 2023-09-26
406 2023-09-26 3,723,915 -800 0.28 1,341,810,740 83,043,305 22.30 2023-09-22
407 2023-09-25 3,724,715 200,000 0.28 1,341,810,740 83,992,323 22.55 2023-09-21
408 2023-09-22 3,524,715 -10,000 0.26 1,341,810,740 79,834,795 22.65 2023-09-20
409 2023-09-21 3,534,715 3,800 0.26 1,341,810,740 79,354,352 22.45 2023-09-19
410 2023-09-20 3,530,915 -16,200 0.26 1,341,810,740 77,150,493 21.85 2023-09-18
411 2023-09-19 3,547,115 10,000 0.26 1,341,810,740 77,327,107 21.80 2023-09-15
412 2023-09-18 3,537,115 2,850 0.26 1,341,810,740 75,871,117 21.45 2023-09-14
413 2023-09-11 3,534,265 -108,000 0.26 1,341,810,740 74,572,992 21.10 2023-09-06
414 2023-09-07 3,642,265 30,000 0.27 1,341,810,740 77,033,905 21.15 2023-09-05
415 2023-09-06 3,612,265 -17,400 0.27 1,341,810,740 83,082,095 23.00 2023-09-04
416 2023-09-05 3,629,665 -2,000 0.27 1,341,810,740 82,574,879 22.75 2023-08-31
417 2023-09-04 3,631,665 -61,150 0.27 1,341,810,740 81,712,463 22.50 2023-08-30
418 2023-08-31 3,692,815 -30,000 0.28 1,341,810,740 84,750,104 22.95 2023-08-29
419 2023-08-30 3,722,815 -6,000 0.28 1,341,810,740 84,694,041 22.75 2023-08-28
420 2023-08-25 3,728,815 -10,000 0.28 1,341,810,740 81,661,049 21.90 2023-08-23
421 2023-08-23 3,738,815 -16,200 0.28 1,341,810,740 81,132,286 21.70 2023-08-21
422 2023-08-22 3,755,015 6,000 0.28 1,341,810,740 79,606,318 21.20 2023-08-18
423 2023-08-21 3,749,015 -469,150 0.28 1,341,810,740 79,854,020 21.30 2023-08-17
424 2023-08-18 4,218,165 -7,772 0.31 1,341,810,740 91,323,272 21.65 2023-08-16
425 2023-08-11 4,225,937 -12,400 0.31 1,341,810,740 92,125,427 21.80 2023-08-09
426 2023-08-10 4,238,337 -17,200 0.32 1,341,810,740 90,912,329 21.45 2023-08-08
427 2023-08-09 4,255,537 32,000 0.32 1,341,810,740 88,727,946 20.85 2023-08-07
428 2023-08-07 4,223,537 2,850 0.31 1,341,810,740 99,886,650 23.65 2023-08-03
429 2023-08-03 4,220,687 -7,350 0.31 1,341,810,740 105,095,106 24.90 2023-08-01
430 2023-08-01 4,228,037 4,000 0.32 1,341,810,740 99,358,870 23.50 2023-07-28
431 2023-07-31 4,224,037 -93,200 0.31 1,341,810,740 103,488,907 24.50 2023-07-27
432 2023-07-28 4,317,237 -10,800 0.32 1,341,810,740 105,556,445 24.45 2023-07-26
433 2023-07-26 4,328,037 -5,000 0.32 1,341,810,740 102,790,879 23.75 2023-07-24
434 2023-07-24 4,333,037 -2,650 0.32 1,341,810,740 103,126,281 23.80 2023-07-20
435 2023-07-20 4,335,687 100,000 0.32 1,341,810,740 104,490,057 24.10 2023-07-18
436 2023-07-18 4,235,687 2,000 0.32 1,341,810,740 99,115,076 23.40 2023-07-13
437 2023-07-14 4,233,687 -10,000 0.32 1,341,810,740 98,856,591 23.35 2023-07-12
438 2023-07-12 4,243,687 -16,040 0.32 1,341,810,740 100,575,382 23.70 2023-07-10
439 2023-07-10 4,259,727 2,850 0.32 1,341,810,740 100,316,571 23.55 2023-07-06
440 2023-07-05 4,256,877 6,000 0.32 1,341,810,740 100,249,453 23.55 2023-07-03
441 2023-06-30 4,250,877 -9,000 0.32 1,341,810,740 101,383,416 23.85 2023-06-28
442 2023-06-28 4,259,877 -4,500 0.32 1,341,810,740 98,829,146 23.20 2023-06-26
443 2023-06-26 4,264,377 -8,095 0.32 1,341,810,740 102,345,048 24.00 2023-06-21
444 2023-06-21 4,272,472 -1,200 0.32 1,341,810,740 105,102,811 24.60 2023-06-19
445 2023-06-16 4,273,672 -10,000 0.32 1,341,810,740 114,107,042 26.70 2023-06-14
446 2023-06-14 4,283,672 -172,200 0.32 1,341,810,740 114,374,042 26.70 2023-06-12
447 2023-06-12 4,455,872 2,565 0.33 1,341,810,740 118,748,989 26.65 2023-06-08
448 2023-06-09 4,453,307 -15,000 0.33 1,341,810,740 116,231,313 26.10 2023-06-07
449 2023-06-07 4,468,307 -5,480 0.33 1,341,810,740 117,963,305 26.40 2023-06-05
450 2023-06-02 4,473,787 -9,000 0.33 1,341,810,740 114,752,637 25.65 2023-05-31
451 2023-05-31 4,482,787 -5,000 0.33 1,341,810,740 117,449,019 26.20 2023-05-29
452 2023-05-30 4,487,787 2,850 0.33 1,341,810,740 118,701,966 26.45 2023-05-25
453 2023-05-25 4,484,937 -30,000 0.33 1,341,810,740 121,317,546 27.05 2023-05-23
454 2023-05-24 4,514,937 -2,800 0.34 1,341,810,740 121,451,805 26.90 2023-05-22
455 2023-05-19 4,517,737 -30,000 0.34 1,341,810,740 121,075,352 26.80 2023-05-17
456 2023-05-18 4,547,737 -3,000 0.34 1,341,810,740 121,424,578 26.70 2023-05-16
457 2023-05-17 4,550,737 -3,700 0.34 1,341,810,740 121,504,678 26.70 2023-05-15
458 2023-05-16 4,554,437 800 0.34 1,341,810,740 121,375,746 26.65 2023-05-12
459 2023-05-15 4,553,637 -7,835 0.34 1,341,810,740 123,175,881 27.05 2023-05-11
460 2023-05-10 4,561,472 -4,400 0.34 1,341,810,740 125,212,406 27.45 2023-05-08
461 2023-05-05 4,565,872 -9,000 0.34 1,341,810,740 125,789,774 27.55 2023-05-03
462 2023-05-04 4,574,872 -54,816 0.34 1,341,810,740 127,410,185 27.85 2023-05-02
463 2023-05-03 4,629,688 -1,200 0.35 1,341,810,740 128,473,842 27.75 2023-04-28
464 2023-05-02 4,630,888 -30,000 0.35 1,341,810,740 130,822,586 28.25 2023-04-27
465 2023-04-27 4,660,888 -8,000 0.35 1,341,810,740 125,144,843 26.85 2023-04-25
466 2023-04-24 4,668,888 -36,000 0.35 1,341,810,740 127,927,531 27.40 2023-04-20
467 2023-04-21 4,704,888 -8,000 0.35 1,341,810,740 124,209,043 26.40 2023-04-19
468 2023-04-20 4,712,888 -11,200 0.35 1,341,810,740 121,592,510 25.80 2023-04-18
469 2023-04-19 4,724,088 -28,300 0.35 1,341,810,740 120,936,653 25.60 2023-04-17
470 2023-04-18 4,752,388 -25,200 0.35 1,341,810,740 118,334,461 24.90 2023-04-14
471 2023-04-17 4,777,588 -15,995 0.36 1,341,810,740 119,439,700 25.00 2023-04-13
472 2023-04-14 4,793,583 -10,000 0.36 1,341,810,740 119,839,575 25.00 2023-04-12
473 2023-04-13 4,803,583 -3,200 0.36 1,341,810,740 117,207,425 24.40 2023-04-11
474 2023-04-12 4,806,783 -31,200 0.36 1,341,810,740 120,169,575 25.00 2023-04-06
475 2023-04-11 4,837,983 -15,000 0.36 1,341,810,740 117,079,189 24.20 2023-04-04
476 2023-04-06 4,852,983 -6,200 0.36 1,341,810,740 116,714,241 24.05 2023-04-03
477 2023-04-04 4,859,183 10,000 0.36 1,341,810,740 115,405,596 23.75 2023-03-31
478 2023-03-29 4,849,183 -10,000 0.36 1,341,810,740 109,106,618 22.50 2023-03-27
479 2023-03-28 4,859,183 -5,400 0.36 1,341,810,740 110,789,372 22.80 2023-03-24
480 2023-03-24 4,864,583 -10,000 0.36 1,341,810,740 111,155,722 22.85 2023-03-22
481 2023-03-23 4,874,583 -7,500 0.36 1,341,810,740 112,359,138 23.05 2023-03-21
482 2023-03-22 4,882,083 -2,811,200 0.36 1,341,810,740 112,287,909 23.00 2023-03-20
483 2023-03-21 7,693,283 -41,600 0.57 1,341,810,740 185,023,456 24.05 2023-03-17
484 2023-03-20 7,734,883 -54,260 0.58 1,341,810,740 184,090,215 23.80 2023-03-16
485 2023-03-16 7,789,143 2,768,000 0.58 1,341,810,740 168,245,489 21.60 2023-03-14
486 2023-03-10 5,021,143 -10,000 0.37 1,341,810,740 112,222,546 22.35 2023-03-08
487 2023-03-09 5,031,143 -60,000 0.37 1,341,810,740 113,200,718 22.50 2023-03-07
488 2023-03-08 5,091,143 -7,400 0.38 1,341,810,740 114,041,603 22.40 2023-03-06
489 2023-03-07 5,098,543 -27,200 0.38 1,341,810,740 111,148,237 21.80 2023-03-03
490 2023-03-03 5,125,743 10,000 0.38 1,341,810,740 109,178,326 21.30 2023-03-01
491 2023-02-24 5,115,743 -31,200 0.38 1,341,810,740 111,778,985 21.85 2023-02-22
492 2023-02-23 5,146,943 -8,000 0.38 1,341,810,740 110,659,275 21.50 2023-02-21
493 2023-02-22 5,154,943 15,750 0.38 1,341,810,740 110,831,275 21.50 2023-02-20
494 2023-02-21 5,139,193 -16,000 0.38 1,341,810,740 111,006,569 21.60 2023-02-17
495 2023-02-20 5,155,193 -79,200 0.38 1,341,810,740 110,836,650 21.50 2023-02-16
496 2023-02-17 5,234,393 -5,200 0.39 1,341,810,740 113,586,328 21.70 2023-02-15
497 2023-02-16 5,239,593 -18,000 0.39 1,341,810,740 113,175,209 21.60 2023-02-14
498 2023-02-15 5,257,593 -24,750 0.39 1,341,810,740 111,460,972 21.20 2023-02-13
499 2023-02-14 5,282,343 -16,832 0.39 1,341,810,740 106,175,094 20.10 2023-02-10
500 2023-02-10 5,299,175 -10,000 0.39 1,341,810,740 102,486,045 19.34 2023-02-08
501 2023-02-08 5,309,175 -3,000 0.40 1,341,810,740 102,467,078 19.30 2023-02-06
502 2023-02-07 5,312,175 2,870 0.40 1,341,810,740 104,543,604 19.68 2023-02-03
503 2023-02-06 5,309,305 -176,000 0.40 1,341,810,740 105,018,053 19.78 2023-02-02
504 2023-02-03 5,485,305 -6,800 0.41 1,341,810,740 108,279,921 19.74 2023-02-01
505 2023-02-01 5,492,105 -10,000 0.41 1,341,810,740 107,755,100 19.62 2023-01-30
506 2023-01-30 5,502,105 6,250 0.41 1,341,810,740 107,291,048 19.50 2023-01-26
507 2023-01-27 5,495,855 -2,900 0.41 1,341,810,740 106,179,919 19.32 2023-01-20
508 2023-01-17 5,498,755 -203,600 0.41 1,341,810,740 111,624,727 20.30 2023-01-13
509 2023-01-16 5,702,355 -10,000 0.42 1,341,810,740 115,757,807 20.30 2023-01-12
510 2023-01-13 5,712,355 -9,000 0.43 1,341,810,740 114,247,100 20.00 2023-01-11
511 2023-01-12 5,721,355 10,000 0.43 1,341,810,740 113,511,683 19.84 2023-01-10
512 2023-01-11 5,711,355 -3,500 0.43 1,341,810,740 115,654,939 20.25 2023-01-09
513 2023-01-10 5,714,855 2,870 0.43 1,341,810,740 115,440,071 20.20 2023-01-06
514 2023-01-09 5,711,985 -4,000 0.43 1,341,810,740 117,095,693 20.50 2023-01-05
515 2023-01-06 5,715,985 -303,050 0.43 1,341,810,740 117,749,291 20.60 2023-01-04
516 2023-01-05 6,019,035 -4,800 0.45 1,341,810,740 122,487,362 20.35 2023-01-03
517 2022-12-30 6,023,835 -14,950 0.45 1,341,810,740 118,428,596 19.66 2022-12-28
518 2022-12-29 6,038,785 30,100 0.45 1,341,810,740 118,239,410 19.58 2022-12-23
519 2022-12-21 6,008,685 30,000 0.45 1,341,810,740 116,448,315 19.38 2022-12-19
520 2022-12-20 5,978,685 -26,000 0.45 1,341,810,740 123,459,845 20.65 2022-12-16
521 2022-12-19 6,004,685 -49,600 0.45 1,341,810,740 121,895,106 20.30 2022-12-15
522 2022-12-16 6,054,285 -10,000 0.45 1,341,810,740 122,599,271 20.25 2022-12-14
523 2022-12-15 6,064,285 -60,460 0.45 1,341,810,740 123,408,200 20.35 2022-12-13
524 2022-12-14 6,124,745 -225,686 0.46 1,341,810,740 127,700,933 20.85 2022-12-12
525 2022-12-13 6,350,431 400 0.47 1,341,810,740 127,961,185 20.15 2022-12-09
526 2022-12-12 6,350,031 -395,800 0.47 1,341,810,740 130,175,636 20.50 2022-12-08
527 2022-12-09 6,745,831 -86,400 0.50 1,341,810,740 134,916,620 20.00 2022-12-07
528 2022-12-08 6,832,231 227,000 0.51 1,341,810,740 128,719,232 18.84 2022-12-06
529 2022-12-07 6,605,231 -45,200 0.49 1,341,810,740 122,989,401 18.62 2022-12-05
530 2022-12-06 6,650,431 -2,000 0.50 1,341,810,740 121,037,844 18.20 2022-12-02
531 2022-12-02 6,652,431 -101,500 0.50 1,341,810,740 122,670,828 18.44 2022-11-30
532 2022-12-01 6,753,931 -38,400 0.50 1,341,810,740 120,625,208 17.86 2022-11-29
533 2022-11-30 6,792,331 -2,500 0.51 1,341,810,740 117,914,866 17.36 2022-11-28
534 2022-11-24 6,794,831 -190,500 0.51 1,341,810,740 116,871,093 17.20 2022-11-22
535 2022-11-22 6,985,331 -3,600 0.52 1,341,810,740 122,662,412 17.56 2022-11-18
536 2022-11-21 6,988,931 -110,000 0.52 1,341,810,740 120,489,170 17.24 2022-11-17
537 2022-11-18 7,098,931 -34,000 0.53 1,341,810,740 122,669,528 17.28 2022-11-16
538 2022-11-16 7,132,931 -251,400 0.53 1,341,810,740 122,258,437 17.14 2022-11-14
539 2022-11-15 7,384,331 -73,600 0.55 1,341,810,740 118,149,296 16.00 2022-11-11
540 2022-11-11 7,457,931 1,000 0.56 1,341,810,740 118,879,420 15.94 2022-11-09
541 2022-11-10 7,456,931 10,000 0.56 1,341,810,740 116,924,678 15.68 2022-11-08
542 2022-11-09 7,446,931 80,000 0.55 1,341,810,740 116,023,185 15.58 2022-11-07
543 2022-11-08 7,366,931 -7,513 0.55 1,341,810,740 113,156,060 15.36 2022-11-04
544 2022-11-03 7,374,444 -300,000 0.55 1,341,810,740 112,386,527 15.24 2022-11-01
545 2022-11-02 7,674,444 777,669 0.57 1,341,810,740 114,809,682 14.96 2022-10-31
546 2022-11-01 6,896,775 300,000 0.51 1,341,810,740 106,348,271 15.42 2022-10-28
547 2022-10-28 6,596,775 -210,000 0.49 1,341,810,740 103,305,497 15.66 2022-10-26
548 2022-10-27 6,806,775 -125,640 0.51 1,341,810,740 107,547,045 15.80 2022-10-25
549 2022-10-26 6,932,415 1,200 0.52 1,341,810,740 110,225,399 15.90 2022-10-24
550 2022-10-25 6,931,215 -3,600 0.52 1,341,810,740 113,810,550 16.42 2022-10-21
551 2022-10-19 6,934,815 -175,069 0.52 1,341,810,740 113,314,877 16.34 2022-10-17
552 2022-10-18 7,109,884 -102,876 0.53 1,341,810,740 114,326,935 16.08 2022-10-14
553 2022-10-14 7,212,760 14,800 0.54 1,341,810,740 113,817,353 15.78 2022-10-12
554 2022-10-13 7,197,960 9,000 0.54 1,341,810,740 112,000,258 15.56 2022-10-11
555 2022-10-12 7,188,960 90,000 0.54 1,341,810,740 109,415,971 15.22 2022-10-10
556 2022-10-11 7,098,960 -46,000 0.53 1,341,810,740 103,786,795 14.62 2022-10-07
557 2022-09-29 7,144,960 10,000 0.53 1,341,810,740 113,319,066 15.86 2022-09-27
558 2022-09-27 7,134,960 62,876 0.53 1,341,810,740 112,732,368 15.80 2022-09-23
559 2022-09-26 7,072,084 120,000 0.53 1,341,810,740 110,607,394 15.64 2022-09-22
560 2022-09-22 6,952,084 -6,590 0.52 1,341,810,740 108,591,552 15.62 2022-09-20
561 2022-09-20 6,958,674 -3,096 0.52 1,341,810,740 110,921,264 15.94 2022-09-16
562 2022-09-19 6,961,770 -12,400 0.52 1,341,810,740 112,223,732 16.12 2022-09-15
563 2022-09-16 6,974,170 -6,900 0.52 1,341,810,740 111,586,720 16.00 2022-09-14
564 2022-09-15 6,981,070 8,000 0.52 1,341,810,740 115,746,141 16.58 2022-09-13
565 2022-09-14 6,973,070 -3,500 0.52 1,341,810,740 115,055,655 16.50 2022-09-09
566 2022-09-13 6,976,570 -30,400 0.52 1,341,810,740 113,718,091 16.30 2022-09-08
567 2022-09-09 7,006,970 -1,650 0.52 1,341,810,740 114,914,308 16.40 2022-09-07
568 2022-09-08 7,008,620 -17,250 0.52 1,341,810,740 116,483,264 16.62 2022-09-06
569 2022-09-07 7,025,870 2,000 0.52 1,341,810,740 118,034,616 16.80 2022-09-05
570 2022-09-06 7,023,870 -1,000 0.52 1,341,810,740 120,108,177 17.10 2022-09-02
571 2022-09-05 7,024,870 -5,500 0.52 1,341,810,740 124,199,702 17.68 2022-09-01
572 2022-08-31 7,030,370 -7,200 0.52 1,341,810,740 124,578,156 17.72 2022-08-29
573 2022-08-25 7,037,570 -23,250 0.52 1,341,810,740 123,298,226 17.52 2022-08-23
574 2022-08-23 7,060,820 3,000 0.53 1,341,810,740 120,316,373 17.04 2022-08-19
575 2022-08-22 7,057,820 3,950 0.53 1,341,810,740 118,430,220 16.78 2022-08-18
576 2022-08-19 7,053,870 -71,600 0.53 1,341,810,740 119,351,480 16.92 2022-08-17
577 2022-08-18 7,125,470 6,500 0.53 1,341,810,740 123,983,178 17.40 2022-08-16
578 2022-08-12 7,118,970 -3,500 0.53 1,341,810,740 124,581,975 17.50 2022-08-10
579 2022-08-11 7,122,470 -17,250 0.53 1,341,810,740 126,637,517 17.78 2022-08-09
580 2022-08-09 7,139,720 3,000 0.53 1,341,810,740 127,658,194 17.88 2022-08-05
581 2022-08-08 7,136,720 -5,500 0.53 1,341,810,740 125,178,069 17.54 2022-08-04
582 2022-08-04 7,142,220 203,176 0.53 1,341,810,740 124,131,784 17.38 2022-08-02
583 2022-07-29 6,939,044 14,150 0.52 1,341,810,740 124,070,107 17.88 2022-07-27
584 2022-07-28 6,924,894 313,582 0.52 1,341,810,740 124,371,096 17.96 2022-07-26
585 2022-07-27 6,611,312 100,000 0.49 1,341,810,740 118,606,937 17.94 2022-07-25
586 2022-07-26 6,511,312 3,000 0.49 1,341,810,740 119,938,367 18.42 2022-07-22
587 2022-07-25 6,508,312 -8,820 0.49 1,341,810,740 120,013,273 18.44 2022-07-21
588 2022-07-21 6,517,132 5,000 0.49 1,341,810,740 119,654,544 18.36 2022-07-19
589 2022-07-18 6,512,132 83,600 0.49 1,341,810,740 125,423,662 19.26 2022-07-14
590 2022-07-15 6,428,532 135 0.48 1,341,810,740 122,913,532 19.12 2022-07-13
591 2022-07-14 6,428,397 -141,225 0.48 1,341,810,740 123,425,222 19.20 2022-07-12
592 2022-07-12 6,569,622 -4,500 0.49 1,341,810,740 129,552,946 19.72 2022-07-08
593 2022-07-11 6,574,122 -7,938 0.49 1,341,810,740 127,406,484 19.38 2022-07-07
594 2022-07-08 6,582,060 -1,200 0.49 1,341,810,740 127,691,964 19.40 2022-07-06
595 2022-07-07 6,583,260 -86,400 0.49 1,341,810,740 128,768,566 19.56 2022-07-05
596 2022-07-06 6,669,660 -92,000 0.50 1,341,810,740 128,857,831 19.32 2022-07-04
597 2022-07-05 6,761,660 -40,000 0.50 1,341,810,740 128,606,773 19.02 2022-06-30
598 2022-07-04 6,801,660 33,150 0.51 1,341,810,740 129,095,507 18.98 2022-06-29
599 2022-06-30 6,768,510 25,750 0.50 1,341,810,740 128,737,060 19.02 2022-06-28
600 2022-06-29 6,742,760 -200,000 0.50 1,341,810,740 125,010,770 18.54 2022-06-27
601 2022-06-28 6,942,760 178,935 0.52 1,341,810,740 134,411,834 19.36 2022-06-24
602 2022-06-27 6,763,825 13,100 0.50 1,341,810,740 129,865,440 19.20 2022-06-23
603 2022-06-24 6,750,725 -30,000 0.50 1,341,810,740 129,073,862 19.12 2022-06-22
604 2022-06-23 6,780,725 -6,000 0.51 1,341,810,740 129,240,619 19.06 2022-06-21
605 2022-06-22 6,786,725 22,000 0.51 1,341,810,740 126,368,820 18.62 2022-06-20
606 2022-06-21 6,764,725 7,600 0.50 1,341,810,740 124,200,351 18.36 2022-06-17
607 2022-06-17 6,757,125 29,835 0.50 1,341,810,740 123,385,103 18.26 2022-06-15
608 2022-06-16 6,727,290 35,575 0.50 1,341,810,740 123,513,044 18.36 2022-06-14
609 2022-06-15 6,691,715 200,306 0.50 1,341,810,740 121,521,544 18.16 2022-06-13
610 2022-06-14 6,491,409 2,700 0.48 1,341,810,740 119,312,097 18.38 2022-06-10
611 2022-06-13 6,488,709 -4,250 0.48 1,341,810,740 119,132,697 18.36 2022-06-09
612 2022-06-10 6,492,959 3,600 0.48 1,341,810,740 121,678,052 18.74 2022-06-08
613 2022-06-08 6,489,359 2,700 0.48 1,341,810,740 117,976,547 18.18 2022-06-06
614 2022-06-06 6,486,659 28,750 0.48 1,341,810,740 124,803,319 19.24 2022-06-01
615 2022-06-02 6,457,909 -55,450 0.48 1,341,810,740 125,670,909 19.46 2022-05-31
616 2022-05-31 6,513,359 -25,000 0.49 1,341,810,740 124,535,424 19.12 2022-05-27
617 2022-05-30 6,538,359 -6,100 0.49 1,341,810,740 125,536,493 19.20 2022-05-26
618 2022-05-27 6,544,459 -61,600 0.49 1,341,810,740 125,391,834 19.16 2022-05-25
619 2022-05-26 6,606,059 80,000 0.49 1,341,810,740 123,797,546 18.74 2022-05-24
620 2022-05-25 6,526,059 113,000 0.49 1,341,810,740 124,517,206 19.08 2022-05-23
621 2022-05-24 6,413,059 -641,125 0.48 1,341,810,740 122,361,166 19.08 2022-05-20
622 2022-05-23 7,054,184 -4,800 0.53 1,341,810,740 130,220,237 18.46 2022-05-19
623 2022-05-20 7,058,984 136,910 0.53 1,341,810,740 130,167,665 18.44 2022-05-18
624 2022-05-19 6,922,074 -28,825 0.52 1,341,810,740 128,058,369 18.50 2022-05-17
625 2022-05-17 6,950,899 -1,600 0.52 1,341,810,740 125,950,290 18.12 2022-05-13
626 2022-05-16 6,952,499 -300,400 0.52 1,341,810,740 125,840,232 18.10 2022-05-12
627 2022-05-13 7,252,899 3,200 0.54 1,341,810,740 131,132,414 18.08 2022-05-11
628 2022-05-12 7,249,699 -5,200 0.54 1,341,810,740 130,784,570 18.04 2022-05-10
629 2022-05-11 7,254,899 165,200 0.54 1,341,810,740 128,266,614 17.68 2022-05-06
630 2022-05-06 7,089,699 -107,090 0.53 1,341,810,740 128,748,934 18.16 2022-05-04
631 2022-05-05 7,196,789 25,965 0.54 1,341,810,740 130,693,688 18.16 2022-05-03
632 2022-05-04 7,170,824 6,300 0.53 1,341,810,740 130,222,164 18.16 2022-04-29
633 2022-05-03 7,164,524 2,400 0.53 1,341,810,740 129,391,303 18.06 2022-04-28
634 2022-04-29 7,162,124 3,200 0.53 1,341,810,740 122,758,805 17.14 2022-04-27
635 2022-04-27 7,158,924 30,400 0.53 1,341,810,740 120,842,637 16.88 2022-04-25
636 2022-04-25 7,128,524 8,000 0.53 1,341,810,740 121,042,338 16.98 2022-04-21
637 2022-04-22 7,120,524 -56,080 0.53 1,341,810,740 122,615,423 17.22 2022-04-20
638 2022-04-21 7,176,604 23,080 0.53 1,341,810,740 125,016,442 17.42 2022-04-19
639 2022-04-20 7,153,524 7,900 0.53 1,341,810,740 126,188,163 17.64 2022-04-14
640 2022-04-19 7,145,624 3,600 0.53 1,341,810,740 124,762,595 17.46 2022-04-13
641 2022-04-13 7,142,024 6,300 0.53 1,341,810,740 126,270,984 17.68 2022-04-11
642 2022-04-08 7,135,724 -55,940 0.53 1,341,810,740 130,012,891 18.22 2022-04-06
643 2022-04-07 7,191,664 29,965 0.54 1,341,810,740 132,758,117 18.46 2022-04-04
644 2022-04-06 7,161,699 3,000 0.53 1,341,810,740 128,337,646 17.92 2022-04-01
645 2022-04-04 7,158,699 3,000 0.53 1,341,810,740 127,997,538 17.88 2022-03-31
646 2022-04-01 7,155,699 -124,000 0.53 1,341,810,740 130,090,608 18.18 2022-03-30
647 2022-03-30 7,279,699 7,000 0.54 1,341,810,740 129,578,642 17.80 2022-03-28
648 2022-03-28 7,272,699 497,400 0.54 1,341,810,740 132,944,938 18.28 2022-03-24
649 2022-03-25 6,775,299 605,250 0.50 1,341,810,740 122,497,406 18.08 2022-03-23
650 2022-03-24 6,170,049 28,850 0.46 1,341,810,740 111,677,887 18.10 2022-03-22
651 2022-03-23 6,141,199 4,000 0.46 1,341,810,740 110,541,582 18.00 2022-03-21
652 2022-03-22 6,137,199 -7,000 0.46 1,341,810,740 110,469,582 18.00 2022-03-18
653 2022-03-21 6,144,199 3,000 0.46 1,341,810,740 114,527,869 18.64 2022-03-17
654 2022-03-18 6,141,199 -57,540 0.46 1,341,810,740 108,699,222 17.70 2022-03-16
655 2022-03-17 6,198,739 -24,000 0.46 1,341,810,740 103,642,916 16.72 2022-03-15
656 2022-03-16 6,222,739 22,200 0.46 1,341,810,740 109,395,752 17.58 2022-03-14
657 2022-03-14 6,200,539 53,200 0.46 1,341,810,740 114,833,982 18.52 2022-03-10
658 2022-03-11 6,147,339 40,050 0.46 1,341,810,740 110,529,155 17.98 2022-03-09
659 2022-03-10 6,107,289 28,850 0.46 1,341,810,740 109,686,910 17.96 2022-03-08
660 2022-03-09 6,078,439 -74,430 0.45 1,341,810,740 110,749,159 18.22 2022-03-07
661 2022-03-08 6,152,869 1,000 0.46 1,341,810,740 116,535,339 18.94 2022-03-04
662 2022-03-07 6,151,869 3,000 0.46 1,341,810,740 115,778,175 18.82 2022-03-03
663 2022-03-04 6,148,869 4,000 0.46 1,341,810,740 114,983,850 18.70 2022-03-02
664 2022-03-03 6,144,869 40,000 0.46 1,341,810,740 116,752,511 19.00 2022-03-01
665 2022-03-02 6,104,869 7,000 0.45 1,341,810,740 115,259,927 18.88 2022-02-28
666 2022-03-01 6,097,869 -13,600 0.45 1,341,810,740 115,005,809 18.86 2022-02-25
667 2022-02-28 6,111,469 -12,000 0.46 1,341,810,740 116,606,829 19.08 2022-02-24
668 2022-02-25 6,123,469 42,850 0.46 1,341,810,740 120,877,278 19.74 2022-02-23
669 2022-02-24 6,080,619 28,850 0.45 1,341,810,740 120,031,419 19.74 2022-02-22
670 2022-02-23 6,051,769 4,000 0.45 1,341,810,740 118,856,743 19.64 2022-02-21
671 2022-02-22 6,047,769 -178,800 0.45 1,341,810,740 119,503,915 19.76 2022-02-18
672 2022-02-21 6,226,569 3,000 0.46 1,341,810,740 119,051,999 19.12 2022-02-17
673 2022-02-18 6,223,569 47,600 0.46 1,341,810,740 121,857,481 19.58 2022-02-16
674 2022-02-16 6,175,969 2,900 0.46 1,341,810,740 118,702,124 19.22 2022-02-14
675 2022-02-15 6,173,069 -165,200 0.46 1,341,810,740 117,288,311 19.00 2022-02-11
676 2022-02-14 6,338,269 9,600 0.47 1,341,810,740 121,060,938 19.10 2022-02-10
677 2022-02-11 6,328,669 -5 0.47 1,341,810,740 118,978,977 18.80 2022-02-09
678 2022-02-10 6,328,674 11,795 0.47 1,341,810,740 116,827,322 18.46 2022-02-08
679 2022-02-09 6,316,879 1,600 0.47 1,341,810,740 115,219,873 18.24 2022-02-07
680 2022-02-08 6,315,279 -3,900 0.47 1,341,810,740 114,053,939 18.06 2022-02-04
681 2022-02-07 6,319,179 14,700 0.47 1,341,810,740 108,310,728 17.14 2022-01-28
682 2022-02-04 6,304,479 10,400 0.47 1,341,810,740 107,302,233 17.02 2022-01-27
683 2022-01-28 6,294,079 33,545 0.47 1,341,810,740 109,265,211 17.36 2022-01-26
684 2022-01-27 6,260,534 98,850 0.47 1,341,810,740 114,567,772 18.30 2022-01-25
685 2022-01-26 6,161,684 -6,800 0.46 1,341,810,740 114,853,790 18.64 2022-01-24
686 2022-01-25 6,168,484 -7,000 0.46 1,341,810,740 114,857,172 18.62 2022-01-21
687 2022-01-24 6,175,484 -5,000 0.46 1,341,810,740 113,258,377 18.34 2022-01-20
688 2022-01-21 6,180,484 4,000 0.46 1,341,810,740 114,338,954 18.50 2022-01-19
689 2022-01-19 6,176,484 7,000 0.46 1,341,810,740 113,276,717 18.34 2022-01-17
690 2022-01-18 6,169,484 17,200 0.46 1,341,810,740 112,901,557 18.30 2022-01-14
691 2022-01-17 6,152,284 20,000 0.46 1,341,810,740 112,586,797 18.30 2022-01-13
692 2022-01-14 6,132,284 44,050 0.46 1,341,810,740 112,220,797 18.30 2022-01-12
693 2022-01-13 6,088,234 24,450 0.45 1,341,810,740 111,049,388 18.24 2022-01-11
694 2022-01-12 6,063,784 4,000 0.45 1,341,810,740 109,633,215 18.08 2022-01-10
695 2022-01-11 6,059,784 2,700 0.45 1,341,810,740 107,258,177 17.70 2022-01-07
696 2022-01-10 6,057,084 -17,300 0.45 1,341,810,740 107,089,245 17.68 2022-01-06
697 2022-01-07 6,074,384 400 0.45 1,341,810,740 108,245,523 17.82 2022-01-05
698 2022-01-06 6,073,984 6,800 0.45 1,341,810,740 108,602,834 17.88 2022-01-04
699 2022-01-05 6,067,184 6,300 0.45 1,341,810,740 105,569,002 17.40 2022-01-03
700 2022-01-04 6,060,884 5,200 0.45 1,341,810,740 101,216,763 16.70 2021-12-30
701 2022-01-03 6,055,684 38,565 0.45 1,341,810,740 102,462,173 16.92 2021-12-29
702 2021-12-30 6,017,119 25,965 0.45 1,341,810,740 101,328,284 16.84 2021-12-28
703 2021-12-29 5,991,154 17,200 0.45 1,341,810,740 99,812,626 16.66 2021-12-23
704 2021-12-28 5,973,954 4,000 0.45 1,341,810,740 98,570,241 16.50 2021-12-22
705 2021-12-22 5,969,954 7,000 0.44 1,341,810,740 97,310,250 16.30 2021-12-20
706 2021-12-21 5,962,954 2,000 0.44 1,341,810,740 98,746,518 16.56 2021-12-17
707 2021-12-20 5,960,954 2,000 0.44 1,341,810,740 99,786,370 16.74 2021-12-16
708 2021-12-17 5,958,954 42,850 0.44 1,341,810,740 97,607,667 16.38 2021-12-15
709 2021-12-16 5,916,104 44,850 0.44 1,341,810,740 97,970,682 16.56 2021-12-14
710 2021-12-15 5,871,254 -146,931 0.44 1,341,810,740 97,462,816 16.60 2021-12-13
711 2021-12-14 6,018,185 -72,917 0.45 1,341,810,740 100,744,417 16.74 2021-12-10
712 2021-12-13 6,091,102 -107,068 0.45 1,341,810,740 104,036,022 17.08 2021-12-09
713 2021-12-10 6,198,170 25,000 0.46 1,341,810,740 106,732,487 17.22 2021-12-08
714 2021-12-08 6,173,170 7,000 0.46 1,341,810,740 104,326,573 16.90 2021-12-06
715 2021-12-07 6,166,170 55,200 0.46 1,341,810,740 106,798,064 17.32 2021-12-03
716 2021-12-06 6,110,970 50,000 0.46 1,341,810,740 102,297,638 16.74 2021-12-02
717 2021-12-03 6,060,970 33,230 0.45 1,341,810,740 100,975,760 16.66 2021-12-01
718 2021-12-02 6,027,740 -123,900 0.45 1,341,810,740 102,109,916 16.94 2021-11-30
719 2021-12-01 6,151,640 4,000 0.46 1,341,810,740 112,821,078 18.34 2021-11-29
720 2021-11-30 6,147,640 1,800 0.46 1,341,810,740 113,116,576 18.40 2021-11-26
721 2021-11-29 6,145,840 19,000 0.46 1,341,810,740 113,698,040 18.50 2021-11-25
722 2021-11-26 6,126,840 4,000 0.46 1,341,810,740 112,488,782 18.36 2021-11-24
723 2021-11-24 6,122,840 220,600 0.46 1,341,810,740 111,680,602 18.24 2021-11-22
724 2021-11-23 5,902,240 -6,600 0.44 1,341,810,740 107,892,947 18.28 2021-11-19
725 2021-11-22 5,908,840 52,800 0.44 1,341,810,740 106,477,297 18.02 2021-11-18
726 2021-11-19 5,856,040 1,151,600 0.44 1,341,810,740 107,165,532 18.30 2021-11-17
727 2021-11-18 4,704,440 76,100 0.35 1,341,810,740 84,679,920 18.00 2021-11-16
728 2021-11-17 4,628,340 6,400 0.34 1,341,810,740 82,199,318 17.76 2021-11-15
729 2021-11-16 4,621,940 3,000 0.34 1,341,810,740 82,732,726 17.90 2021-11-12
730 2021-11-15 4,618,940 23,800 0.34 1,341,810,740 82,771,405 17.92 2021-11-11
731 2021-11-12 4,595,140 8,800 0.34 1,341,810,740 82,344,909 17.92 2021-11-10
732 2021-11-11 4,586,340 -8,800 0.34 1,341,810,740 81,269,945 17.72 2021-11-09
733 2021-11-10 4,595,140 17,000 0.34 1,341,810,740 81,058,270 17.64 2021-11-08
734 2021-11-09 4,578,140 8,400 0.34 1,341,810,740 80,758,390 17.64 2021-11-05
735 2021-11-08 4,569,740 -12,000 0.34 1,341,810,740 81,158,582 17.76 2021-11-04
736 2021-11-05 4,581,740 34,004 0.34 1,341,810,740 81,738,242 17.84 2021-11-03
737 2021-11-04 4,547,736 39,650 0.34 1,341,810,740 82,586,886 18.16 2021-11-02
738 2021-11-03 4,508,086 -10,454 0.34 1,341,810,740 83,670,076 18.56 2021-11-01
739 2021-11-02 4,518,540 -33,800 0.34 1,341,810,740 83,864,102 18.56 2021-10-29
740 2021-11-01 4,552,340 -28,070 0.34 1,341,810,740 84,036,196 18.46 2021-10-28
741 2021-10-29 4,580,410 3,900 0.34 1,341,810,740 85,195,626 18.60 2021-10-27
742 2021-10-28 4,576,510 -23,600 0.34 1,341,810,740 87,136,750 19.04 2021-10-26
743 2021-10-27 4,600,110 38,200 0.34 1,341,810,740 91,174,180 19.82 2021-10-25
744 2021-10-25 4,561,910 -17,200 0.34 1,341,810,740 97,396,779 21.35 2021-10-21
745 2021-10-22 4,579,110 15,325 0.34 1,341,810,740 99,366,687 21.70 2021-10-20
746 2021-10-21 4,563,785 -6,990 0.34 1,341,810,740 99,034,135 21.70 2021-10-19
747 2021-10-20 4,570,775 -204,530 0.34 1,341,810,740 98,043,124 21.45 2021-10-18
748 2021-10-19 4,775,305 17,140 0.36 1,341,810,740 100,042,640 20.95 2021-10-15
749 2021-10-18 4,758,165 54,800 0.35 1,341,810,740 97,542,383 20.50 2021-10-12
750 2021-10-15 4,703,365 4,700 0.35 1,341,810,740 98,770,665 21.00 2021-10-11
751 2021-10-12 4,698,665 -3,600 0.35 1,341,810,740 97,497,299 20.75 2021-10-08
752 2021-10-11 4,702,265 -7,200 0.35 1,341,810,740 97,571,999 20.75 2021-10-07
753 2021-10-08 4,709,465 -27,435 0.35 1,341,810,740 94,424,773 20.05 2021-10-06
754 2021-10-07 4,736,900 -12,000 0.35 1,341,810,740 95,922,225 20.25 2021-10-05
755 2021-10-06 4,748,900 -17,080 0.35 1,341,810,740 95,927,780 20.20 2021-10-04
756 2021-10-05 4,765,980 6,700 0.36 1,341,810,740 96,749,394 20.30 2021-09-30
757 2021-10-04 4,759,280 8,000 0.35 1,341,810,740 97,089,312 20.40 2021-09-29
758 2021-09-30 4,751,280 -1,600 0.35 1,341,810,740 96,213,420 20.25 2021-09-28
759 2021-09-29 4,752,880 6,300 0.35 1,341,810,740 95,770,532 20.15 2021-09-27
760 2021-09-27 4,746,580 -216,000 0.35 1,341,810,740 98,254,206 20.70 2021-09-23
761 2021-09-24 4,962,580 11,825 0.37 1,341,810,740 103,221,664 20.80 2021-09-21
762 2021-09-23 4,950,755 4,000 0.37 1,341,810,740 100,500,327 20.30 2021-09-20
763 2021-09-21 4,946,755 -4,200 0.37 1,341,810,740 101,655,815 20.55 2021-09-17
764 2021-09-20 4,950,955 3,000 0.37 1,341,810,740 99,761,743 20.15 2021-09-16
765 2021-09-17 4,947,955 4,000 0.37 1,341,810,740 101,680,475 20.55 2021-09-15
766 2021-09-16 4,943,955 2,000 0.37 1,341,810,740 104,070,253 21.05 2021-09-14
767 2021-09-15 4,941,955 -5,800 0.37 1,341,810,740 102,545,566 20.75 2021-09-13
768 2021-09-13 4,947,755 -8,000 0.37 1,341,810,740 102,913,304 20.80 2021-09-09
769 2021-09-10 4,955,755 32,290 0.37 1,341,810,740 103,327,492 20.85 2021-09-08
770 2021-09-09 4,923,465 29,850 0.37 1,341,810,740 103,392,765 21.00 2021-09-07
771 2021-09-08 4,893,615 32,000 0.36 1,341,810,740 103,255,277 21.10 2021-09-06
772 2021-09-07 4,861,615 -7,820 0.36 1,341,810,740 99,906,188 20.55 2021-09-03
773 2021-09-06 4,869,435 3,000 0.36 1,341,810,740 99,093,002 20.35 2021-09-02
774 2021-09-03 4,866,435 240,400 0.36 1,341,810,740 98,788,631 20.30 2021-09-01
775 2021-09-02 4,626,035 64,000 0.34 1,341,810,740 92,428,179 19.98 2021-08-31
776 2021-09-01 4,562,035 274,000 0.34 1,341,810,740 87,499,831 19.18 2021-08-30
777 2021-08-30 4,288,035 41,200 0.32 1,341,810,740 81,815,708 19.08 2021-08-26
778 2021-08-27 4,246,835 69,130 0.32 1,341,810,740 82,558,472 19.44 2021-08-25
779 2021-08-26 4,177,705 -27,530 0.31 1,341,810,740 82,133,680 19.66 2021-08-24
780 2021-08-25 4,205,235 -476,500 0.31 1,341,810,740 84,104,700 20.00 2021-08-23
781 2021-08-24 4,681,735 178,800 0.35 1,341,810,740 95,975,568 20.50 2021-08-20
782 2021-08-23 4,502,935 3,000 0.34 1,341,810,740 95,011,929 21.10 2021-08-19
783 2021-08-20 4,499,935 11,000 0.34 1,341,810,740 97,198,596 21.60 2021-08-18
784 2021-08-19 4,488,935 255,000 0.33 1,341,810,740 97,634,336 21.75 2021-08-17
785 2021-08-18 4,233,935 2,582 0.32 1,341,810,740 93,993,357 22.20 2021-08-16
786 2021-08-17 4,231,353 -12,000 0.32 1,341,810,740 89,493,116 21.15 2021-08-13
787 2021-08-16 4,243,353 -6,400 0.32 1,341,810,740 90,171,251 21.25 2021-08-12
788 2021-08-13 4,249,753 38,850 0.32 1,341,810,740 90,732,227 21.35 2021-08-11
789 2021-08-12 4,210,903 8,000 0.31 1,341,810,740 89,481,689 21.25 2021-08-10
790 2021-08-11 4,202,903 4,000 0.31 1,341,810,740 87,630,528 20.85 2021-08-09
791 2021-08-10 4,198,903 -6,000 0.31 1,341,810,740 87,757,073 20.90 2021-08-06
792 2021-08-09 4,204,903 30,800 0.31 1,341,810,740 87,461,982 20.80 2021-08-05
793 2021-08-06 4,174,103 3,800 0.31 1,341,810,740 89,325,804 21.40 2021-08-04
794 2021-08-05 4,170,303 1,200 0.31 1,341,810,740 88,410,424 21.20 2021-08-03
795 2021-08-04 4,169,103 25,000 0.31 1,341,810,740 86,508,887 20.75 2021-08-02
796 2021-08-03 4,144,103 400 0.31 1,341,810,740 84,539,701 20.40 2021-07-30
797 2021-08-02 4,143,703 80,800 0.31 1,341,810,740 85,981,837 20.75 2021-07-29
798 2021-07-30 4,062,903 -11,880 0.30 1,341,810,740 84,305,237 20.75 2021-07-28
799 2021-07-29 4,074,783 22,260 0.30 1,341,810,740 82,310,617 20.20 2021-07-27
800 2021-07-28 4,052,523 -26,000 0.30 1,341,810,740 87,939,749 21.70 2021-07-26
801 2021-07-27 4,078,523 -9,200 0.30 1,341,810,740 89,727,506 22.00 2021-07-23
802 2021-07-26 4,087,723 -300 0.30 1,341,810,740 91,156,223 22.30 2021-07-22
803 2021-07-23 4,088,023 2,800 0.30 1,341,810,740 91,162,913 22.30 2021-07-21
804 2021-07-22 4,085,223 -3,300 0.30 1,341,810,740 90,896,212 22.25 2021-07-20
805 2021-07-21 4,088,523 7,800 0.30 1,341,810,740 92,196,194 22.55 2021-07-19
806 2021-07-20 4,080,723 -3,600 0.30 1,341,810,740 91,816,268 22.50 2021-07-16
807 2021-07-19 4,084,323 -3,300 0.30 1,341,810,740 92,509,916 22.65 2021-07-15
808 2021-07-16 4,087,623 10,320 0.30 1,341,810,740 92,584,661 22.65 2021-07-14
809 2021-07-15 4,077,303 22,440 0.30 1,341,810,740 89,292,936 21.90 2021-07-13
810 2021-07-14 4,054,863 26,400 0.30 1,341,810,740 89,206,986 22.00 2021-07-12
811 2021-07-13 4,028,463 -8,280 0.30 1,341,810,740 88,021,917 21.85 2021-07-09
812 2021-07-12 4,036,743 390 0.30 1,341,810,740 88,202,835 21.85 2021-07-08
813 2021-07-09 4,036,353 2,000 0.30 1,341,810,740 90,414,307 22.40 2021-07-07
814 2021-07-08 4,034,353 192,560 0.30 1,341,810,740 88,755,766 22.00 2021-07-06
815 2021-07-07 3,841,793 46,700 0.29 1,341,810,740 87,016,611 22.65 2021-07-05
816 2021-07-06 3,795,093 197,030 0.28 1,341,810,740 86,528,120 22.80 2021-07-02
817 2021-07-05 3,598,063 16,130 0.27 1,341,810,740 83,115,255 23.10 2021-06-30
818 2021-07-02 3,581,933 272,100 0.27 1,341,810,740 82,563,556 23.05 2021-06-29
819 2021-06-30 3,309,833 14,000 0.25 1,341,810,740 77,946,567 23.55 2021-06-28
820 2021-06-29 3,295,833 -8,280 0.25 1,341,810,740 76,792,909 23.30 2021-06-25
821 2021-06-28 3,304,113 10,000 0.25 1,341,810,740 75,994,599 23.00 2021-06-24
822 2021-06-25 3,294,113 9,800 0.25 1,341,810,740 77,246,950 23.45 2021-06-23
823 2021-06-24 3,284,313 18,000 0.24 1,341,810,740 74,718,121 22.75 2021-06-22
824 2021-06-23 3,266,313 55,100 0.24 1,341,810,740 74,798,568 22.90 2021-06-21
825 2021-06-22 3,211,213 18,800 0.24 1,341,810,740 72,412,853 22.55 2021-06-18
826 2021-06-21 3,192,413 35,030 0.24 1,341,810,740 75,181,326 23.55 2021-06-17
827 2021-06-18 3,157,383 19,324 0.24 1,341,810,740 73,251,286 23.20 2021-06-16
828 2021-06-17 3,138,059 23,770 0.23 1,341,810,740 75,156,513 23.95 2021-06-15
829 2021-06-16 3,114,289 1,600 0.23 1,341,810,740 80,971,514 26.00 2021-06-11
830 2021-06-11 3,112,689 -40,000 0.23 1,341,810,740 82,486,259 26.50 2021-06-09
831 2021-06-10 3,152,689 50,000 0.23 1,341,810,740 82,915,721 26.30 2021-06-08
832 2021-06-09 3,102,689 5,800 0.23 1,341,810,740 86,409,889 27.85 2021-06-07
833 2021-06-08 3,096,889 40,330 0.23 1,341,810,740 82,222,403 26.55 2021-06-04
834 2021-06-07 3,056,559 -52,500 0.23 1,341,810,740 81,762,953 26.75 2021-06-03
835 2021-06-04 3,109,059 142,000 0.23 1,341,810,740 81,301,893 26.15 2021-06-02
836 2021-06-03 2,967,059 -16,710 0.22 1,341,810,740 77,736,946 26.20 2021-06-01
837 2021-06-02 2,983,769 3,600 0.22 1,341,810,740 78,771,502 26.40 2021-05-31
838 2021-06-01 2,980,169 -20,680 0.22 1,341,810,740 77,186,377 25.90 2021-05-28
839 2021-05-31 3,000,849 -2,000 0.22 1,341,810,740 79,672,541 26.55 2021-05-27
840 2021-05-28 3,002,849 -26,000 0.22 1,341,810,740 80,176,068 26.70 2021-05-26
841 2021-05-27 3,028,849 -8,000 0.23 1,341,810,740 76,932,765 25.40 2021-05-25
842 2021-05-26 3,036,849 -6,400 0.23 1,341,810,740 77,895,177 25.65 2021-05-24
843 2021-05-25 3,043,249 20,000 0.23 1,341,810,740 77,755,012 25.55 2021-05-21
844 2021-05-24 3,023,249 -2,970 0.23 1,341,810,740 78,150,987 25.85 2021-05-20
845 2021-05-21 3,026,219 -11,900 0.23 1,341,810,740 78,984,316 26.10 2021-05-18
846 2021-05-20 3,038,119 -16,000 0.23 1,341,810,740 78,687,282 25.90 2021-05-17
847 2021-05-18 3,054,119 -31,052 0.23 1,341,810,740 78,185,446 25.60 2021-05-14
848 2021-05-17 3,085,171 16,000 0.23 1,341,810,740 76,820,758 24.90 2021-05-13
849 2021-05-13 3,069,171 17,200 0.23 1,341,810,740 80,412,280 26.20 2021-05-11
850 2021-05-12 3,051,971 204,600 0.23 1,341,810,740 78,740,852 25.80 2021-05-10
851 2021-05-11 2,847,371 -7,600 0.21 1,341,810,740 68,906,378 24.20 2021-05-07
852 2021-05-10 2,854,971 -446,800 0.21 1,341,810,740 68,519,304 24.00 2021-05-06
853 2021-05-07 3,301,771 -5,600 0.25 1,341,810,740 85,020,603 25.75 2021-05-05
854 2021-05-06 3,307,371 278,130 0.25 1,341,810,740 84,503,329 25.55 2021-05-04
855 2021-05-05 3,029,241 -152,630 0.23 1,341,810,740 80,880,735 26.70 2021-05-03
856 2021-05-04 3,181,871 -9,200 0.24 1,341,810,740 76,683,091 24.10 2021-04-30
857 2021-05-03 3,191,071 -74,530 0.24 1,341,810,740 76,107,043 23.85 2021-04-29
858 2021-04-30 3,265,601 -16,000 0.24 1,341,810,740 79,027,544 24.20 2021-04-28
859 2021-04-29 3,281,601 205,200 0.24 1,341,810,740 79,578,824 24.25 2021-04-27
860 2021-04-28 3,076,401 32,625 0.23 1,341,810,740 73,218,344 23.80 2021-04-26
861 2021-04-27 3,043,776 -92,400 0.23 1,341,810,740 72,594,058 23.85 2021-04-23
862 2021-04-23 3,136,176 -118,400 0.23 1,341,810,740 73,700,136 23.50 2021-04-21
863 2021-04-22 3,254,576 -21,300 0.24 1,341,810,740 76,482,536 23.50 2021-04-20
864 2021-04-21 3,275,876 -624,000 0.24 1,341,810,740 78,948,612 24.10 2021-04-19
865 2021-04-20 3,899,876 -15,360 0.29 1,341,810,740 86,382,253 22.15 2021-04-16
866 2021-04-19 3,915,236 -18,800 0.29 1,341,810,740 86,330,954 22.05 2021-04-15
867 2021-04-16 3,934,036 -14,800 0.29 1,341,810,740 81,631,247 20.75 2021-04-14
868 2021-04-15 3,948,836 -7,600 0.29 1,341,810,740 81,938,347 20.75 2021-04-13
869 2021-04-14 3,956,436 -12,950 0.29 1,341,810,740 81,700,403 20.65 2021-04-12
870 2021-04-13 3,969,386 -80,000 0.30 1,341,810,740 78,752,618 19.84 2021-04-09
871 2021-04-12 4,049,386 -81,470 0.30 1,341,810,740 80,825,745 19.96 2021-04-08
872 2021-04-09 4,130,856 19,840 0.31 1,341,810,740 78,568,881 19.02 2021-04-07
873 2021-04-08 4,111,016 -184,400 0.31 1,341,810,740 79,753,710 19.40 2021-04-01
874 2021-04-07 4,295,416 -3,600 0.32 1,341,810,740 80,839,729 18.82 2021-03-31
875 2021-04-01 4,299,016 -36,700 0.32 1,341,810,740 81,251,402 18.90 2021-03-30
876 2021-03-29 4,335,716 1,200 0.32 1,341,810,740 82,118,461 18.94 2021-03-25
877 2021-03-26 4,334,516 -50,000 0.32 1,341,810,740 82,355,804 19.00 2021-03-24
878 2021-03-25 4,384,516 26,700 0.33 1,341,810,740 82,779,662 18.88 2021-03-23
879 2021-03-24 4,357,816 35,400 0.32 1,341,810,740 82,275,566 18.88 2021-03-22
880 2021-03-23 4,322,416 -44,500 0.32 1,341,810,740 79,013,764 18.28 2021-03-19
881 2021-03-22 4,366,916 800 0.33 1,341,810,740 79,215,856 18.14 2021-03-18
882 2021-03-19 4,366,116 2,000 0.33 1,341,810,740 79,899,923 18.30 2021-03-17
883 2021-03-18 4,364,116 -1,900 0.33 1,341,810,740 78,292,241 17.94 2021-03-16
884 2021-03-17 4,366,016 16,000 0.33 1,341,810,740 76,492,600 17.52 2021-03-15
885 2021-03-16 4,350,016 -8,400 0.32 1,341,810,740 76,647,282 17.62 2021-03-12
886 2021-03-15 4,358,416 5,600 0.32 1,341,810,740 77,405,468 17.76 2021-03-11
887 2021-03-12 4,352,816 2,400 0.32 1,341,810,740 76,087,224 17.48 2021-03-10
888 2021-03-11 4,350,416 26,300 0.32 1,341,810,740 75,523,222 17.36 2021-03-09
889 2021-03-10 4,324,116 5,800 0.32 1,341,810,740 75,672,030 17.50 2021-03-08
890 2021-03-09 4,318,316 -2,500 0.32 1,341,810,740 76,175,094 17.64 2021-03-05
891 2021-03-04 4,320,816 10,900 0.32 1,341,810,740 76,564,860 17.72 2021-03-02
892 2021-03-03 4,309,916 10,000 0.32 1,341,810,740 77,492,290 17.98 2021-03-01
893 2021-03-01 4,299,916 1,600 0.32 1,341,810,740 78,688,463 18.30 2021-02-25
894 2021-02-26 4,298,316 4,000 0.32 1,341,810,740 77,885,486 18.12 2021-02-24
895 2021-02-25 4,294,316 10,240 0.32 1,341,810,740 79,530,732 18.52 2021-02-23
896 2021-02-24 4,284,076 292,800 0.32 1,341,810,740 79,255,406 18.50 2021-02-22
897 2021-02-23 3,991,276 -1,200 0.30 1,341,810,740 75,195,640 18.84 2021-02-19
898 2021-02-22 3,992,476 294,560 0.30 1,341,810,740 74,419,753 18.64 2021-02-18
899 2021-02-19 3,697,916 100,000 0.28 1,341,810,740 69,742,696 18.86 2021-02-17
900 2021-02-18 3,597,916 11,440 0.27 1,341,810,740 67,784,737 18.84 2021-02-16
901 2021-02-17 3,586,476 -186,000 0.27 1,341,810,740 66,349,806 18.50 2021-02-10
902 2021-02-16 3,772,476 175,100 0.28 1,341,810,740 68,960,861 18.28 2021-02-09
903 2021-02-10 3,597,376 309,800 0.27 1,341,810,740 65,903,928 18.32 2021-02-08
904 2021-02-09 3,287,576 46,460 0.25 1,341,810,740 61,083,162 18.58 2021-02-05
905 2021-02-08 3,241,116 -6,800 0.24 1,341,810,740 61,386,737 18.94 2021-02-04
906 2021-02-05 3,247,916 1,200 0.24 1,341,810,740 62,359,987 19.20 2021-02-03
907 2021-02-04 3,246,716 2,100 0.24 1,341,810,740 62,661,619 19.30 2021-02-02
908 2021-02-03 3,244,616 -6,400 0.24 1,341,810,740 62,101,950 19.14 2021-02-01
909 2021-02-02 3,251,016 10,000 0.24 1,341,810,740 61,574,243 18.94 2021-01-29
910 2021-02-01 3,241,016 -2,000 0.24 1,341,810,740 62,486,788 19.28 2021-01-28
911 2021-01-29 3,243,016 -81,800 0.24 1,341,810,740 64,471,158 19.88 2021-01-27
912 2021-01-28 3,324,816 5,000 0.25 1,341,810,740 62,839,022 18.90 2021-01-26
913 2021-01-27 3,319,816 -52,200 0.25 1,341,810,740 64,935,601 19.56 2021-01-25
914 2021-01-26 3,372,016 -10,960 0.25 1,341,810,740 64,540,386 19.14 2021-01-22
915 2021-01-25 3,382,976 13,200 0.25 1,341,810,740 64,479,523 19.06 2021-01-21
916 2021-01-22 3,369,776 21,000 0.25 1,341,810,740 64,564,908 19.16 2021-01-20
917 2021-01-21 3,348,776 -235,200 0.25 1,341,810,740 64,497,426 19.26 2021-01-19
918 2021-01-20 3,583,976 -12,000 0.27 1,341,810,740 67,737,146 18.90 2021-01-18
919 2021-01-18 3,595,976 -69,200 0.27 1,341,810,740 65,878,280 18.32 2021-01-14
920 2021-01-15 3,665,176 -45,200 0.27 1,341,810,740 65,753,257 17.94 2021-01-13
921 2021-01-14 3,710,376 -3,700 0.28 1,341,810,740 67,232,013 18.12 2021-01-12
922 2021-01-13 3,714,076 12,500 0.28 1,341,810,740 69,081,814 18.60 2021-01-11
923 2021-01-12 3,701,576 26,210 0.28 1,341,810,740 68,034,967 18.38 2021-01-08
924 2021-01-11 3,675,366 -1,440 0.27 1,341,810,740 68,508,822 18.64 2021-01-07
925 2021-01-08 3,676,806 34,000 0.27 1,341,810,740 69,859,314 19.00 2021-01-06
926 2021-01-07 3,642,806 30,800 0.27 1,341,810,740 68,630,465 18.84 2021-01-05
927 2021-01-06 3,612,006 84,800 0.27 1,341,810,740 68,555,874 18.98 2021-01-04
928 2021-01-05 3,527,206 6,000 0.26 1,341,810,740 64,336,237 18.24 2020-12-30
929 2021-01-04 3,521,206 27,500 0.26 1,341,810,740 63,029,587 17.90 2020-12-29
930 2020-12-30 3,493,706 -100 0.26 1,341,810,740 62,816,834 17.98 2020-12-28
931 2020-12-29 3,493,806 -18,110 0.26 1,341,810,740 63,447,517 18.16 2020-12-23
932 2020-12-23 3,511,916 170,000 0.26 1,341,810,740 64,970,446 18.50 2020-12-21
933 2020-12-21 3,341,916 -30,000 0.25 1,341,810,740 62,159,638 18.60 2020-12-17
934 2020-12-18 3,371,916 8,800 0.25 1,341,810,740 61,436,310 18.22 2020-12-16
935 2020-12-17 3,363,116 28,200 0.25 1,341,810,740 60,334,301 17.94 2020-12-15
936 2020-12-16 3,334,916 5,000 0.25 1,341,810,740 63,096,611 18.92 2020-12-14
937 2020-12-15 3,329,916 -3,880 0.25 1,341,810,740 63,934,387 19.20 2020-12-11
938 2020-12-14 3,333,796 49,000 0.25 1,341,810,740 63,408,800 19.02 2020-12-10
939 2020-12-11 3,284,796 2,000 0.24 1,341,810,740 62,870,995 19.14 2020-12-09
940 2020-12-10 3,282,796 14,000 0.24 1,341,810,740 62,307,468 18.98 2020-12-08
941 2020-12-09 3,268,796 40,800 0.24 1,341,810,740 62,303,252 19.06 2020-12-07
942 2020-12-08 3,227,996 58,600 0.24 1,341,810,740 61,912,963 19.18 2020-12-04
943 2020-12-07 3,169,396 21,600 0.24 1,341,810,740 61,422,894 19.38 2020-12-03
944 2020-12-03 3,147,796 5,400 0.23 1,341,810,740 60,752,463 19.30 2020-12-01
945 2020-12-02 3,142,396 8,200 0.23 1,341,810,740 60,208,307 19.16 2020-11-30
946 2020-12-01 3,134,196 19,720 0.23 1,341,810,740 61,555,609 19.64 2020-11-27
947 2020-11-30 3,114,476 3,200 0.23 1,341,810,740 61,479,756 19.74 2020-11-26
948 2020-11-27 3,111,276 26,000 0.23 1,341,810,740 61,416,588 19.74 2020-11-25
949 2020-11-26 3,085,276 101,600 0.23 1,341,810,740 57,694,661 18.70 2020-11-24
950 2020-11-25 2,983,676 20,000 0.22 1,341,810,740 57,167,232 19.16 2020-11-23
951 2020-11-24 2,963,676 -22,800 0.22 1,341,810,740 57,495,314 19.40 2020-11-20
952 2020-11-23 2,986,476 25,000 0.22 1,341,810,740 57,818,175 19.36 2020-11-19
953 2020-11-20 2,961,476 400 0.22 1,341,810,740 57,808,012 19.52 2020-11-18
954 2020-11-19 2,961,076 7,000 0.22 1,341,810,740 56,971,102 19.24 2020-11-17
955 2020-11-18 2,954,076 3,000 0.22 1,341,810,740 56,954,585 19.28 2020-11-16
956 2020-11-17 2,951,076 169,680 0.22 1,341,810,740 56,129,466 19.02 2020-11-13
957 2020-11-16 2,781,396 14,400 0.21 1,341,810,740 54,070,338 19.44 2020-11-12
958 2020-11-13 2,766,996 22,000 0.21 1,341,810,740 54,122,442 19.56 2020-11-11
959 2020-11-12 2,744,996 10,000 0.20 1,341,810,740 52,154,924 19.00 2020-11-10
960 2020-11-11 2,734,996 -162,400 0.20 1,341,810,740 50,323,926 18.40 2020-11-09
961 2020-11-10 2,897,396 4,000 0.22 1,341,810,740 52,442,868 18.10 2020-11-06
962 2020-11-09 2,893,396 1,600 0.22 1,341,810,740 51,444,581 17.78 2020-11-05
963 2020-11-05 2,891,796 303,500 0.22 1,341,810,740 51,531,805 17.82 2020-11-03
964 2020-11-04 2,588,296 174,900 0.19 1,341,810,740 45,709,307 17.66 2020-11-02
965 2020-11-03 2,413,396 3,860 0.18 1,341,810,740 42,765,377 17.72 2020-10-30
966 2020-11-02 2,409,536 -7,320 0.18 1,341,810,740 44,287,272 18.38 2020-10-29
967 2020-10-30 2,416,856 -200,400 0.18 1,341,810,740 44,663,499 18.48 2020-10-28
968 2020-10-29 2,617,256 -98,000 0.20 1,341,810,740 48,209,856 18.42 2020-10-27
969 2020-10-28 2,715,256 4,800 0.20 1,341,810,740 48,385,862 17.82 2020-10-23
970 2020-10-27 2,710,456 10,000 0.20 1,341,810,740 45,969,334 16.96 2020-10-22
971 2020-10-23 2,700,456 34,800 0.20 1,341,810,740 45,637,706 16.90 2020-10-21
972 2020-10-22 2,665,656 -44,000 0.20 1,341,810,740 43,183,627 16.20 2020-10-20
973 2020-10-21 2,709,656 31,240 0.20 1,341,810,740 43,083,530 15.90 2020-10-19
974 2020-10-20 2,678,416 52,000 0.20 1,341,810,740 43,068,929 16.08 2020-10-16
975 2020-10-19 2,626,416 -1,320 0.20 1,341,810,740 43,545,977 16.58 2020-10-15
976 2020-10-16 2,627,736 140,800 0.20 1,341,810,740 44,303,629 16.86 2020-10-14
977 2020-10-15 2,486,936 10,000 0.19 1,341,810,740 42,576,344 17.12 2020-10-12
978 2020-10-14 2,476,936 19,600 0.18 1,341,810,740 42,157,451 17.02 2020-10-09
979 2020-10-12 2,457,336 -2,880 0.18 1,341,810,740 41,676,419 16.96 2020-10-08
980 2020-10-09 2,460,216 3,600 0.18 1,341,810,740 41,528,446 16.88 2020-10-07
981 2020-10-07 2,456,616 -30,000 0.18 1,341,810,740 40,485,032 16.48 2020-10-05
982 2020-10-06 2,486,616 -4,520 0.19 1,341,810,740 40,432,376 16.26 2020-09-30
983 2020-09-30 2,491,136 8,000 0.19 1,341,810,740 41,253,212 16.56 2020-09-28
984 2020-09-29 2,483,136 -14,800 0.19 1,341,810,740 41,120,732 16.56 2020-09-25
985 2020-09-28 2,497,936 47,700 0.19 1,341,810,740 42,015,284 16.82 2020-09-24
986 2020-09-25 2,450,236 14,050 0.18 1,341,810,740 42,683,111 17.42 2020-09-23
987 2020-09-24 2,436,186 47,300 0.18 1,341,810,740 42,974,321 17.64 2020-09-22
988 2020-09-23 2,388,886 10,000 0.18 1,341,810,740 43,334,392 18.14 2020-09-21
989 2020-09-21 2,378,886 20,800 0.18 1,341,810,740 43,771,502 18.40 2020-09-17
990 2020-09-18 2,358,086 10,000 0.18 1,341,810,740 43,388,782 18.40 2020-09-16
991 2020-09-17 2,348,086 7,900 0.17 1,341,810,740 43,909,208 18.70 2020-09-15
992 2020-09-15 2,340,186 27,500 0.17 1,341,810,740 42,684,993 18.24 2020-09-11
993 2020-09-14 2,312,686 12,000 0.17 1,341,810,740 41,813,363 18.08 2020-09-10
994 2020-09-10 2,300,686 4,000 0.17 1,341,810,740 41,826,471 18.18 2020-09-08
995 2020-09-09 2,296,686 -2,000 0.17 1,341,810,740 41,110,679 17.90 2020-09-07
996 2020-09-08 2,298,686 6,000 0.17 1,341,810,740 41,514,269 18.06 2020-09-04
997 2020-09-07 2,292,686 23,600 0.17 1,341,810,740 41,956,154 18.30 2020-09-03
998 2020-09-04 2,269,086 28,400 0.17 1,341,810,740 41,297,365 18.20 2020-09-02
999 2020-09-03 2,240,686 -16,900 0.17 1,341,810,740 42,080,083 18.78 2020-09-01
1000 2020-09-02 2,257,586 -76,400 0.17 1,341,810,740 43,074,741 19.08 2020-08-31
1001 2020-09-01 2,333,986 -48,900 0.17 1,341,810,740 44,625,812 19.12 2020-08-28
1002 2020-08-31 2,382,886 42,800 0.18 1,341,810,740 45,179,519 18.96 2020-08-27
1003 2020-08-28 2,340,086 174,800 0.17 1,341,810,740 45,116,858 19.28 2020-08-26
1004 2020-08-27 2,165,286 -50,382 0.16 1,341,810,740 42,223,077 19.50 2020-08-25
1005 2020-08-26 2,215,668 -219,000 0.17 1,341,810,740 43,471,406 19.62 2020-08-24
1006 2020-08-25 2,434,668 -67,600 0.18 1,341,810,740 47,524,719 19.52 2020-08-21
1007 2020-08-24 2,502,268 -30,000 0.19 1,341,810,740 48,443,908 19.36 2020-08-20
1008 2020-08-21 2,532,268 102,616 0.19 1,341,810,740 50,037,616 19.76 2020-08-19
1009 2020-08-20 2,429,652 -119,348 0.18 1,341,810,740 47,864,144 19.70 2020-08-18
1010 2020-08-19 2,549,000 10,000 0.19 1,341,810,740 48,787,860 19.14 2020-08-17
1011 2020-08-18 2,539,000 -4,500 0.19 1,341,810,740 47,682,420 18.78 2020-08-14
1012 2020-08-17 2,543,500 -60,000 0.19 1,341,810,740 47,665,190 18.74 2020-08-13
1013 2020-08-14 2,603,500 160,000 0.19 1,341,810,740 48,373,030 18.58 2020-08-12
1014 2020-08-13 2,443,500 90,000 0.18 1,341,810,740 46,279,890 18.94 2020-08-11
1015 2020-08-12 2,353,500 17,000 0.18 1,341,810,740 45,187,200 19.20 2020-08-10
1016 2020-08-11 2,336,500 60,800 0.17 1,341,810,740 44,486,960 19.04 2020-08-07
1017 2020-08-10 2,275,700 -6,800 0.17 1,341,810,740 43,192,786 18.98 2020-08-06
1018 2020-08-07 2,282,500 86,600 0.17 1,341,810,740 43,869,650 19.22 2020-08-05
1019 2020-08-06 2,195,900 -4,500 0.16 1,341,810,740 42,073,444 19.16 2020-08-04
1020 2020-08-04 2,200,400 10,700 0.16 1,341,810,740 40,619,384 18.46 2020-07-31
1021 2020-08-03 2,189,700 103,200 0.16 1,341,810,740 40,640,832 18.56 2020-07-30
1022 2020-07-31 2,086,500 20,800 0.16 1,341,810,740 38,808,900 18.60 2020-07-29
1023 2020-07-30 2,065,700 20,400 0.15 1,341,810,740 38,132,822 18.46 2020-07-28
1024 2020-07-29 2,045,300 17,000 0.15 1,341,810,740 38,247,110 18.70 2020-07-27
1025 2020-07-28 2,028,300 3,200 0.15 1,341,810,740 37,807,512 18.64 2020-07-24
1026 2020-07-27 2,025,100 6,000 0.15 1,341,810,740 38,719,912 19.12 2020-07-23
1027 2020-07-24 2,019,100 3,600 0.15 1,341,810,740 36,545,710 18.10 2020-07-22
1028 2020-07-23 2,015,500 -31,200 0.15 1,341,810,740 36,480,550 18.10 2020-07-21
1029 2020-07-22 2,046,700 5,100 0.15 1,341,810,740 36,963,402 18.06 2020-07-20
1030 2020-07-21 2,041,600 10,000 0.15 1,341,810,740 36,993,792 18.12 2020-07-17
1031 2020-07-20 2,031,600 -39,200 0.15 1,341,810,740 37,056,384 18.24 2020-07-16
1032 2020-07-16 2,070,800 53,200 0.15 1,341,810,740 40,132,104 19.38 2020-07-14
1033 2020-07-15 2,017,600 -4,700 0.15 1,341,810,740 39,988,832 19.82 2020-07-13
1034 2020-07-14 2,022,300 700 0.15 1,341,810,740 39,879,756 19.72 2020-07-10
1035 2020-07-13 2,021,600 -58,000 0.15 1,341,810,740 41,139,560 20.35 2020-07-09
1036 2020-07-10 2,079,600 28,000 0.15 1,341,810,740 41,508,816 19.96 2020-07-08
1037 2020-07-09 2,051,600 -2,400 0.15 1,341,810,740 41,442,320 20.20 2020-07-07
1038 2020-07-08 2,054,000 -138,400 0.15 1,341,810,740 42,620,500 20.75 2020-07-06
1039 2020-07-07 2,192,400 149,775 0.16 1,341,810,740 43,848,000 20.00 2020-07-03
1040 2020-07-06 2,042,625 -1,200 0.15 1,341,810,740 41,056,763 20.10 2020-07-02
1041 2020-07-03 2,043,825 1,200 0.15 1,341,810,740 40,549,488 19.84 2020-06-30
1042 2020-07-02 2,042,625 39,300 0.15 1,341,810,740 40,198,860 19.68 2020-06-29
1043 2020-06-30 2,003,325 127,500 0.15 1,341,810,740 38,944,638 19.44 2020-06-26
1044 2020-06-29 1,875,825 241,720 0.14 1,341,810,740 36,691,137 19.56 2020-06-24
1045 2020-06-26 1,634,105 52,000 0.12 1,341,810,740 31,309,452 19.16 2020-06-23
1046 2020-06-24 1,582,105 30,800 0.12 1,341,810,740 31,009,258 19.60 2020-06-22
1047 2020-06-23 1,551,305 62,800 0.12 1,341,810,740 31,646,622 20.40 2020-06-19
1048 2020-06-22 1,488,505 6,000 0.11 1,341,810,740 30,737,628 20.65 2020-06-18
1049 2020-06-19 1,482,505 80,400 0.11 1,341,810,740 30,761,979 20.75 2020-06-17
1050 2020-06-18 1,402,105 800 0.10 1,341,810,740 26,639,995 19.00 2020-06-16
1051 2020-06-17 1,401,305 400 0.10 1,341,810,740 26,344,534 18.80 2020-06-15
1052 2020-06-16 1,400,905 -5,000 0.10 1,341,810,740 27,317,648 19.50 2020-06-12
1053 2020-06-15 1,405,905 -11,500 0.10 1,341,810,740 27,302,675 19.42 2020-06-11
1054 2020-06-12 1,417,405 40,600 0.11 1,341,810,740 28,121,315 19.84 2020-06-10
1055 2020-06-11 1,376,805 4,000 0.10 1,341,810,740 28,293,343 20.55 2020-06-09
1056 2020-06-08 1,372,805 -10,000 0.10 1,341,810,740 27,524,740 20.05 2020-06-04
1057 2020-06-05 1,382,805 20,000 0.10 1,341,810,740 26,992,354 19.52 2020-06-03
1058 2020-06-04 1,362,805 110,000 0.10 1,341,810,740 27,010,795 19.82 2020-06-02
1059 2020-06-03 1,252,805 5,200 0.09 1,341,810,740 24,705,315 19.72 2020-06-01
1060 2020-06-02 1,247,605 -5,000 0.09 1,341,810,740 23,779,351 19.06 2020-05-29
1061 2020-06-01 1,252,605 -6,800 0.09 1,341,810,740 23,323,505 18.62 2020-05-28
1062 2020-05-28 1,259,405 5,600 0.09 1,341,810,740 23,878,319 18.96 2020-05-26
1063 2020-05-27 1,253,805 -62,575 0.09 1,341,810,740 23,496,306 18.74 2020-05-25
1064 2020-05-26 1,316,380 57,200 0.10 1,341,810,740 24,353,030 18.50 2020-05-22
1065 2020-05-25 1,259,180 400 0.09 1,341,810,740 24,780,662 19.68 2020-05-21
1066 2020-05-21 1,258,780 -17,600 0.09 1,341,810,740 25,616,173 20.35 2020-05-19
1067 2020-05-20 1,276,380 41,200 0.10 1,341,810,740 25,655,238 20.10 2020-05-18
1068 2020-05-19 1,235,180 4,000 0.09 1,341,810,740 23,913,085 19.36 2020-05-15
1069 2020-05-18 1,231,180 -26,160 0.09 1,341,810,740 23,786,398 19.32 2020-05-14
1070 2020-05-13 1,257,340 14,000 0.09 1,341,810,740 26,152,672 20.80 2020-05-11
1071 2020-05-12 1,243,340 12,000 0.09 1,341,810,740 25,923,639 20.85 2020-05-08
1072 2020-05-07 1,231,340 -24,000 0.09 1,341,810,740 25,242,470 20.50 2020-05-05
1073 2020-05-05 1,255,340 13,200 0.09 1,341,810,740 26,362,140 21.00 2020-04-29
1074 2020-04-29 1,242,140 -2,000 0.09 1,341,810,740 25,029,121 20.15 2020-04-27
1075 2020-04-28 1,244,140 -400 0.09 1,341,810,740 23,987,019 19.28 2020-04-24
1076 2020-04-24 1,244,540 -4,000 0.09 1,341,810,740 24,890,800 20.00 2020-04-22
1077 2020-04-23 1,248,540 12,400 0.09 1,341,810,740 24,471,384 19.60 2020-04-21
1078 2020-04-22 1,236,140 -561,200 0.09 1,341,810,740 24,599,186 19.90 2020-04-20
1079 2020-04-21 1,797,340 -56,000 0.13 1,341,810,740 35,946,800 20.00 2020-04-17
1080 2020-04-20 1,853,340 -35,740 0.14 1,341,810,740 36,992,666 19.96 2020-04-16
1081 2020-04-17 1,889,080 -10,000 0.14 1,341,810,740 36,837,060 19.50 2020-04-15
1082 2020-04-16 1,899,080 510,000 0.14 1,341,810,740 37,259,950 19.62 2020-04-14
1083 2020-04-09 1,389,080 71,200 0.10 1,341,810,740 25,975,796 18.70 2020-04-07
1084 2020-04-06 1,317,880 -6,800 0.10 1,341,810,740 23,221,046 17.62 2020-04-02
1085 2020-04-03 1,324,680 2,000 0.10 1,341,810,740 22,546,054 17.02 2020-04-01
1086 2020-04-01 1,322,680 -498,000 0.10 1,341,810,740 22,935,271 17.34 2020-03-30
1087 2020-03-27 1,820,680 5,200 0.14 1,341,810,740 33,354,858 18.32 2020-03-25
1088 2020-03-24 1,815,480 -30,000 0.14 1,341,810,740 28,975,061 15.96 2020-03-20
1089 2020-03-20 1,845,480 -1,090 0.14 1,341,810,740 29,195,494 15.82 2020-03-18
1090 2020-03-19 1,846,570 20,000 0.14 1,341,810,740 31,022,376 16.80 2020-03-17
1091 2020-03-18 1,826,570 8,500 0.14 1,341,810,740 32,220,695 17.64 2020-03-16
1092 2020-03-16 1,818,070 -78,013 0.14 1,341,810,740 33,488,849 18.42 2020-03-12
1093 2020-03-13 1,896,083 102,000 0.14 1,341,810,740 36,632,324 19.32 2020-03-11
1094 2020-03-12 1,794,083 3,600 0.13 1,341,810,740 35,164,027 19.60 2020-03-10
1095 2020-03-11 1,790,483 -50,278 0.13 1,341,810,740 35,093,467 19.60 2020-03-09
1096 2020-03-10 1,840,761 80,000 0.14 1,341,810,740 40,312,666 21.90 2020-03-06
1097 2020-03-06 1,760,761 2,400 0.13 1,341,810,740 39,705,161 22.55 2020-03-04
1098 2020-03-04 1,758,361 16,000 0.13 1,341,810,740 42,464,418 24.15 2020-03-02
1099 2020-03-02 1,742,361 -20,000 0.13 1,341,810,740 43,559,025 25.00 2020-02-27
1100 2020-02-24 1,762,361 -7,200 0.13 1,341,810,740 46,702,567 26.50 2020-02-20
1101 2020-02-21 1,769,561 2,400 0.13 1,341,810,740 46,981,845 26.55 2020-02-19
1102 2020-02-20 1,767,161 50,000 0.13 1,341,810,740 46,829,767 26.50 2020-02-18
1103 2020-02-19 1,717,161 223,500 0.13 1,341,810,740 45,504,767 26.50 2020-02-17
1104 2020-02-18 1,493,661 250,000 0.11 1,341,810,740 38,536,454 25.80 2020-02-14
1105 2020-02-07 1,243,661 3,920 0.09 1,341,810,740 31,278,074 25.15 2020-02-05
1106 2020-02-06 1,239,741 72,400 0.09 1,341,810,740 31,055,512 25.05 2020-02-04
1107 2020-02-05 1,167,341 -10,400 0.09 1,341,810,740 29,300,259 25.10 2020-02-03
1108 2020-02-04 1,177,741 -4,400 0.09 1,341,810,740 30,032,396 25.50 2020-01-31
1109 2020-01-29 1,182,141 62,400 0.09 1,341,810,740 33,040,841 27.95 2020-01-22
1110 2020-01-23 1,119,741 -111,200 0.08 1,341,810,740 30,848,865 27.55 2020-01-21
1111 2020-01-22 1,230,941 -12,000 0.10 1,192,810,740 34,958,724 28.40 2020-01-20
1112 2020-01-21 1,242,941 4,800 0.10 1,192,810,740 36,169,583 29.10 2020-01-17
1113 2020-01-20 1,238,141 5,000 0.10 1,192,810,740 36,463,252 29.45 2020-01-16
1114 2020-01-16 1,233,141 20,000 0.10 1,192,810,740 35,761,089 29.00 2020-01-14
1115 2020-01-14 1,213,141 -36,000 0.10 1,192,810,740 34,028,605 28.05 2020-01-10
1116 2020-01-13 1,249,141 18,000 0.10 1,192,810,740 35,038,405 28.05 2020-01-09
1117 2020-01-10 1,231,141 1,920 0.10 1,192,810,740 34,410,391 27.95 2020-01-08
1118 2020-01-08 1,229,221 -8,400 0.10 1,192,810,740 34,602,571 28.15 2020-01-06
1119 2020-01-06 1,237,621 8,800 0.10 1,192,810,740 35,086,555 28.35 2020-01-02
1120 2020-01-02 1,228,821 -16,000 0.10 1,192,810,740 34,837,075 28.35 2019-12-27
1121 2019-12-30 1,244,821 -9,840 0.10 1,192,810,740 34,917,229 28.05 2019-12-23
1122 2019-12-20 1,254,661 -69,600 0.11 1,192,810,740 34,314,978 27.35 2019-12-18
1123 2019-12-19 1,324,261 -4,800 0.11 1,192,810,740 36,152,325 27.30 2019-12-17
1124 2019-12-18 1,329,061 5,000 0.11 1,192,810,740 35,751,741 26.90 2019-12-16
1125 2019-12-17 1,324,061 -6,000 0.11 1,192,810,740 35,617,241 26.90 2019-12-13
1126 2019-12-13 1,330,061 2,400 0.11 1,192,810,740 35,113,610 26.40 2019-12-11
1127 2019-12-11 1,327,661 -12,000 0.11 1,192,810,740 34,983,867 26.35 2019-12-09
1128 2019-12-06 1,339,661 -3,200 0.11 1,192,810,740 34,697,220 25.90 2019-12-04
1129 2019-11-29 1,342,861 2,400 0.11 1,192,810,740 35,182,958 26.20 2019-11-27
1130 2019-11-28 1,340,461 -10,000 0.11 1,192,810,740 35,187,101 26.25 2019-11-26
1131 2019-11-27 1,350,461 -12,000 0.11 1,192,810,740 35,179,509 26.05 2019-11-25
1132 2019-11-26 1,362,461 -400 0.11 1,192,810,740 35,968,970 26.40 2019-11-22
1133 2019-11-25 1,362,861 -190,400 0.11 1,192,810,740 36,388,389 26.70 2019-11-21
1134 2019-11-20 1,553,261 5,750 0.13 1,192,810,740 41,316,743 26.60 2019-11-18
1135 2019-11-19 1,547,511 400 0.13 1,192,810,740 41,241,168 26.65 2019-11-15
1136 2019-11-15 1,547,111 2,400 0.13 1,192,810,740 42,390,841 27.40 2019-11-13
1137 2019-11-13 1,544,711 -10,400 0.13 1,192,810,740 42,402,317 27.45 2019-11-11
1138 2019-11-12 1,555,111 -62,000 0.13 1,192,810,740 44,242,908 28.45 2019-11-08
1139 2019-11-08 1,617,111 1,200 0.14 1,192,810,740 45,036,541 27.85 2019-11-06
1140 2019-11-01 1,615,911 -77,600 0.14 1,192,810,740 45,003,121 27.85 2019-10-30
1141 2019-10-31 1,693,511 -203,410 0.14 1,192,810,740 46,994,930 27.75 2019-10-29
1142 2019-10-30 1,896,921 8,000 0.16 1,192,810,740 51,596,251 27.20 2019-10-28
1143 2019-10-23 1,888,921 -5,200 0.16 1,192,810,740 49,395,284 26.15 2019-10-21
1144 2019-10-21 1,894,121 90,000 0.16 1,192,810,740 49,531,264 26.15 2019-10-17
1145 2019-10-18 1,804,121 8,160 0.15 1,192,810,740 46,997,352 26.05 2019-10-16
1146 2019-10-16 1,795,961 -9,600 0.15 1,192,810,740 46,425,592 25.85 2019-10-14
1147 2019-10-10 1,805,561 10,000 0.15 1,192,810,740 45,409,859 25.15 2019-10-08
1148 2019-10-09 1,795,561 -5,200 0.15 1,192,810,740 45,427,693 25.30 2019-10-04
1149 2019-10-08 1,800,761 16,000 0.15 1,192,810,740 45,199,101 25.10 2019-10-03
1150 2019-10-04 1,784,761 5,760 0.15 1,192,810,740 44,351,311 24.85 2019-10-02
1151 2019-10-03 1,779,001 58,400 0.15 1,192,810,740 43,674,475 24.55 2019-09-30
1152 2019-10-02 1,720,601 41,200 0.14 1,192,810,740 42,240,755 24.55 2019-09-27
1153 2019-09-30 1,679,401 16,400 0.14 1,192,810,740 42,740,755 25.45 2019-09-26
1154 2019-09-27 1,663,001 -800 0.14 1,192,810,740 42,988,576 25.85 2019-09-25
1155 2019-09-20 1,663,801 2,400 0.14 1,192,810,740 46,170,478 27.75 2019-09-18
1156 2019-09-18 1,661,401 5,250 0.14 1,192,810,740 45,605,457 27.45 2019-09-16
1157 2019-09-16 1,656,151 -4,000 0.14 1,192,810,740 44,467,654 26.85 2019-09-12
1158 2019-09-13 1,660,151 100,000 0.14 1,192,810,740 43,994,002 26.50 2019-09-11
1159 2019-09-06 1,560,151 2,400 0.13 1,192,810,740 42,124,077 27.00 2019-09-04
1160 2019-09-02 1,557,751 -4,000 0.13 1,192,810,740 43,461,253 27.90 2019-08-29
1161 2019-08-30 1,561,751 50,000 0.13 1,192,810,740 43,885,203 28.10 2019-08-28
1162 2019-08-28 1,511,751 -60,000 0.13 1,192,810,740 42,480,203 28.10 2019-08-26
1163 2019-08-27 1,571,751 -150,000 0.13 1,192,810,740 46,052,304 29.30 2019-08-23
1164 2019-08-26 1,721,751 2,200 0.14 1,192,810,740 49,672,516 28.85 2019-08-22
1165 2019-08-23 1,719,551 -3,600 0.14 1,192,810,740 49,007,204 28.50 2019-08-21
1166 2019-08-21 1,723,151 -105,210 0.14 1,192,810,740 46,783,550 27.15 2019-08-19
1167 2019-08-20 1,828,361 -180,250 0.15 1,192,810,740 48,908,657 26.75 2019-08-16
1168 2019-08-19 2,008,611 -3,200 0.17 1,192,810,740 52,525,178 26.15 2019-08-15
1169 2019-08-13 2,011,811 -58,500 0.17 1,192,810,740 56,833,661 28.25 2019-08-09
1170 2019-08-12 2,070,311 2,200 0.17 1,192,810,740 58,796,832 28.40 2019-08-08
1171 2019-08-09 2,068,111 2,400 0.17 1,192,810,740 58,010,514 28.05 2019-08-07
1172 2019-08-07 2,065,711 -57,200 0.17 1,192,810,740 58,459,621 28.30 2019-08-05
1173 2019-08-06 2,122,911 -90,000 0.18 1,192,810,740 60,609,109 28.55 2019-08-02
1174 2019-07-30 2,212,911 2,000 0.19 1,192,810,740 65,280,875 29.50 2019-07-26
1175 2019-07-29 2,210,911 2,600 0.19 1,192,810,740 66,769,512 30.20 2019-07-25
1176 2019-07-26 2,208,311 -97,600 0.19 1,192,810,740 66,249,330 30.00 2019-07-24
1177 2019-07-25 2,305,911 -263,200 0.19 1,192,810,740 68,946,739 29.90 2019-07-23
1178 2019-07-18 2,569,111 5,000 0.22 1,192,810,740 75,146,497 29.25 2019-07-16
1179 2019-07-16 2,564,111 -16,000 0.21 1,192,810,740 73,461,780 28.65 2019-07-12
1180 2019-07-15 2,580,111 -231,620 0.22 1,192,810,740 73,404,158 28.45 2019-07-11
1181 2019-07-12 2,811,731 2,160 0.24 1,192,810,740 76,057,324 27.05 2019-07-10
1182 2019-07-11 2,809,571 -27,200 0.24 1,192,810,740 74,313,153 26.45 2019-07-09
1183 2019-07-08 2,836,771 86,000 0.24 1,192,810,740 77,302,010 27.25 2019-07-04
1184 2019-07-05 2,750,771 -380,400 0.23 1,192,810,740 74,820,971 27.20 2019-07-03
1185 2019-07-04 3,131,171 380,800 0.26 1,192,810,740 85,480,968 27.30 2019-07-02
1186 2019-07-03 2,750,371 196,000 0.23 1,192,810,740 75,635,203 27.50 2019-06-28
1187 2019-07-02 2,554,371 72,200 0.21 1,192,810,740 69,734,328 27.30 2019-06-27
1188 2019-06-28 2,482,171 2,400 0.21 1,192,810,740 66,646,291 26.85 2019-06-26
1189 2019-06-27 2,479,771 321,600 0.21 1,192,810,740 65,217,977 26.30 2019-06-25
1190 2019-06-24 2,158,171 -2,800 0.18 1,192,810,740 59,673,428 27.65 2019-06-20
1191 2019-06-20 2,160,971 11,600 0.18 1,192,810,740 59,426,703 27.50 2019-06-18
1192 2019-06-19 2,149,371 27,650 0.18 1,192,810,740 59,430,108 27.65 2019-06-17
1193 2019-06-17 2,121,721 11,980 0.18 1,192,810,740 57,710,811 27.20 2019-06-13
1194 2019-06-14 2,109,741 160,160 0.18 1,192,810,740 58,545,313 27.75 2019-06-12
1195 2019-06-13 1,949,581 74,740 0.16 1,192,810,740 54,978,184 28.20 2019-06-11
1196 2019-06-12 1,874,841 -2,800 0.16 1,192,810,740 53,058,000 28.30 2019-06-10
1197 2019-06-11 1,877,641 20,000 0.16 1,192,810,740 53,700,533 28.60 2019-06-06
1198 2019-06-10 1,857,641 -4,830 0.16 1,192,810,740 53,685,825 28.90 2019-06-05
1199 2019-06-04 1,862,471 -11,600 0.16 1,192,810,740 54,849,771 29.45 2019-05-31
1200 2019-06-03 1,874,071 2,200 0.16 1,192,810,740 55,659,909 29.70 2019-05-30
1201 2019-05-31 1,871,871 2,400 0.16 1,192,810,740 55,126,601 29.45 2019-05-29
1202 2019-05-29 1,869,471 596,450 0.16 1,192,810,740 53,653,818 28.70 2019-05-27
1203 2019-05-27 1,273,021 -150,000 0.11 1,192,810,740 36,917,609 29.00 2019-05-23
1204 2019-05-24 1,423,021 -2,000 0.12 1,192,810,740 41,552,213 29.20 2019-05-22
1205 2019-05-23 1,425,021 10,000 0.12 1,192,810,740 41,966,868 29.45 2019-05-21
1206 2019-05-20 1,415,021 1,980 0.12 1,192,810,740 42,379,879 29.95 2019-05-16
1207 2019-05-17 1,413,041 1,410 0.12 1,192,810,740 42,391,230 30.00 2019-05-15
1208 2019-05-16 1,411,631 -3,150 0.12 1,192,810,740 42,913,582 30.40 2019-05-14
1209 2019-05-10 1,414,781 79,284 0.12 1,192,810,740 42,655,647 30.15 2019-05-08
1210 2019-05-08 1,335,497 16,090 0.11 1,192,810,740 40,732,659 30.50 2019-05-06
1211 2019-05-06 1,319,407 101,540 0.11 1,192,810,740 40,703,706 30.85 2019-05-02
1212 2019-05-03 1,217,867 1,680 0.10 1,192,810,740 37,510,304 30.80 2019-04-30
1213 2019-04-30 1,216,187 9,500 0.10 1,192,810,740 36,850,466 30.30 2019-04-26
1214 2019-04-26 1,206,687 296,000 0.10 1,192,810,740 38,191,644 31.65 2019-04-24
1215 2019-04-25 910,687 -2,250 0.08 1,192,810,740 28,322,366 31.10 2019-04-23
1216 2019-04-24 912,937 1,980 0.08 1,192,810,740 28,803,162 31.55 2019-04-18
1217 2019-04-23 910,957 4,160 0.08 1,192,810,740 29,105,076 31.95 2019-04-17
1218 2019-04-17 906,797 800 0.08 1,192,810,740 29,017,504 32.00 2019-04-15
1219 2019-04-16 905,997 -2,250 0.08 1,192,810,740 29,218,403 32.25 2019-04-12
1220 2019-04-15 908,247 -9,600 0.08 1,192,810,740 29,563,440 32.55 2019-04-11
1221 2019-04-12 917,847 -2,650 0.08 1,192,810,740 30,013,597 32.70 2019-04-10
1222 2019-04-10 920,497 -6,900 0.08 1,192,810,740 30,330,376 32.95 2019-04-08
1223 2019-04-09 927,397 22,200 0.08 1,192,810,740 30,696,841 33.10 2019-04-04
1224 2019-04-08 905,197 -292,400 0.08 1,192,810,740 30,007,281 33.15 2019-04-03
1225 2019-04-04 1,197,597 -17,600 0.10 1,192,810,740 39,640,461 33.10 2019-04-02
1226 2019-03-29 1,215,197 -5,000 0.10 1,192,810,740 38,278,706 31.50 2019-03-27
1227 2019-03-28 1,220,197 320,000 0.10 1,192,810,740 37,154,999 30.45 2019-03-26
1228 2019-03-27 900,197 80,000 0.08 1,192,810,740 28,446,225 31.60 2019-03-25
1229 2019-03-26 820,197 6,000 0.07 1,192,810,740 27,312,560 33.30 2019-03-22
1230 2019-03-25 814,197 2,200 0.07 1,192,810,740 28,415,475 34.90 2019-03-21
1231 2019-03-22 811,997 2,400 0.07 1,192,810,740 27,729,698 34.15 2019-03-20
1232 2019-03-21 809,597 -5,600 0.07 1,192,810,740 27,971,576 34.55 2019-03-19
1233 2019-03-20 815,197 9,200 0.07 1,192,810,740 27,838,978 34.15 2019-03-18
1234 2019-03-15 805,997 -5,000 0.07 1,192,810,740 28,209,895 35.00 2019-03-13
1235 2019-03-14 810,997 -40,400 0.07 1,192,810,740 29,439,191 36.30 2019-03-12
1236 2019-03-11 851,397 2,200 0.07 1,192,810,740 30,352,303 35.65 2019-03-07
1237 2019-03-07 849,197 -82,270 0.07 1,192,810,740 30,656,012 36.10 2019-03-05
1238 2019-03-06 931,467 10,000 0.08 1,192,810,740 32,601,345 35.00 2019-03-04
1239 2019-03-01 921,467 -5,000 0.08 1,192,810,740 32,205,272 34.95 2019-02-27
1240 2019-02-25 926,467 17,800 0.08 1,192,810,740 31,546,201 34.05 2019-02-21
1241 2019-02-22 908,667 -3,200 0.08 1,192,810,740 30,576,645 33.65 2019-02-20
1242 2019-02-18 911,867 12,400 0.08 1,192,810,740 33,009,585 36.20 2019-02-14
1243 2019-02-15 899,467 -2,300 0.08 1,192,810,740 32,560,705 36.20 2019-02-13
1244 2019-02-12 901,767 -6,900 0.08 1,192,810,740 31,922,552 35.40 2019-02-08
1245 2019-02-11 908,667 1,540 0.08 1,192,810,740 32,757,445 36.05 2019-02-01
1246 2019-02-01 907,127 -3,000 0.08 1,192,810,740 30,933,031 34.10 2019-01-30
1247 2019-01-30 910,127 220,000 0.08 1,192,810,740 31,672,420 34.80 2019-01-28
1248 2019-01-28 690,127 2,200 0.06 1,192,810,740 24,326,977 35.25 2019-01-24
1249 2019-01-24 687,927 -12,000 0.06 1,192,810,740 23,389,518 34.00 2019-01-22
1250 2019-01-22 699,927 -1,200 0.06 1,192,810,740 24,007,496 34.30 2019-01-18
1251 2019-01-18 701,127 9,000 0.06 1,192,810,740 22,961,909 32.75 2019-01-16
1252 2019-01-17 692,127 1,200 0.06 1,192,810,740 22,528,734 32.55 2019-01-15
1253 2019-01-14 690,927 1,980 0.06 1,192,810,740 22,662,406 32.80 2019-01-10
1254 2019-01-11 688,947 14,400 0.06 1,192,810,740 22,735,251 33.00 2019-01-09
1255 2019-01-10 674,547 19,600 0.06 1,192,810,740 22,023,960 32.65 2019-01-08
1256 2019-01-09 654,947 9,340 0.05 1,192,810,740 20,761,820 31.70 2019-01-07
1257 2019-01-08 645,607 10,000 0.05 1,192,810,740 20,078,378 31.10 2019-01-04
1258 2019-01-07 635,607 23,900 0.05 1,192,810,740 19,386,014 30.50 2019-01-03
1259 2019-01-03 611,707 96,000 0.05 1,192,810,740 19,666,380 32.15 2018-12-28
1260 2019-01-02 515,707 1,760 0.04 1,192,810,740 16,425,268 31.85 2018-12-27
1261 2018-12-21 513,947 20,000 0.04 1,192,810,740 16,497,699 32.10 2018-12-19
1262 2018-12-17 493,947 2,200 0.04 1,192,810,740 16,967,079 34.35 2018-12-13
1263 2018-12-12 491,747 -8,000 0.04 1,192,810,740 16,621,049 33.80 2018-12-10
1264 2018-12-11 499,747 20,000 0.04 1,192,810,740 17,491,145 35.00 2018-12-07
1265 2018-12-07 479,747 -10,120 0.04 1,192,810,740 18,230,386 38.00 2018-12-05
1266 2018-12-03 489,867 2,200 0.04 1,192,810,740 19,055,826 38.90 2018-11-29
1267 2018-11-19 487,667 2,200 0.04 1,192,810,740 19,189,696 39.35 2018-11-15
1268 2018-11-13 485,467 10,000 0.04 1,192,810,740 19,006,033 39.15 2018-11-09
1269 2018-11-09 475,467 400 0.04 1,192,810,740 18,519,440 38.95 2018-11-07
1270 2018-11-08 475,067 -58,800 0.04 1,192,810,740 18,266,326 38.45 2018-11-06
1271 2018-11-05 533,867 -17,800 0.04 1,192,810,740 19,646,306 36.80 2018-11-01
1272 2018-10-22 551,667 780 0.05 1,192,810,740 19,335,928 35.05 2018-10-18
1273 2018-10-12 550,887 -102,700 0.05 1,192,810,740 20,437,908 37.10 2018-10-10
1274 2018-10-11 653,587 100,400 0.05 1,192,810,740 24,607,551 37.65 2018-10-09
1275 2018-10-09 553,187 -9,200 0.05 1,192,810,740 20,606,216 37.25 2018-10-05
1276 2018-10-08 562,387 1,760 0.05 1,192,810,740 20,611,484 36.65 2018-10-04
1277 2018-09-28 560,627 -2,700 0.05 1,192,810,740 20,939,418 37.35 2018-09-26
1278 2018-09-24 563,327 2,200 0.05 1,192,810,740 21,293,761 37.80 2018-09-20
1279 2018-09-20 561,127 -6,000 0.05 1,192,810,740 21,042,263 37.50 2018-09-18
1280 2018-09-19 567,127 -18,010 0.05 1,192,810,740 21,210,550 37.40 2018-09-17
1281 2018-09-17 585,137 14,000 0.05 1,192,810,740 21,181,959 36.20 2018-09-13
1282 2018-09-13 571,137 -14,000 0.05 1,192,810,740 21,274,853 37.25 2018-09-11
1283 2018-09-10 585,137 2,200 0.05 1,192,810,740 22,030,408 37.65 2018-09-06
1284 2018-09-07 582,937 -49,430 0.05 1,192,810,740 22,064,165 37.85 2018-09-05
1285 2018-09-05 632,367 -600,000 0.05 1,192,810,740 24,725,550 39.10 2018-09-03
1286 2018-08-31 1,232,367 -44,400 0.10 1,192,810,740 48,493,641 39.35 2018-08-29
1287 2018-08-30 1,276,767 -65,200 0.11 1,192,810,740 50,368,458 39.45 2018-08-28
1288 2018-08-28 1,341,967 -2,800 0.11 1,192,810,740 49,317,287 36.75 2018-08-24
1289 2018-08-27 1,344,767 -22,000 0.11 1,192,810,740 49,352,949 36.70 2018-08-23
1290 2018-08-24 1,366,767 -100 0.11 1,192,810,740 49,545,304 36.25 2018-08-22
1291 2018-08-22 1,366,867 -30,400 0.11 1,192,810,740 48,933,839 35.80 2018-08-20
1292 2018-08-20 1,397,267 -30,000 0.12 1,192,810,740 49,463,252 35.40 2018-08-16
1293 2018-08-17 1,427,267 -100,000 0.12 1,192,810,740 50,239,798 35.20 2018-08-15
1294 2018-08-08 1,527,267 -2,660 0.13 1,192,810,740 51,468,898 33.70 2018-08-06
1295 2018-08-02 1,529,927 -30,000 0.13 1,192,810,740 50,793,576 33.20 2018-07-31
1296 2018-08-01 1,559,927 4,200 0.13 1,192,810,740 51,087,609 32.75 2018-07-30
1297 2018-07-17 1,555,727 47,600 0.13 1,192,810,740 51,338,991 33.00 2018-07-13
1298 2018-07-16 1,508,127 -40,000 0.13 1,192,810,740 48,561,689 32.20 2018-07-12
1299 2018-07-10 1,548,127 -15,600 0.13 1,192,810,740 46,830,842 30.25 2018-07-06
1300 2018-07-09 1,563,727 41,880 0.13 1,192,810,740 47,068,183 30.10 2018-07-05
1301 2018-07-06 1,521,847 42,800 0.13 1,192,810,740 46,111,964 30.30 2018-07-04
1302 2018-07-05 1,479,047 46,400 0.12 1,192,810,740 45,776,505 30.95 2018-07-03
1303 2018-07-04 1,432,647 16,200 0.12 1,192,810,740 45,200,013 31.55 2018-06-29
1304 2018-07-03 1,416,447 4,400 0.12 1,192,810,740 43,697,390 30.85 2018-06-28
1305 2018-06-29 1,412,047 46,800 0.12 1,192,810,740 44,550,083 31.55 2018-06-27
1306 2018-06-28 1,365,247 40,400 0.11 1,192,810,740 44,029,216 32.25 2018-06-26
1307 2018-06-27 1,324,847 144,000 0.11 1,192,810,740 42,991,285 32.45 2018-06-25
1308 2018-06-26 1,180,847 18,800 0.10 1,192,810,740 38,377,528 32.50 2018-06-22
1309 2018-06-25 1,162,047 52,800 0.10 1,192,810,740 37,708,425 32.45 2018-06-21
1310 2018-06-22 1,109,247 112,800 0.09 1,192,810,740 36,494,226 32.90 2018-06-20
1311 2018-06-21 996,447 16,800 0.08 1,192,810,740 32,484,172 32.60 2018-06-19
1312 2018-06-14 979,647 1,200 0.08 1,192,810,740 33,699,857 34.40 2018-06-12
1313 2018-06-06 978,447 -50,000 0.08 1,192,810,740 34,685,946 35.45 2018-06-04
1314 2018-06-04 1,028,447 -10,000 0.09 1,192,810,740 35,841,378 34.85 2018-05-31
1315 2018-05-30 1,038,447 -50,000 0.09 1,192,810,740 36,761,024 35.40 2018-05-28
1316 2018-05-28 1,088,447 30,000 0.09 1,192,810,740 38,095,645 35.00 2018-05-24
1317 2018-05-24 1,058,447 400 0.09 1,192,810,740 36,463,499 34.45 2018-05-21
1318 2018-05-23 1,058,047 10,000 0.09 1,192,810,740 36,449,719 34.45 2018-05-18
1319 2018-05-21 1,048,047 6,400 0.09 1,192,810,740 35,633,598 34.00 2018-05-17
1320 2018-05-14 1,041,647 101,200 0.09 1,192,810,740 34,530,598 33.15 2018-05-10
1321 2018-05-11 940,447 -19,200 0.08 1,192,810,740 31,551,997 33.55 2018-05-09
1322 2018-05-09 959,647 400 0.08 1,192,810,740 30,948,616 32.25 2018-05-07
1323 2018-05-08 959,247 48,400 0.08 1,192,810,740 30,552,017 31.85 2018-05-04
1324 2018-05-07 910,847 26,800 0.08 1,192,810,740 29,056,019 31.90 2018-05-03
1325 2018-05-02 884,047 56,000 0.07 1,192,810,740 29,438,765 33.30 2018-04-27
1326 2018-04-23 828,047 2,000 0.07 1,192,810,740 28,816,036 34.80 2018-04-19
1327 2018-04-16 826,047 -15,600 0.07 1,192,810,740 29,365,971 35.55 2018-04-12
1328 2018-04-13 841,647 -312,400 0.07 1,192,810,740 30,004,716 35.65 2018-04-11
1329 2018-04-12 1,154,047 -2,800 0.10 1,192,810,740 49,508,616 42.90 2018-04-10
1330 2018-04-11 1,156,847 -36,400 0.10 1,192,810,740 50,438,529 43.60 2018-04-09
1331 2018-04-10 1,193,247 -1,000 0.10 1,192,810,740 51,846,582 43.45 2018-04-06
1332 2018-04-09 1,194,247 -38,800 0.10 1,192,810,740 53,084,279 44.45 2018-04-04
1333 2018-04-06 1,233,047 -17,600 0.10 1,192,810,740 51,911,279 42.10 2018-04-03
1334 2018-04-04 1,250,647 -1,600 0.10 1,192,810,740 49,150,427 39.30 2018-03-29
1335 2018-04-03 1,252,247 -171,400 0.10 1,192,810,740 50,528,166 40.35 2018-03-28
1336 2018-03-29 1,423,647 -34,000 0.12 1,192,810,740 56,661,151 39.80 2018-03-27
1337 2018-03-28 1,457,647 -20,000 0.12 1,192,810,740 54,807,527 37.60 2018-03-26
1338 2018-03-23 1,477,647 -15,600 0.12 1,192,810,740 55,263,998 37.40 2018-03-21
1339 2018-03-22 1,493,247 -15,600 0.13 1,192,810,740 55,772,775 37.35 2018-03-20
1340 2018-03-21 1,508,847 -19,200 0.13 1,192,810,740 55,676,454 36.90 2018-03-19
1341 2018-03-13 1,528,047 -96,200 0.13 1,192,810,740 55,391,704 36.25 2018-03-09
1342 2018-03-12 1,624,247 -360,000 0.14 1,192,810,740 58,066,830 35.75 2018-03-08
1343 2018-03-09 1,984,247 19,200 0.17 1,192,810,740 68,754,159 34.65 2018-03-07
1344 2018-03-08 1,965,047 -19,200 0.16 1,192,810,740 68,776,645 35.00 2018-03-06
1345 2018-03-07 1,984,247 -7,600 0.17 1,192,810,740 69,647,070 35.10 2018-03-05
1346 2018-02-28 1,991,847 -22,000 0.17 1,192,810,740 69,913,830 35.10 2018-02-26
1347 2018-01-31 2,013,847 30,000 0.17 1,192,810,740 67,765,952 33.65 2018-01-29
1348 2018-01-29 1,983,847 -13,200 0.17 1,192,810,740 66,657,259 33.60 2018-01-25
1349 2018-01-24 1,997,047 2,000 0.17 1,192,810,740 67,699,893 33.90 2018-01-22
1350 2018-01-18 1,995,047 10,000 0.17 1,192,810,740 67,831,598 34.00 2018-01-16
1351 2018-01-17 1,985,047 314,000 0.17 1,192,810,740 67,888,607 34.20 2018-01-15
1352 2018-01-15 1,671,047 -2,000 0.14 1,192,810,740 56,230,732 33.65 2018-01-11
1353 2018-01-11 1,673,047 1,200 0.14 1,192,810,740 56,465,336 33.75 2018-01-09
1354 2018-01-10 1,671,847 724,000 0.14 1,192,810,740 57,177,167 34.20 2018-01-08
1355 2018-01-09 947,847 -8,800 0.08 1,192,810,740 32,368,975 34.15 2018-01-05
1356 2018-01-04 956,647 -31,400 0.08 1,192,810,740 32,717,327 34.20 2018-01-02
1357 2018-01-03 988,047 10,000 0.08 1,192,810,740 33,395,989 33.80 2017-12-29
1358 2018-01-02 978,047 -4,400 0.08 1,192,810,740 32,960,184 33.70 2017-12-28
1359 2017-12-27 982,447 2,800 0.08 1,192,810,740 31,978,650 32.55 2017-12-21
1360 2017-12-21 979,647 -2,000 0.08 1,192,810,740 31,299,722 31.95 2017-12-19
1361 2017-12-20 981,647 3,000 0.08 1,192,810,740 30,431,057 31.00 2017-12-18
1362 2017-12-18 978,647 6,000 0.08 1,192,810,740 30,093,395 30.75 2017-12-14
1363 2017-12-15 972,647 20,000 0.08 1,192,810,740 29,228,042 30.05 2017-12-13
1364 2017-12-14 952,647 -20,000 0.08 1,192,810,740 28,627,042 30.05 2017-12-12
1365 2017-12-11 972,647 30,000 0.08 1,192,810,740 29,179,410 30.00 2017-12-07
1366 2017-12-07 942,647 -196,400 0.08 1,192,810,740 28,939,263 30.70 2017-12-05
1367 2017-12-05 1,139,047 196,400 0.10 1,192,810,740 35,652,171 31.30 2017-12-01
1368 2017-12-04 942,647 -17,600 0.08 1,192,810,740 28,939,263 30.70 2017-11-30
1369 2017-11-30 960,247 39,400 0.08 1,192,810,740 29,911,694 31.15 2017-11-28
1370 2017-11-29 920,847 17,600 0.08 1,192,810,740 28,638,342 31.10 2017-11-27
1371 2017-11-28 903,247 10,000 0.08 1,192,810,740 28,361,956 31.40 2017-11-24
1372 2017-11-24 893,247 130,000 0.07 1,192,810,740 27,690,657 31.00 2017-11-22
1373 2017-11-23 763,247 26,000 0.06 1,192,810,740 23,889,631 31.30 2017-11-21
1374 2017-11-22 737,247 2,400 0.06 1,192,810,740 23,481,317 31.85 2017-11-20
1375 2017-11-20 734,847 50,800 0.06 1,192,810,740 23,184,423 31.55 2017-11-16
1376 2017-11-17 684,047 64,000 0.06 1,192,810,740 21,889,504 32.00 2017-11-15
1377 2017-11-15 620,047 94,000 0.05 1,192,810,740 20,089,523 32.40 2017-11-13
1378 2017-11-14 526,047 57,600 0.04 1,192,810,740 17,280,644 32.85 2017-11-10
1379 2017-11-10 468,447 56,800 0.04 1,192,810,740 15,365,062 32.80 2017-11-08
1380 2017-11-09 411,647 24,000 0.03 1,192,810,740 13,687,263 33.25 2017-11-07
1381 2017-11-07 387,647 19,200 0.03 1,192,810,740 13,102,469 33.80 2017-11-03
1382 2017-11-06 368,447 19,200 0.03 1,192,810,740 12,527,198 34.00 2017-11-02
1383 2017-11-03 349,247 24,800 0.03 1,192,810,740 11,979,172 34.30 2017-11-01
1384 2017-10-31 324,447 2,000 0.03 1,192,810,740 11,306,978 34.85 2017-10-27
1385 2017-10-06 322,447 -18,874 0.03 1,192,810,740 11,076,054 34.35 2017-10-03
1386 2017-09-29 341,321 -30,000 0.03 1,192,810,740 11,792,641 34.55 2017-09-27
1387 2017-09-27 371,321 -34,000 0.03 1,192,810,740 12,810,575 34.50 2017-09-25
1388 2017-09-22 405,321 -54,800 0.03 1,192,810,740 14,348,363 35.40 2017-09-20
1389 2017-09-14 460,121 -4,000 0.04 1,192,810,740 16,610,368 36.10 2017-09-12
1390 2017-09-11 464,121 10,000 0.04 1,192,810,740 16,569,120 35.70 2017-09-07
1391 2017-09-05 454,121 -20,000 0.04 1,192,810,740 16,439,180 36.20 2017-09-01
1392 2017-09-01 474,121 -30,000 0.04 1,192,810,740 16,831,296 35.50 2017-08-30
1393 2017-08-31 504,121 -46,648 0.04 1,192,810,740 17,568,617 34.85 2017-08-29
1394 2017-08-25 550,769 -2,400 0.05 1,192,810,740 18,671,069 33.90 2017-08-22
1395 2017-08-21 553,169 30,000 0.05 1,192,810,740 18,033,309 32.60 2017-08-17
1396 2017-08-18 523,169 46,648 0.04 1,192,810,740 17,212,260 32.90 2017-08-16
1397 2017-08-07 476,521 10,000 0.04 1,192,810,740 15,629,889 32.80 2017-08-03
1398 2017-08-02 466,521 10,000 0.04 1,192,810,740 15,278,563 32.75 2017-07-31
1399 2017-07-27 456,521 4,000 0.04 1,192,810,740 15,727,148 34.45 2017-07-25
1400 2017-07-13 452,521 -71,172 0.04 1,192,810,740 15,634,601 34.55 2017-07-11
1401 2017-07-12 523,693 10,000 0.04 1,192,810,740 17,857,931 34.10 2017-07-10
1402 2017-07-03 513,693 10,000 0.04 1,192,810,740 18,210,417 35.45 2017-06-29
1403 2017-06-28 503,693 20,000 0.04 1,192,810,740 18,233,687 36.20 2017-06-26
1404 2017-06-23 483,693 4,800 0.04 1,192,810,740 17,098,548 35.35 2017-06-21
1405 2017-06-09 478,893 20,000 0.04 1,192,810,740 16,952,812 35.40 2017-06-07
1406 2017-06-08 458,893 20,000 0.04 1,192,810,740 16,313,646 35.55 2017-06-06
1407 2017-06-07 438,893 48,400 0.04 1,192,810,740 15,690,425 35.75 2017-06-05
1408 2017-06-06 390,493 11,600 0.03 1,192,810,740 13,862,502 35.50 2017-06-02
1409 2017-06-02 378,893 -1,600 0.03 1,192,810,740 13,488,591 35.60 2017-05-31
1410 2017-05-24 380,493 6,000 0.03 1,192,810,740 13,241,156 34.80 2017-05-22
1411 2017-05-10 374,493 -62,400 0.03 1,192,810,740 12,732,762 34.00 2017-05-08
1412 2017-05-09 436,893 50,000 0.04 1,192,810,740 14,723,294 33.70 2017-05-05
1413 2017-05-04 386,893 -30,000 0.03 1,192,810,740 13,502,566 34.90 2017-04-28
1414 2017-04-25 416,893 16,000 0.03 1,192,810,740 14,653,789 35.15 2017-04-21
1415 2017-04-24 400,893 1,200 0.03 1,192,810,740 14,191,612 35.40 2017-04-20
1416 2017-04-21 399,693 10,000 0.03 1,192,810,740 14,069,194 35.20 2017-04-19
1417 2017-04-19 389,693 800 0.03 1,192,810,740 13,951,009 35.80 2017-04-13
1418 2017-04-18 388,893 -47,600 0.03 1,192,810,740 13,961,259 35.90 2017-04-12
1419 2017-04-11 436,493 20,000 0.04 1,192,810,740 15,560,975 35.65 2017-04-07
1420 2017-04-06 416,493 22,800 0.03 1,192,810,740 15,139,521 36.35 2017-04-03
1421 2017-04-03 393,693 12,000 0.03 1,192,810,740 14,212,317 36.10 2017-03-30
1422 2017-03-30 381,693 -84,000 0.03 1,192,810,740 14,008,133 36.70 2017-03-28
1423 2017-03-23 465,693 122,000 0.04 1,192,810,740 17,370,349 37.30 2017-03-21
1424 2017-03-21 343,693 -75,200 0.03 1,192,810,740 12,854,118 37.40 2017-03-17
1425 2017-03-20 418,893 -50,000 0.04 1,192,810,740 15,268,650 36.45 2017-03-16
1426 2017-03-16 468,893 -16,000 0.04 1,192,810,740 16,786,369 35.80 2017-03-14
1427 2017-03-15 484,893 20,000 0.04 1,192,810,740 17,092,478 35.25 2017-03-13
1428 2017-03-08 464,893 6,000 0.04 1,192,810,740 16,457,212 35.40 2017-03-06
1429 2017-03-07 458,893 19,600 0.04 1,192,810,740 16,221,868 35.35 2017-03-03
1430 2017-03-06 439,293 46,800 0.04 1,192,810,740 15,660,795 35.65 2017-03-02
1431 2017-03-03 392,493 -22,000 0.03 1,192,810,740 14,345,619 36.55 2017-03-01
1432 2017-03-01 414,493 13,200 0.03 1,192,810,740 14,921,748 36.00 2017-02-27
1433 2017-02-28 401,293 -29,200 0.03 1,192,810,740 14,486,677 36.10 2017-02-24
1434 2017-02-27 430,493 7,200 0.04 1,192,810,740 15,712,995 36.50 2017-02-23
1435 2017-02-24 423,293 10,000 0.04 1,192,810,740 15,365,536 36.30 2017-02-22
1436 2017-02-23 413,293 -60,400 0.03 1,192,810,740 14,630,572 35.40 2017-02-21
1437 2017-02-22 473,693 4,800 0.04 1,192,810,740 17,005,579 35.90 2017-02-20
1438 2017-02-21 468,893 54,800 0.04 1,192,810,740 16,973,927 36.20 2017-02-17
1439 2017-02-20 414,093 2,000 0.03 1,192,810,740 15,072,985 36.40 2017-02-16
1440 2017-02-17 412,093 42,000 0.03 1,192,810,740 15,165,022 36.80 2017-02-15
1441 2017-02-16 370,093 19,200 0.03 1,192,810,740 13,674,936 36.95 2017-02-14
1442 2017-02-10 350,893 -1,200 0.03 1,192,810,740 13,070,764 37.25 2017-02-08
1443 2017-02-07 352,093 -15,600 0.03 1,192,810,740 13,027,441 37.00 2017-02-03
1444 2017-02-06 367,693 1,200 0.03 1,192,810,740 12,906,024 35.10 2017-02-02
1445 2017-02-03 366,493 45,600 0.03 1,192,810,740 12,992,177 35.45 2017-02-01
1446 2017-02-02 320,893 -36,400 0.03 1,192,810,740 11,455,880 35.70 2017-01-26
1447 2017-01-26 357,293 37,200 0.03 1,192,810,740 12,719,631 35.60 2017-01-24
1448 2017-01-25 320,093 -28,000 0.03 1,192,810,740 11,523,348 36.00 2017-01-23
1449 2017-01-24 348,093 28,000 0.03 1,192,810,740 12,339,897 35.45 2017-01-20
1450 2017-01-18 320,093 10,000 0.03 1,192,810,740 11,443,325 35.75 2017-01-16
1451 2017-01-13 310,093 -103,600 0.03 1,192,810,740 11,209,862 36.15 2017-01-11
1452 2017-01-12 413,693 24,000 0.03 1,192,810,740 14,582,678 35.25 2017-01-10
1453 2017-01-09 389,693 28,000 0.03 1,192,810,740 12,703,992 32.60 2017-01-05
1454 2017-01-05 361,693 40,000 0.03 1,192,810,740 11,519,922 31.85 2017-01-03
1455 2017-01-03 321,693 6,400 0.03 1,192,810,740 10,165,499 31.60 2016-12-29
1456 2016-12-21 315,293 37,600 0.03 1,192,810,740 10,168,199 32.25 2016-12-19
1457 2016-12-19 277,693 50,000 0.02 1,192,810,740 9,066,676 32.65 2016-12-15
1458 2016-12-15 227,693 10,000 0.02 1,192,810,740 7,479,715 32.85 2016-12-13
1459 2016-12-13 217,693 -20,000 0.02 1,192,810,740 7,390,677 33.95 2016-12-09
1460 2016-12-02 237,693 -1,600 0.02 1,192,810,740 8,604,487 36.20 2016-11-30
1461 2016-11-30 239,293 -26,000 0.02 1,192,810,740 8,662,407 36.20 2016-11-28
1462 2016-11-18 265,293 10,000 0.02 1,192,810,740 9,404,637 35.45 2016-11-16
1463 2016-11-16 255,293 6,000 0.02 1,192,810,740 8,909,726 34.90 2016-11-14
1464 2016-11-11 249,293 32,000 0.02 1,192,810,740 8,800,043 35.30 2016-11-09
1465 2016-11-07 217,293 -40,000 0.02 1,192,810,740 7,963,788 36.65 2016-11-03
1466 2016-11-04 257,293 -24,000 0.02 1,192,810,740 9,584,164 37.25 2016-11-02
1467 2016-10-20 281,293 -820 0.02 1,192,810,740 10,914,168 38.80 2016-10-18
1468 2016-10-07 282,113 6,000 0.02 1,192,810,740 10,903,667 38.65 2016-10-05
1469 2016-10-04 276,113 -26,000 0.02 1,192,810,740 10,285,209 37.25 2016-09-30
1470 2016-09-28 302,113 -50,000 0.03 1,192,810,740 11,404,766 37.75 2016-09-26
1471 2016-09-26 352,113 -4,800 0.03 1,192,810,740 13,802,830 39.20 2016-09-22
1472 2016-09-15 356,913 -10,000 0.03 1,192,810,740 13,295,009 37.25 2016-09-13
1473 2016-09-14 366,913 -50,000 0.03 1,192,810,740 13,795,929 37.60 2016-09-12
1474 2016-09-07 416,913 -2,400 0.03 1,192,810,740 16,905,822 40.55 2016-09-05
1475 2016-09-05 419,313 -10,800 0.04 1,192,810,740 16,520,932 39.40 2016-09-01
1476 2016-09-02 430,113 -6,000 0.04 1,192,810,740 17,096,992 39.75 2016-08-31
1477 2016-08-30 436,113 -6,000 0.04 1,192,810,740 17,466,326 40.05 2016-08-26
1478 2016-08-29 442,113 20,000 0.04 1,192,810,740 17,264,513 39.05 2016-08-25
1479 2016-08-26 422,113 -12,000 0.04 1,192,810,740 16,631,252 39.40 2016-08-24
1480 2016-08-25 434,113 14,000 0.04 1,192,810,740 16,952,113 39.05 2016-08-23
1481 2016-08-24 420,113 -30,000 0.04 1,192,810,740 16,678,486 39.70 2016-08-22
1482 2016-08-23 450,113 14,000 0.04 1,192,810,740 17,464,384 38.80 2016-08-19
1483 2016-08-19 436,113 30,000 0.04 1,192,810,740 17,204,658 39.45 2016-08-17
1484 2016-08-18 406,113 -16,000 0.03 1,192,810,740 16,731,856 41.20 2016-08-16
1485 2016-08-16 422,113 24,000 0.04 1,192,810,740 17,707,640 41.95 2016-08-12
1486 2016-08-12 398,113 -28,000 0.03 1,192,810,740 16,262,916 40.85 2016-08-10
1487 2016-08-11 426,113 12,000 0.04 1,192,810,740 17,364,105 40.75 2016-08-09
1488 2016-08-05 414,113 -7,713 0.03 1,192,810,740 16,150,407 39.00 2016-08-03
1489 2016-08-04 421,826 -28,000 0.04 1,192,810,740 16,198,118 38.40 2016-08-01
1490 2016-08-03 449,826 -400 0.04 1,192,810,740 16,890,966 37.55 2016-07-29
1491 2016-07-28 450,226 10,000 0.04 1,192,810,740 16,951,009 37.65 2016-07-26
1492 2016-07-27 440,226 -20,000 0.04 1,192,810,740 16,794,622 38.15 2016-07-25
1493 2016-07-25 460,226 45,875 0.04 1,192,810,740 17,258,475 37.50 2016-07-21
1494 2016-07-22 414,351 -20,000 0.03 1,192,810,740 15,517,445 37.45 2016-07-20
1495 2016-07-21 434,351 20,000 0.04 1,192,810,740 16,114,422 37.10 2016-07-19
1496 2016-07-20 414,351 56,800 0.03 1,192,810,740 15,641,750 37.75 2016-07-18
1497 2016-07-18 357,551 3,200 0.03 1,192,810,740 13,819,346 38.65 2016-07-14
1498 2016-07-15 354,351 1,512 0.03 1,192,810,740 13,571,643 38.30 2016-07-13
1499 2016-07-14 352,839 26,000 0.03 1,192,810,740 13,584,302 38.50 2016-07-12
1500 2016-07-13 326,839 -7,630 0.03 1,192,810,740 12,436,224 38.05 2016-07-11
1501 2016-07-11 334,469 -34,000 0.03 1,192,810,740 12,375,353 37.00 2016-07-07
1502 2016-07-05 368,469 -200 0.03 1,192,810,740 13,614,930 36.95 2016-06-30
1503 2016-06-15 368,669 1,200 0.03 1,192,810,740 13,235,217 35.90 2016-06-13
1504 2016-06-14 367,469 -52,430 0.03 1,192,810,740 13,743,341 37.40 2016-06-10
1505 2016-06-13 419,899 -16,800 0.04 1,192,810,740 15,557,258 37.05 2016-06-08
1506 2016-06-10 436,699 -1,200 0.04 1,192,810,740 16,048,688 36.75 2016-06-07
1507 2016-06-08 437,899 29,200 0.04 1,192,810,740 16,399,318 37.45 2016-06-06
1508 2016-06-02 408,699 1,200 0.03 1,192,810,740 14,713,164 36.00 2016-05-31
1509 2016-05-31 407,499 1,600 0.03 1,192,810,740 14,690,339 36.05 2016-05-27
1510 2016-05-30 405,899 2,400 0.03 1,192,810,740 14,287,645 35.20 2016-05-26
1511 2016-05-27 403,499 2,400 0.03 1,192,810,740 14,667,189 36.35 2016-05-25
1512 2016-05-24 401,099 -16,000 0.03 1,192,810,740 14,299,179 35.65 2016-05-20
1513 2016-05-23 417,099 -10,000 0.03 1,192,810,740 14,598,465 35.00 2016-05-19
1514 2016-05-19 427,099 -12,000 0.04 1,192,810,740 14,628,141 34.25 2016-05-17
1515 2016-05-18 439,099 34,000 0.04 1,192,810,740 14,424,402 32.85 2016-05-16
1516 2016-05-12 405,099 1,200 0.03 1,192,810,740 13,672,091 33.75 2016-05-10
1517 2016-05-11 403,899 30,000 0.03 1,192,810,740 13,288,277 32.90 2016-05-09
1518 2016-05-06 373,899 -800 0.03 1,192,810,740 12,450,837 33.30 2016-05-04
1519 2016-05-03 374,699 400 0.03 1,192,810,740 12,589,886 33.60 2016-04-28
1520 2016-04-28 374,299 -20,000 0.03 1,192,810,740 12,557,731 33.55 2016-04-26
1521 2016-04-27 394,299 -20,400 0.03 1,192,810,740 13,662,460 34.65 2016-04-25
1522 2016-04-20 414,699 10,000 0.03 1,192,810,740 14,452,260 34.85 2016-04-18
1523 2016-04-13 404,699 -10,400 0.03 1,192,810,740 14,447,754 35.70 2016-04-11
1524 2016-04-11 415,099 -10,000 0.03 1,192,810,740 14,694,505 35.40 2016-04-07
1525 2016-04-08 425,099 -21,600 0.04 1,192,810,740 14,835,955 34.90 2016-04-06
1526 2016-04-07 446,699 -62,800 0.04 1,192,810,740 15,388,781 34.45 2016-04-05
1527 2016-04-05 509,499 -26,800 0.04 1,192,810,740 17,857,940 35.05 2016-03-31
1528 2016-04-01 536,299 800 0.04 1,192,810,740 18,126,906 33.80 2016-03-30
1529 2016-03-31 535,499 -20,800 0.04 1,192,810,740 17,243,068 32.20 2016-03-29
1530 2016-03-24 556,299 -1,500 0.05 1,192,810,740 17,718,123 31.85 2016-03-22
1531 2016-03-15 557,799 -30,000 0.05 1,192,810,740 17,431,219 31.25 2016-03-11
1532 2016-03-14 587,799 -60,000 0.05 1,192,810,740 17,604,580 29.95 2016-03-10
1533 2016-03-10 647,799 -15,200 0.05 1,192,810,740 20,146,549 31.10 2016-03-08
1534 2016-03-09 662,999 55,800 0.06 1,192,810,740 20,950,768 31.60 2016-03-07
1535 2016-03-08 607,199 32,000 0.05 1,192,810,740 18,701,729 30.80 2016-03-04
1536 2016-03-04 575,199 -6,400 0.05 1,192,810,740 17,140,930 29.80 2016-03-02
1537 2016-03-02 581,599 6,600 0.05 1,192,810,740 16,517,412 28.40 2016-02-29
1538 2016-02-23 574,999 -3,200 0.05 1,192,810,740 16,588,721 28.85 2016-02-19
1539 2016-02-22 578,199 -20,000 0.05 1,192,810,740 16,623,221 28.75 2016-02-18
1540 2016-02-18 598,199 -800 0.05 1,192,810,740 16,211,193 27.10 2016-02-16
1541 2016-02-15 598,999 40,000 0.05 1,192,810,740 15,514,074 25.90 2016-02-11
1542 2016-02-12 558,999 400 0.05 1,192,810,740 15,037,073 26.90 2016-02-05
1543 2016-02-05 558,599 13,200 0.05 1,192,810,740 14,607,364 26.15 2016-02-03
1544 2016-02-04 545,399 -6,800 0.05 1,192,810,740 14,698,503 26.95 2016-02-02
1545 2016-02-03 552,199 1,200 0.05 1,192,810,740 15,516,792 28.10 2016-02-01
1546 2016-02-02 550,999 6,900 0.05 1,192,810,740 15,042,273 27.30 2016-01-29
1547 2016-01-25 544,099 -346 0.05 1,192,810,740 14,282,599 26.25 2016-01-21
1548 2016-01-22 544,445 10,000 0.05 1,192,810,740 14,455,015 26.55 2016-01-20
1549 2016-01-21 534,445 4,400 0.04 1,192,810,740 15,151,516 28.35 2016-01-19
1550 2016-01-19 530,045 400 0.04 1,192,810,740 15,185,789 28.65 2016-01-15
1551 2016-01-15 529,645 -29,600 0.04 1,192,810,740 15,359,705 29.00 2016-01-13
1552 2016-01-08 559,245 -35,200 0.05 1,192,810,740 16,497,728 29.50 2016-01-06
1553 2016-01-07 594,445 10,000 0.05 1,192,810,740 17,536,128 29.50 2016-01-05
1554 2015-12-30 584,445 1,200 0.05 1,192,810,740 18,205,462 31.15 2015-12-28
1555 2015-12-17 583,245 -3,600 0.05 1,192,810,740 17,934,784 30.75 2015-12-15
1556 2015-12-11 586,845 12,000 0.05 1,192,810,740 19,512,596 33.25 2015-12-09
1557 2015-12-10 574,845 -800 0.05 1,192,810,740 19,142,339 33.30 2015-12-08
1558 2015-12-09 575,645 -51,200 0.05 1,192,810,740 19,370,454 33.65 2015-12-07
1559 2015-12-08 626,845 -16,800 0.05 1,192,810,740 20,905,281 33.35 2015-12-04
1560 2015-12-03 643,645 18,000 0.05 1,192,810,740 21,240,285 33.00 2015-12-01
1561 2015-12-02 625,645 50,000 0.05 1,192,810,740 20,364,745 32.55 2015-11-30
1562 2015-11-30 575,645 12,000 0.05 1,192,810,740 18,708,463 32.50 2015-11-26
1563 2015-11-17 563,645 4,870 0.05 1,192,810,740 18,600,285 33.00 2015-11-13
1564 2015-11-16 558,775 -8,000 0.05 1,192,810,740 18,607,208 33.30 2015-11-12
1565 2015-11-11 566,775 -50,000 0.05 1,192,810,740 18,646,898 32.90 2015-11-09
1566 2015-11-10 616,775 -24,840 0.05 1,192,810,740 20,476,930 33.20 2015-11-06
1567 2015-11-06 641,615 -70,400 0.05 1,192,810,740 20,948,730 32.65 2015-11-04
1568 2015-11-04 712,015 -208,400 0.06 1,192,810,740 22,748,879 31.95 2015-11-02
1569 2015-11-03 920,415 1,200 0.08 1,192,810,740 29,545,322 32.10 2015-10-30
1570 2015-11-02 919,215 -77,200 0.08 1,192,810,740 29,322,959 31.90 2015-10-29
1571 2015-10-30 996,415 -40,000 0.08 1,192,810,740 32,034,742 32.15 2015-10-28
1572 2015-10-26 1,036,415 -84,400 0.09 1,192,810,740 31,351,554 30.25 2015-10-22
1573 2015-10-23 1,120,815 -100,000 0.09 1,192,810,740 32,783,839 29.25 2015-10-20
1574 2015-10-22 1,220,815 120,000 0.10 1,192,810,740 35,220,513 28.85 2015-10-19
1575 2015-10-19 1,100,815 -50,000 0.09 1,192,810,740 32,143,798 29.20 2015-10-15
1576 2015-10-16 1,150,815 50,000 0.10 1,192,810,740 32,452,983 28.20 2015-10-14
1577 2015-10-15 1,100,815 68,000 0.09 1,192,810,740 31,318,187 28.45 2015-10-13
1578 2015-10-14 1,032,815 52,400 0.09 1,192,810,740 30,106,557 29.15 2015-10-12
1579 2015-10-13 980,415 -50,000 0.08 1,192,810,740 28,677,139 29.25 2015-10-09
1580 2015-10-09 1,030,415 81,600 0.09 1,192,810,740 29,727,473 28.85 2015-10-07
1581 2015-10-08 948,815 10,000 0.08 1,192,810,740 27,468,194 28.95 2015-10-06
1582 2015-10-06 938,815 30,000 0.08 1,192,810,740 25,958,235 27.65 2015-10-02
1583 2015-10-02 908,815 400 0.08 1,192,810,740 24,628,887 27.10 2015-09-29
1584 2015-09-30 908,415 219,200 0.08 1,192,810,740 25,435,620 28.00 2015-09-25
1585 2015-09-29 689,215 -68,000 0.06 1,192,810,740 19,746,010 28.65 2015-09-24
1586 2015-09-25 757,215 400 0.06 1,192,810,740 21,050,577 27.80 2015-09-23
1587 2015-09-24 756,815 52,000 0.06 1,192,810,740 21,455,705 28.35 2015-09-22
1588 2015-09-23 704,815 27,200 0.06 1,192,810,740 20,439,635 29.00 2015-09-21
1589 2015-09-16 677,615 -400 0.06 1,192,810,740 19,176,505 28.30 2015-09-14
1590 2015-09-08 678,015 -74,000 0.06 1,192,810,740 18,781,016 27.70 2015-09-04
1591 2015-09-07 752,015 80,000 0.06 1,192,810,740 19,665,192 26.15 2015-09-02
1592 2015-09-04 672,015 28,400 0.06 1,192,810,740 18,077,204 26.90 2015-09-01
1593 2015-09-02 643,615 1,200 0.05 1,192,810,740 18,890,100 29.35 2015-08-31
1594 2015-08-31 642,415 -17,600 0.05 1,192,810,740 18,212,465 28.35 2015-08-27
1595 2015-08-28 660,015 2,000 0.06 1,192,810,740 17,655,401 26.75 2015-08-26
1596 2015-08-27 658,015 -40,000 0.06 1,192,810,740 17,503,199 26.60 2015-08-25
1597 2015-08-24 698,015 -4,000 0.06 1,192,810,740 20,242,435 29.00 2015-08-20
1598 2015-08-21 702,015 -40,000 0.06 1,192,810,740 21,551,861 30.70 2015-08-19
1599 2015-08-20 742,015 -10,000 0.06 1,192,810,740 22,594,357 30.45 2015-08-18
1600 2015-08-19 752,015 -20,000 0.06 1,192,810,740 23,312,465 31.00 2015-08-17
1601 2015-08-17 772,015 40,000 0.06 1,192,810,740 22,041,028 28.55 2015-08-13
1602 2015-08-14 732,015 -3,200 0.06 1,192,810,740 21,594,443 29.50 2015-08-12
1603 2015-08-13 735,215 -105,200 0.06 1,192,810,740 22,019,689 29.95 2015-08-11
1604 2015-08-11 840,415 20,000 0.07 1,192,810,740 25,296,492 30.10 2015-08-07
1605 2015-08-07 820,415 -28,000 0.07 1,192,810,740 24,489,388 29.85 2015-08-05
1606 2015-08-06 848,415 148,000 0.07 1,192,810,740 25,452,450 30.00 2015-08-04
1607 2015-08-04 700,415 10,400 0.06 1,192,810,740 20,872,367 29.80 2015-07-31
1608 2015-07-31 690,015 16,000 0.06 1,192,810,740 21,010,957 30.45 2015-07-29
1609 2015-07-30 674,015 10,000 0.06 1,192,810,740 20,220,450 30.00 2015-07-28
1610 2015-07-28 664,015 2,000 0.06 1,192,810,740 20,916,473 31.50 2015-07-24
1611 2015-07-24 662,015 40,000 0.06 1,192,810,740 21,383,085 32.30 2015-07-22
1612 2015-07-23 622,015 -36,400 0.05 1,192,810,740 20,122,185 32.35 2015-07-21
1613 2015-07-16 658,415 27,200 0.06 1,192,810,740 21,233,884 32.25 2015-07-14
1614 2015-07-15 631,215 -38,400 0.05 1,192,810,740 20,735,413 32.85 2015-07-13
1615 2015-07-14 669,615 132,400 0.06 1,192,810,740 21,628,565 32.30 2015-07-10
1616 2015-07-13 537,215 -30,000 0.05 1,192,810,740 16,465,640 30.65 2015-07-09
1617 2015-07-09 567,215 -114,000 0.05 1,192,810,740 16,959,729 29.90 2015-07-07
1618 2015-07-08 681,215 22,000 0.06 1,192,810,740 20,777,058 30.50 2015-07-06
1619 2015-07-02 659,215 40,800 0.06 1,192,810,740 21,885,938 33.20 2015-06-29
1620 2015-06-30 618,415 84,000 0.05 1,192,810,740 20,902,427 33.80 2015-06-26
1621 2015-06-29 534,415 18,000 0.04 1,192,810,740 18,971,733 35.50 2015-06-25
1622 2015-06-26 516,415 10,000 0.04 1,192,810,740 19,004,072 36.80 2015-06-24
1623 2015-06-25 506,415 4,400 0.04 1,192,810,740 18,585,431 36.70 2015-06-23
1624 2015-06-24 502,015 4,000 0.04 1,192,810,740 17,821,533 35.50 2015-06-22
1625 2015-06-23 498,015 68,000 0.04 1,192,810,740 17,928,540 36.00 2015-06-19
1626 2015-06-22 430,015 56,000 0.04 1,192,810,740 15,437,539 35.90 2015-06-18
1627 2015-06-17 374,015 -1,600 0.03 1,192,810,740 13,913,358 37.20 2015-06-15
1628 2015-06-16 375,615 -20,000 0.03 1,192,810,740 14,310,932 38.10 2015-06-12
1629 2015-06-15 395,615 33,200 0.03 1,192,810,740 14,697,097 37.15 2015-06-11
1630 2015-06-12 362,415 -50,000 0.03 1,192,810,740 13,590,563 37.50 2015-06-10
1631 2015-06-11 412,415 -30,800 0.03 1,192,810,740 15,259,355 37.00 2015-06-09
1632 2015-06-10 443,215 55,200 0.04 1,192,810,740 16,509,759 37.25 2015-06-08
1633 2015-06-08 388,015 28,000 0.03 1,192,810,740 14,046,143 36.20 2015-06-04
1634 2015-06-05 360,015 52,000 0.03 1,192,810,740 13,302,554 36.95 2015-06-03
1635 2015-06-04 308,015 10,000 0.03 1,192,810,740 11,550,563 37.50 2015-06-02
1636 2015-06-02 298,015 34,000 0.02 1,192,810,740 11,026,555 37.00 2015-05-29
1637 2015-06-01 264,015 20,000 0.02 1,192,810,740 9,794,957 37.10 2015-05-28
1638 2015-05-29 244,015 10,000 0.02 1,192,810,740 9,516,585 39.00 2015-05-27
1639 2015-05-28 234,015 -30,000 0.02 1,192,810,740 9,395,702 40.15 2015-05-26
1640 2015-05-26 264,015 -38,000 0.02 1,192,810,740 10,230,581 38.75 2015-05-21
1641 2015-05-22 302,015 -16,800 0.03 1,192,810,740 11,959,794 39.60 2015-05-20
1642 2015-05-21 318,815 38,000 0.03 1,192,810,740 12,609,133 39.55 2015-05-19
1643 2015-05-20 280,815 8,000 0.02 1,192,810,740 10,558,644 37.60 2015-05-18
1644 2015-05-19 272,815 -20,000 0.02 1,192,810,740 10,216,922 37.45 2015-05-15
1645 2015-05-15 292,815 12,000 0.02 1,192,810,740 10,453,496 35.70 2015-05-13
1646 2015-05-14 280,815 -21,200 0.02 1,192,810,740 10,109,340 36.00 2015-05-12
1647 2015-05-12 302,015 38,000 0.03 1,192,810,740 10,344,014 34.25 2015-05-08
1648 2015-05-11 264,015 -300,000 0.02 1,192,810,740 8,923,707 33.80 2015-05-07
1649 2015-04-30 564,015 30,000 0.05 1,192,810,740 21,009,559 37.25 2015-04-28
1650 2015-04-29 534,015 2,000 0.04 1,192,810,740 20,426,074 38.25 2015-04-27
1651 2015-04-27 532,015 -20,800 0.04 1,192,810,740 20,322,973 38.20 2015-04-23
1652 2015-04-24 552,815 10,400 0.05 1,192,810,740 21,863,833 39.55 2015-04-22
1653 2015-04-23 542,415 10,400 0.05 1,192,810,740 21,262,668 39.20 2015-04-21
1654 2015-04-20 532,015 -50,000 0.04 1,192,810,740 20,083,566 37.75 2015-04-16
1655 2015-04-16 582,015 36,000 0.05 1,192,810,740 21,883,764 37.60 2015-04-14
1656 2015-04-15 546,015 -110,000 0.05 1,192,810,740 21,867,901 40.05 2015-04-13
1657 2015-04-14 656,015 -38,800 0.05 1,192,810,740 23,583,739 35.95 2015-04-10
1658 2015-04-13 694,815 -42,000 0.06 1,192,810,740 24,943,859 35.90 2015-04-09
1659 2015-04-10 736,815 -148,000 0.06 1,192,810,740 25,493,799 34.60 2015-04-08
1660 2015-04-09 884,815 100,000 0.07 1,192,810,740 27,871,673 31.50 2015-04-02
1661 2015-04-08 784,815 -31,200 0.07 1,192,810,740 24,643,191 31.40 2015-04-01
1662 2015-04-02 816,015 220 0.07 1,192,810,740 25,826,875 31.65 2015-03-31
1663 2015-04-01 815,795 -80,000 0.07 1,192,810,740 25,248,855 30.95 2015-03-30
1664 2015-03-30 895,795 -41,600 0.08 1,192,810,740 26,649,901 29.75 2015-03-26
1665 2015-03-27 937,395 -50,000 0.08 1,192,810,740 28,121,850 30.00 2015-03-25
1666 2015-03-26 987,395 180,000 0.08 1,192,810,740 29,128,153 29.50 2015-03-24
1667 2015-03-25 807,395 -127,200 0.07 1,192,810,740 23,616,304 29.25 2015-03-23
1668 2015-03-23 934,595 -352,616 0.08 1,192,810,740 27,617,282 29.55 2015-03-19
1669 2015-03-20 1,287,211 -63,200 0.11 1,192,810,740 37,007,316 28.75 2015-03-18
1670 2015-03-19 1,350,411 -306,774 0.11 1,192,810,740 38,621,755 28.60 2015-03-17
1671 2015-03-18 1,657,185 -236,000 0.14 1,192,810,740 46,898,336 28.30 2015-03-16
1672 2015-03-17 1,893,185 -6,400 0.16 1,192,810,740 51,873,269 27.40 2015-03-13
1673 2015-03-13 1,899,585 6,300 0.16 1,192,810,740 51,478,754 27.10 2015-03-11
1674 2015-03-11 1,893,285 2,000 0.16 1,192,810,740 51,686,681 27.30 2015-03-09
1675 2015-03-05 1,891,285 70,000 0.16 1,192,810,740 50,875,567 26.90 2015-03-03
1676 2015-03-04 1,821,285 145,600 0.15 1,192,810,740 48,992,567 26.90 2015-03-02
1677 2015-03-03 1,675,685 20,000 0.14 1,192,810,740 45,494,848 27.15 2015-02-27
1678 2015-03-02 1,655,685 44,000 0.14 1,192,810,740 45,282,985 27.35 2015-02-26
1679 2015-02-27 1,611,685 -16,000 0.14 1,192,810,740 44,804,843 27.80 2015-02-25
1680 2015-02-25 1,627,685 -70,000 0.14 1,192,810,740 45,168,259 27.75 2015-02-23
1681 2015-02-24 1,697,685 -4,000 0.14 1,192,810,740 46,346,801 27.30 2015-02-17
1682 2015-02-23 1,701,685 145,600 0.14 1,192,810,740 46,541,085 27.35 2015-02-16
1683 2015-02-17 1,556,085 60,000 0.13 1,192,810,740 42,169,904 27.10 2015-02-13
1684 2015-02-16 1,496,085 102,000 0.13 1,192,810,740 40,095,078 26.80 2015-02-12
1685 2015-02-13 1,394,085 40,000 0.12 1,192,810,740 37,082,661 26.60 2015-02-11
1686 2015-02-12 1,354,085 -4,400 0.11 1,192,810,740 37,034,225 27.35 2015-02-10
1687 2015-02-11 1,358,485 86,000 0.11 1,192,810,740 36,135,701 26.60 2015-02-09
1688 2015-02-10 1,272,485 -60,000 0.11 1,192,810,740 34,993,338 27.50 2015-02-06
1689 2015-02-09 1,332,485 250,000 0.11 1,192,810,740 36,310,216 27.25 2015-02-05
1690 2015-02-05 1,082,485 82,800 0.09 1,192,810,740 30,309,580 28.00 2015-02-03
1691 2015-02-04 999,685 103,200 0.08 1,192,810,740 28,041,164 28.05 2015-02-02
1692 2015-02-03 896,485 30,000 0.08 1,192,810,740 25,415,350 28.35 2015-01-30
1693 2015-02-02 866,485 190,000 0.07 1,192,810,740 24,608,174 28.40 2015-01-29
1694 2015-01-30 676,485 -8,000 0.06 1,192,810,740 19,448,944 28.75 2015-01-28
1695 2015-01-29 684,485 26,400 0.06 1,192,810,740 19,610,495 28.65 2015-01-27
1696 2015-01-28 658,085 -27,350 0.06 1,192,810,740 19,446,412 29.55 2015-01-26
1697 2015-01-27 685,435 -30,000 0.06 1,192,810,740 19,946,159 29.10 2015-01-23
1698 2015-01-26 715,435 -3,200 0.06 1,192,810,740 20,532,985 28.70 2015-01-22
1699 2015-01-23 718,635 40,000 0.06 1,192,810,740 20,624,825 28.70 2015-01-21
1700 2015-01-22 678,635 -38,324 0.06 1,192,810,740 19,103,575 28.15 2015-01-20
1701 2015-01-21 716,959 160,000 0.06 1,192,810,740 19,788,068 27.60 2015-01-19
1702 2015-01-20 556,959 60,400 0.05 1,192,810,740 16,346,747 29.35 2015-01-16
1703 2015-01-19 496,559 142,000 0.04 1,192,810,740 14,524,351 29.25 2015-01-15
1704 2015-01-15 354,559 -4,000 0.03 1,192,810,740 10,565,858 29.80 2015-01-13
1705 2015-01-14 358,559 -20,260 0.03 1,192,810,740 10,577,491 29.50 2015-01-12
1706 2015-01-13 378,819 -452,381 0.03 1,192,810,740 11,194,101 29.55 2015-01-09
1707 2015-01-12 831,200 -90,000 0.07 1,192,810,740 23,606,080 28.40 2015-01-08
1708 2015-01-09 921,200 226,000 0.08 1,192,810,740 25,286,940 27.45 2015-01-07
1709 2015-01-08 695,200 50,000 0.06 1,192,810,740 18,874,680 27.15 2015-01-06
1710 2015-01-06 645,200 8,000 0.05 1,192,810,740 17,646,220 27.35 2015-01-02
1711 2015-01-05 637,200 24,800 0.05 1,192,810,740 17,363,700 27.25 2014-12-30
1712 2015-01-02 612,400 -14,000 0.05 1,192,810,740 16,871,620 27.55 2014-12-29
1713 2014-12-30 626,400 -49,600 0.05 1,192,810,740 17,132,040 27.35 2014-12-23
1714 2014-12-23 676,000 -5,200 0.06 1,192,810,740 18,623,800 27.55 2014-12-19
1715 2014-12-22 681,200 -30,000 0.06 1,192,810,740 18,494,580 27.15 2014-12-18
1716 2014-12-19 711,200 50,000 0.06 1,192,810,740 18,775,680 26.40 2014-12-17
1717 2014-12-18 661,200 30,000 0.06 1,192,810,740 17,753,220 26.85 2014-12-16
1718 2014-12-17 631,200 10,000 0.05 1,192,810,740 17,200,200 27.25 2014-12-15
1719 2014-12-15 621,200 -4,000 0.05 1,192,810,740 17,455,720 28.10 2014-12-11
1720 2014-12-12 625,200 20,000 0.05 1,192,810,740 17,318,040 27.70 2014-12-10
1721 2014-12-11 605,200 24,000 0.05 1,192,810,740 16,461,440 27.20 2014-12-09
1722 2014-12-10 581,200 54,000 0.05 1,192,810,740 16,302,660 28.05 2014-12-08
1723 2014-12-08 527,200 80,000 0.04 1,192,810,740 14,603,440 27.70 2014-12-04
1724 2014-12-05 447,200 24,000 0.04 1,192,810,740 12,476,880 27.90 2014-12-03
1725 2014-12-03 423,200 60,000 0.04 1,192,810,740 11,828,440 27.95 2014-12-01
1726 2014-12-02 363,200 38,000 0.03 1,192,810,740 10,496,480 28.90 2014-11-28
1727 2014-12-01 325,200 204,000 0.03 1,192,810,740 9,382,020 28.85 2014-11-27
1728 2014-11-26 121,200 70,000 0.01 994,009,140 3,496,620 28.85 2014-11-24
1729 2014-11-20 51,200 -8,800 0.01 994,009,140 1,623,040 31.70 2014-11-18
1730 2014-11-06 60,000 -4,800 0.01 994,009,140 1,899,000 31.65 2014-11-04
1731 2014-10-30 64,800 -10,000 0.01 994,009,140 1,947,240 30.05 2014-10-28
1732 2014-10-20 74,800 -16,000 0.01 994,009,140 2,128,060 28.45 2014-10-16
1733 2014-10-16 90,800 50,000 0.01 994,009,140 2,433,440 26.80 2014-10-14
1734 2014-10-14 40,800 -22,000 0.00 994,009,140 1,091,400 26.75 2014-10-10
1735 2014-10-07 62,800 8,800 0.01 994,009,140 1,811,780 28.85 2014-10-03
1736 2014-09-23 54,000 14,000 0.01 994,009,140 1,614,600 29.90 2014-09-19
1737 2014-09-19 40,000 8,000 0.00 994,009,140 1,122,000 28.05 2014-09-17
1738 2014-09-10 32,000 -100,000 0.00 994,009,140 896,000 28.00 2014-09-05
1739 2014-09-08 132,000 -56,400 0.01 994,009,140 3,702,600 28.05 2014-09-04
1740 2014-09-03 188,400 5,200 0.02 994,009,140 5,171,580 27.45 2014-09-01
1741 2014-09-02 183,200 -41,200 0.02 994,009,140 4,955,560 27.05 2014-08-29
1742 2014-09-01 224,400 -20,000 0.02 994,009,140 5,890,500 26.25 2014-08-28
1743 2014-08-28 244,400 -250 0.02 994,009,140 6,745,440 27.60 2014-08-26
1744 2014-08-25 244,650 20,000 0.02 994,009,140 6,116,250 25.00 2014-08-21
1745 2014-08-22 224,650 -24,000 0.02 994,009,140 5,582,553 24.85 2014-08-20
1746 2014-08-21 248,650 -68,400 0.03 994,009,140 6,054,628 24.35 2014-08-19
1747 2014-08-19 317,050 400 0.03 994,009,140 7,529,938 23.75 2014-08-15
1748 2014-08-12 316,650 40,000 0.03 994,009,140 7,441,275 23.50 2014-08-08
1749 2014-08-11 276,650 -7,200 0.03 994,009,140 6,528,940 23.60 2014-08-07
1750 2014-08-08 283,850 59,750 0.03 994,009,140 6,755,630 23.80 2014-08-06
1751 2014-08-06 224,100 400 0.02 994,009,140 5,154,300 23.00 2014-08-04
1752 2014-08-01 223,700 -29,600 0.02 994,009,140 5,055,620 22.60 2014-07-30
1753 2014-07-31 253,300 -30,000 0.03 994,009,140 5,813,235 22.95 2014-07-29
1754 2014-07-25 283,300 -62,400 0.03 994,009,140 6,742,540 23.80 2014-07-23
1755 2014-07-22 345,700 -1,133,600 0.03 994,009,140 8,400,510 24.30 2014-07-18
1756 2014-07-21 1,479,300 -368,400 0.15 994,009,140 35,429,235 23.95 2014-07-17
1757 2014-07-18 1,847,700 -38,000 0.19 994,009,140 42,866,640 23.20 2014-07-16
1758 2014-07-17 1,885,700 3,330 0.19 994,009,140 43,842,525 23.25 2014-07-15
1759 2014-07-14 1,882,370 -94,800 0.19 994,009,140 41,788,614 22.20 2014-07-10
1760 2014-07-11 1,977,170 -18,800 0.20 994,009,140 43,596,599 22.05 2014-07-09
1761 2014-07-10 1,995,970 -59,200 0.20 994,009,140 44,310,534 22.20 2014-07-08
1762 2014-07-08 2,055,170 100,400 0.21 994,009,140 45,419,257 22.10 2014-07-04
1763 2014-07-04 1,954,770 -8,000 0.20 994,009,140 42,223,032 21.60 2014-07-02
1764 2014-07-03 1,962,770 8,140 0.20 994,009,140 42,101,417 21.45 2014-06-30
1765 2014-06-26 1,954,630 25,600 0.20 994,009,140 40,460,841 20.70 2014-06-24
1766 2014-06-12 1,929,030 38,000 0.19 994,009,140 40,991,888 21.25 2014-06-10
1767 2014-06-09 1,891,030 40,000 0.19 994,009,140 39,711,630 21.00 2014-06-05
1768 2014-06-06 1,851,030 -50,000 0.19 994,009,140 38,593,976 20.85 2014-06-04
1769 2014-06-03 1,901,030 72,800 0.19 994,009,140 40,301,836 21.20 2014-05-29
1770 2014-05-30 1,828,230 -65,000 0.18 994,009,140 38,575,653 21.10 2014-05-28
1771 2014-05-29 1,893,230 40,000 0.19 994,009,140 39,189,861 20.70 2014-05-27
1772 2014-05-28 1,853,230 -54,000 0.19 994,009,140 38,732,507 20.90 2014-05-26
1773 2014-05-26 1,907,230 50,000 0.19 994,009,140 38,335,323 20.10 2014-05-22
1774 2014-05-21 1,857,230 54,000 0.19 994,009,140 37,608,908 20.25 2014-05-19
1775 2014-05-14 1,803,230 -24,400 0.18 994,009,140 36,244,923 20.10 2014-05-12
1776 2014-05-09 1,827,630 20,000 0.18 994,009,140 36,369,837 19.90 2014-05-07
1777 2014-05-07 1,807,630 -10,000 0.18 994,009,140 36,875,652 20.40 2014-05-02
1778 2014-05-05 1,817,630 23,600 0.18 994,009,140 37,079,652 20.40 2014-04-30
1779 2014-05-02 1,794,030 -4,800 0.18 994,009,140 35,880,600 20.00 2014-04-29
1780 2014-04-30 1,798,830 -12,970 0.18 994,009,140 35,796,717 19.90 2014-04-28
1781 2014-04-29 1,811,800 -20,000 0.18 994,009,140 36,779,540 20.30 2014-04-25
1782 2014-04-22 1,831,800 20,000 0.18 994,009,140 37,185,540 20.30 2014-04-16
1783 2014-04-17 1,811,800 4,000 0.18 994,009,140 36,507,770 20.15 2014-04-15
1784 2014-04-15 1,807,800 28,000 0.18 994,009,140 36,698,340 20.30 2014-04-11
1785 2014-04-14 1,779,800 70,000 0.18 994,009,140 36,396,910 20.45 2014-04-10
1786 2014-04-11 1,709,800 -50,000 0.17 994,009,140 34,281,490 20.05 2014-04-09
1787 2014-04-10 1,759,800 -50,000 0.18 994,009,140 35,987,910 20.45 2014-04-08
1788 2014-04-09 1,809,800 46,000 0.18 994,009,140 37,824,820 20.90 2014-04-07
1789 2014-04-07 1,763,800 60,000 0.18 994,009,140 37,833,510 21.45 2014-04-03
1790 2014-04-03 1,703,800 48,000 0.17 994,009,140 36,631,700 21.50 2014-04-01
1791 2014-04-02 1,655,800 -7,200 0.17 994,009,140 35,185,750 21.25 2014-03-31
1792 2014-04-01 1,663,000 7,400 0.17 994,009,140 34,340,950 20.65 2014-03-28
1793 2014-03-31 1,655,600 20,000 0.17 994,009,140 34,684,820 20.95 2014-03-27
1794 2014-03-27 1,635,600 -55,600 0.16 994,009,140 34,592,940 21.15 2014-03-25
1795 2014-03-26 1,691,200 -10,000 0.17 994,009,140 35,007,840 20.70 2014-03-24
1796 2014-03-25 1,701,200 30,000 0.17 994,009,140 35,895,320 21.10 2014-03-21
1797 2014-03-21 1,671,200 40,000 0.17 994,009,140 35,095,200 21.00 2014-03-19
1798 2014-03-19 1,631,200 50,000 0.16 994,009,140 34,418,320 21.10 2014-03-17
1799 2014-03-18 1,581,200 -50,000 0.16 994,009,140 32,809,900 20.75 2014-03-14
1800 2014-03-14 1,631,200 50,000 0.16 994,009,140 33,602,720 20.60 2014-03-12
1801 2014-03-13 1,581,200 60,000 0.16 994,009,140 33,442,380 21.15 2014-03-11
1802 2014-03-12 1,521,200 100,000 0.15 994,009,140 31,564,900 20.75 2014-03-10
1803 2014-03-11 1,421,200 -20,000 0.14 994,009,140 30,058,380 21.15 2014-03-07
1804 2014-03-07 1,441,200 -40,000 0.14 994,009,140 30,409,320 21.10 2014-03-05
1805 2014-03-05 1,481,200 42,000 0.15 994,009,140 31,327,380 21.15 2014-03-03
1806 2014-03-04 1,439,200 130,000 0.14 994,009,140 31,014,760 21.55 2014-02-28
1807 2014-02-27 1,309,200 210,000 0.13 994,009,140 28,213,260 21.55 2014-02-25
1808 2014-02-26 1,099,200 94,000 0.11 994,009,140 24,072,480 21.90 2014-02-24
1809 2014-02-25 1,005,200 -50,000 0.10 994,009,140 22,415,960 22.30 2014-02-21
1810 2014-02-24 1,055,200 85,600 0.11 994,009,140 23,636,480 22.40 2014-02-20
1811 2014-02-21 969,600 507,600 0.10 994,009,140 22,106,880 22.80 2014-02-19
1812 2014-02-20 462,000 -20,000 0.05 994,009,140 10,302,600 22.30 2014-02-18
1813 2014-02-18 482,000 -20,000 0.05 994,009,140 10,820,900 22.45 2014-02-14
1814 2014-02-13 502,000 50,000 0.05 994,009,140 10,968,700 21.85 2014-02-11
1815 2014-02-06 452,000 -60,000 0.05 994,009,140 9,672,800 21.40 2014-02-04
1816 2014-01-29 512,000 54,000 0.05 994,009,140 11,187,200 21.85 2014-01-27
1817 2014-01-21 458,000 -50,000 0.05 994,009,140 10,511,100 22.95 2014-01-17
1818 2014-01-17 508,000 400 0.05 994,009,140 11,506,200 22.65 2014-01-15
1819 2014-01-16 507,600 400 0.05 994,009,140 11,624,040 22.90 2014-01-14
1820 2014-01-15 507,200 80,000 0.05 994,009,140 11,538,800 22.75 2014-01-13
1821 2014-01-14 427,200 50,000 0.04 994,009,140 9,825,600 23.00 2014-01-10
1822 2014-01-13 377,200 108,800 0.04 994,009,140 8,637,880 22.90 2014-01-09
1823 2014-01-08 268,400 -13,600 0.03 994,009,140 6,052,420 22.55 2014-01-06
1824 2014-01-07 282,000 -24,000 0.03 994,009,140 6,161,700 21.85 2014-01-03
1825 2014-01-03 306,000 30,000 0.03 994,009,140 6,839,100 22.35 2013-12-30
1826 2013-12-30 276,000 30,000 0.03 994,009,140 6,072,000 22.00 2013-12-23
1827 2013-12-23 246,000 10,000 0.02 994,009,140 5,535,000 22.50 2013-12-19
1828 2013-12-16 236,000 30,000 0.02 994,009,140 5,557,800 23.55 2013-12-12
1829 2013-12-13 206,000 100,000 0.02 994,009,140 4,974,900 24.15 2013-12-11
1830 2013-12-12 106,000 -40,000 0.01 994,009,140 2,639,400 24.90 2013-12-10
1831 2013-12-11 146,000 16,000 0.01 994,009,140 3,540,500 24.25 2013-12-09
1832 2013-12-06 130,000 4,000 0.01 994,009,140 3,081,000 23.70 2013-12-04
1833 2013-12-05 126,000 34,800 0.01 994,009,140 2,935,800 23.30 2013-12-03
1834 2013-12-03 91,200 16,000 0.01 994,009,140 2,102,160 23.05 2013-11-29
1835 2013-11-29 75,200 8,000 0.01 994,009,140 1,725,840 22.95 2013-11-27
1836 2013-11-20 67,200 -50,000 0.01 994,009,140 1,542,240 22.95 2013-11-18
1837 2013-11-19 117,200 -40,000 0.01 994,009,140 2,513,940 21.45 2013-11-15
1838 2013-11-12 157,200 150,000 0.02 994,009,140 3,191,160 20.30 2013-11-08
1839 2013-10-23 7,200 -20,000 0.00 994,009,140 168,120 23.35 2013-10-21
1840 2013-10-16 27,200 -60,000 0.00 994,009,140 579,360 21.30 2013-10-11
1841 2013-10-11 87,200 -20,000 0.01 994,009,140 1,761,440 20.20 2013-10-09
1842 2013-10-10 107,200 -26,000 0.01 994,009,140 2,141,856 19.98 2013-10-08
1843 2013-10-07 133,200 -14,000 0.01 994,009,140 2,637,360 19.80 2013-10-03
1844 2013-09-19 147,200 37,200 0.01 994,009,140 2,782,080 18.90 2013-09-17
1845 2013-09-18 110,000 30,000 0.01 994,009,140 2,087,800 18.98 2013-09-16
1846 2013-09-16 80,000 -30,000 0.01 994,009,140 1,537,600 19.22 2013-09-12
1847 2013-09-13 110,000 10,000 0.01 994,009,140 2,158,200 19.62 2013-09-11
1848 2013-09-06 100,000 34,000 0.01 994,009,140 1,944,000 19.44 2013-09-04
1849 2013-09-04 66,000 36,000 0.01 994,009,140 1,267,200 19.20 2013-09-02
1850 2013-04-30 30,000 -100,000 0.00 994,009,140 685,500 22.85 2013-04-26
1851 2013-04-18 130,000 10,000 0.01 994,009,140 3,217,500 24.75 2013-04-16
1852 2013-04-15 120,000 10,000 0.01 994,009,140 2,952,000 24.60 2013-04-11
1853 2013-04-11 110,000 10,000 0.01 994,009,140 2,717,000 24.70 2013-04-09
1854 2013-03-12 100,000 100,000 0.01 828,340,950 2,700,000 27.00 2013-03-08
1855 2013-03-11 0 -10,000 0.00 828,340,950 0 25.90 2013-03-07
1856 2012-12-14 10,000 5,200 0.00 828,340,950 247,500 24.75 2012-12-12
1857 2012-12-11 4,800 4,800 0.00 828,340,950 121,200 25.25 2012-12-07
1858 2012-09-06 0 -360 0.00 828,340,950 0 24.15 2012-09-04
1859 2012-06-19 360 -14,800 0.00 828,340,950 7,135 19.82 2012-06-15
1860 2012-06-15 15,160 -108,000 0.00 828,340,950 281,370 18.56 2012-06-13
1861 2012-05-25 123,160 70,000 0.01 828,340,950 2,150,374 17.46 2012-05-23
1862 2012-05-11 53,160 -387,520 0.01 828,340,950 979,207 18.42 2012-05-09
1863 2012-05-08 440,680 200,000 0.05 828,340,950 8,584,446 19.48 2012-05-04
1864 2012-05-07 240,680 42,000 0.03 828,340,950 4,837,668 20.10 2012-05-03
1865 2012-05-04 198,680 -50,000 0.02 828,340,950 4,053,072 20.40 2012-05-02
1866 2012-04-19 248,680 50,000 0.03 828,340,950 5,023,336 20.20 2012-04-17
1867 2012-04-02 198,680 100,000 0.02 828,340,950 4,341,158 21.85 2012-03-29
1868 2012-03-30 98,680 -60,000 0.01 828,340,950 2,185,762 22.15 2012-03-28
1869 2012-03-27 158,680 -80,000 0.02 828,340,950 3,602,036 22.70 2012-03-23
1870 2012-03-16 238,680 -80,000 0.03 828,340,950 5,191,290 21.75 2012-03-14
1871 2012-03-13 318,680 -60,000 0.04 828,340,950 6,612,610 20.75 2012-03-09
1872 2012-03-08 378,680 50,000 0.05 828,340,950 7,452,422 19.68 2012-03-06
1873 2012-02-28 328,680 70,000 0.04 828,340,950 6,902,280 21.00 2012-02-24
1874 2012-02-23 258,680 127,600 0.03 828,340,950 5,251,204 20.30 2012-02-21
1875 2012-01-20 131,080 80,000 0.02 828,340,950 2,377,791 18.14 2012-01-18
1876 2011-08-26 51,080 -121,400 0.01 828,340,950 856,101 16.76 2011-08-24
1877 2011-08-18 172,480 20,000 0.02 828,340,950 3,083,942 17.88 2011-08-16
1878 2011-08-08 152,480 40,400 0.02 828,340,950 3,316,440 21.75 2011-08-04
1879 2011-08-01 112,080 20,000 0.01 828,340,950 2,577,840 23.00 2011-07-28
1880 2011-07-13 92,080 34,000 0.01 828,340,950 2,329,624 25.30 2011-07-11
1881 2011-03-14 58,080 -16,400 0.01 690,284,125 1,684,320 29.00 2011-03-10
1882 2011-03-02 74,480 -30,000 0.01 690,284,125 2,107,784 28.30 2011-02-28
1883 2011-02-09 104,480 10,000 0.02 690,284,125 2,883,648 27.60 2011-02-07
1884 2011-02-08 94,480 10,000 0.01 690,284,125 2,593,476 27.45 2011-02-01
1885 2011-02-01 84,480 10,000 0.01 690,284,125 2,361,216 27.95 2011-01-28
1886 2011-01-21 74,480 20,000 0.01 690,284,125 2,029,580 27.25 2011-01-19
1887 2011-01-10 54,480 -10,000 0.01 690,284,125 1,530,888 28.10 2011-01-06
1888 2010-11-26 64,480 -18,000 0.01 690,284,125 1,834,456 28.45 2010-11-24
1889 2010-11-03 82,480 47,600 0.01 690,284,125 2,503,268 30.35 2010-11-01
1890 2010-10-22 34,880 28,000 0.01 690,284,125 1,072,560 30.75 2010-10-20
1891 2010-10-15 6,880 -160,800 0.00 690,284,125 215,688 31.35 2010-10-13
1892 2010-09-27 167,680 400 0.02 690,284,125 5,290,304 31.55 2010-09-22
1893 2010-09-15 167,280 -33,600 0.02 690,284,125 5,336,232 31.90 2010-09-13
1894 2010-09-13 200,880 -46,000 0.03 690,284,125 6,227,280 31.00 2010-09-09
1895 2010-09-08 246,880 -40,000 0.04 690,284,125 7,739,688 31.35 2010-09-06
1896 2010-09-07 286,880 -12,400 0.04 690,284,125 8,749,840 30.50 2010-09-03
1897 2010-09-06 299,280 -12,400 0.04 690,284,125 9,083,148 30.35 2010-09-02
1898 2010-09-03 311,680 -40,400 0.05 690,284,125 9,428,320 30.25 2010-09-01
1899 2010-09-02 352,080 30,000 0.05 690,284,125 10,439,172 29.65 2010-08-31
1900 2010-09-01 322,080 -60,000 0.05 690,284,125 9,742,920 30.25 2010-08-30
1901 2010-08-31 382,080 30,000 0.06 690,284,125 11,290,464 29.55 2010-08-27
1902 2010-08-30 352,080 -36,000 0.05 690,284,125 10,491,984 29.80 2010-08-26
1903 2010-08-27 388,080 10,000 0.06 690,284,125 11,331,936 29.20 2010-08-25
1904 2010-08-25 378,080 27,600 0.05 690,284,125 11,228,976 29.70 2010-08-23
1905 2010-08-23 350,480 -44,800 0.05 690,284,125 10,602,020 30.25 2010-08-19
1906 2010-08-18 395,280 -311,555 0.06 690,284,125 11,917,692 30.15 2010-08-16
1907 2010-08-16 706,835 68,000 0.10 690,284,125 20,922,316 29.60 2010-08-12
1908 2010-08-13 638,835 92,800 0.09 690,284,125 19,165,050 30.00 2010-08-11
1909 2010-08-10 546,035 139,200 0.08 690,284,125 16,845,180 30.85 2010-08-06
1910 2010-08-09 406,835 -110,000 0.06 690,284,125 12,591,543 30.95 2010-08-05
1911 2010-08-06 516,835 222,000 0.07 690,284,125 15,815,151 30.60 2010-08-04
1912 2010-08-05 294,835 -400 0.04 690,284,125 9,198,852 31.20 2010-08-03
1913 2010-08-04 295,235 -130,400 0.04 690,284,125 9,048,953 30.65 2010-08-02
1914 2010-08-03 425,635 20,000 0.06 690,284,125 12,364,697 29.05 2010-07-30
1915 2010-07-30 405,635 -150,000 0.06 690,284,125 11,925,669 29.40 2010-07-28
1916 2010-07-22 555,635 -50,000 0.08 690,284,125 16,085,633 28.95 2010-07-20
1917 2010-07-21 605,635 30,000 0.09 690,284,125 16,503,554 27.25 2010-07-19
1918 2010-07-20 575,635 40,000 0.08 690,284,125 15,887,526 27.60 2010-07-16
1919 2010-07-16 535,635 -50,000 0.08 690,284,125 15,238,816 28.45 2010-07-14
1920 2010-07-13 585,635 -100,000 0.08 690,284,125 16,895,570 28.85 2010-07-09
1921 2010-07-09 685,635 -74,400 0.10 690,284,125 18,889,244 27.55 2010-07-07
1922 2010-07-08 760,035 50,000 0.11 690,284,125 21,280,980 28.00 2010-07-06
1923 2010-07-05 710,035 10,000 0.10 690,284,125 20,413,506 28.75 2010-06-30
1924 2010-06-30 700,035 -90,924 0.10 690,284,125 20,441,022 29.20 2010-06-28
1925 2010-06-29 790,959 14,000 0.11 690,284,125 22,858,715 28.90 2010-06-25
1926 2010-06-28 776,959 2,400 0.11 690,284,125 22,764,899 29.30 2010-06-24
1927 2010-06-25 774,559 210,000 0.11 690,284,125 22,578,395 29.15 2010-06-23
1928 2010-06-24 564,559 26,380 0.08 690,284,125 16,456,895 29.15 2010-06-22
1929 2010-06-23 538,179 120,800 0.08 690,284,125 16,118,461 29.95 2010-06-21
1930 2010-06-17 417,379 -400 0.06 690,284,125 12,354,418 29.60 2010-06-14
1931 2010-06-11 417,779 -61,478 0.06 690,284,125 12,157,369 29.10 2010-06-09
1932 2010-06-09 479,257 29,121 0.07 690,284,125 13,922,416 29.05 2010-06-07
1933 2010-06-04 450,136 62,032 0.07 690,284,125 12,806,369 28.45 2010-06-02
1934 2010-06-03 388,104 -64,080 0.06 690,284,125 11,429,663 29.45 2010-06-01
1935 2010-06-02 452,184 -10,000 0.07 690,284,125 13,949,876 30.85 2010-05-31
1936 2010-06-01 462,184 -80,000 0.07 690,284,125 14,235,267 30.80 2010-05-28
1937 2010-05-31 542,184 -414,119 0.08 690,284,125 16,157,083 29.80 2010-05-27
1938 2010-05-28 956,303 -50,634 0.14 690,284,125 28,210,939 29.50 2010-05-26
1939 2010-05-27 1,006,937 89,602 0.15 690,284,125 26,784,524 26.60 2010-05-25
1940 2010-05-26 917,335 20,000 0.13 690,284,125 26,694,449 29.10 2010-05-24
1941 2010-05-25 897,335 153,200 0.13 690,284,125 27,413,584 30.55 2010-05-20
1942 2010-05-24 744,135 234,815 0.11 690,284,125 22,956,565 30.85 2010-05-19
1943 2010-05-20 509,320 -41,880 0.07 690,284,125 16,501,968 32.40 2010-05-18
1944 2010-05-19 551,200 123,600 0.08 690,284,125 17,555,720 31.85 2010-05-17
1945 2010-05-14 427,600 60,400 0.06 690,284,125 14,581,160 34.10 2010-05-12
1946 2010-05-12 367,200 -20,400 0.05 690,284,125 12,686,760 34.55 2010-05-10
1947 2010-05-11 387,600 32,400 0.06 690,284,125 13,139,640 33.90 2010-05-07
1948 2010-05-07 355,200 3,200 0.05 690,284,125 12,485,280 35.15 2010-05-05
1949 2010-05-06 352,000 -70,000 0.05 690,284,125 12,760,000 36.25 2010-05-04
1950 2010-05-05 422,000 4,800 0.06 690,284,125 15,023,200 35.60 2010-05-03
1951 2010-05-04 417,200 110,000 0.06 690,284,125 14,873,180 35.65 2010-04-30
1952 2010-05-03 307,200 30,000 0.04 690,284,125 10,736,640 34.95 2010-04-29
1953 2010-04-29 277,200 400 0.04 690,284,125 9,826,740 35.45 2010-04-27
1954 2010-04-27 276,800 -7,600 0.04 690,284,125 9,701,840 35.05 2010-04-23
1955 2010-04-26 284,400 -33,200 0.04 690,284,125 10,067,760 35.40 2010-04-22
1956 2010-04-23 317,600 10,000 0.05 690,284,125 11,497,120 36.20 2010-04-21
1957 2010-04-22 307,600 12,000 0.04 690,284,125 10,889,040 35.40 2010-04-20
1958 2010-04-21 295,600 16,800 0.04 690,284,125 10,257,320 34.70 2010-04-19
1959 2010-04-20 278,800 -47,200 0.04 690,284,125 10,064,680 36.10 2010-04-16
1960 2010-04-16 326,000 26,000 0.05 690,284,125 12,013,100 36.85 2010-04-14
1961 2010-04-15 300,000 50,000 0.04 690,284,125 10,965,000 36.55 2010-04-13
1962 2010-04-14 250,000 30,000 0.04 690,284,125 8,987,500 35.95 2010-04-12
1963 2010-04-13 220,000 26,000 0.03 690,284,125 7,832,000 35.60 2010-04-09
1964 2010-04-12 194,000 8,000 0.03 690,284,125 6,964,600 35.90 2010-04-08
1965 2010-04-09 186,000 400 0.03 690,284,125 7,142,400 38.40 2010-04-07
1966 2010-04-08 185,600 -30,000 0.03 690,284,125 6,765,120 36.45 2010-04-01
1967 2010-03-31 215,600 -50,000 0.03 690,284,125 7,556,780 35.05 2010-03-29
1968 2010-03-30 265,600 -279,600 0.04 690,284,125 9,282,720 34.95 2010-03-26
1969 2010-03-29 545,200 -100,000 0.08 690,284,125 18,182,420 33.35 2010-03-25
1970 2010-03-18 645,200 84,800 0.09 690,284,125 21,065,780 32.65 2010-03-16
1971 2010-03-17 560,400 10,000 0.08 690,284,125 18,661,320 33.30 2010-03-15
1972 2010-03-16 550,400 100,000 0.08 690,284,125 18,438,400 33.50 2010-03-12
1973 2010-03-15 450,400 42,000 0.07 690,284,125 15,201,000 33.75 2010-03-11
1974 2010-03-12 408,400 61,600 0.06 690,284,125 13,824,340 33.85 2010-03-10
1975 2010-03-11 346,800 -30,000 0.05 690,284,125 11,964,600 34.50 2010-03-09
1976 2010-03-10 376,800 30,800 0.05 690,284,125 12,641,640 33.55 2010-03-08
1977 2010-03-08 346,000 44,000 0.05 690,284,125 11,694,800 33.80 2010-03-04
1978 2010-03-04 302,000 29,600 0.04 690,284,125 9,935,800 32.90 2010-03-02
1979 2010-03-03 272,400 -10,000 0.04 690,284,125 9,247,980 33.95 2010-03-01
1980 2010-03-02 282,400 400 0.04 690,284,125 9,869,880 34.95 2010-02-26
1981 2010-03-01 282,000 10,000 0.04 690,284,125 9,630,300 34.15 2010-02-25
1982 2010-02-26 272,000 40,400 0.04 690,284,125 9,261,600 34.05 2010-02-24
1983 2010-02-25 231,600 28,000 0.03 690,284,125 7,839,660 33.85 2010-02-23
1984 2010-02-24 203,600 -60,000 0.03 690,284,125 6,922,400 34.00 2010-02-22
1985 2010-02-19 263,600 -30,000 0.04 690,284,125 8,672,440 32.90 2010-02-17
1986 2010-02-18 293,600 -80,000 0.04 690,284,125 9,409,880 32.05 2010-02-12
1987 2010-02-11 373,600 76,000 0.05 690,284,125 10,871,760 29.10 2010-02-09
1988 2010-02-10 297,600 30,000 0.04 690,284,125 8,987,520 30.20 2010-02-08
1989 2010-02-08 267,600 6,000 0.04 690,284,125 8,549,820 31.95 2010-02-04
1990 2010-02-05 261,600 -90,000 0.04 690,284,125 8,279,640 31.65 2010-02-03
1991 2010-01-26 351,600 50,000 0.05 690,284,125 11,339,100 32.25 2010-01-22
1992 2010-01-20 301,600 -1,600 0.04 690,284,125 9,394,840 31.15 2010-01-18
1993 2010-01-15 303,200 67,200 0.04 690,284,125 9,793,360 32.30 2010-01-13
1994 2010-01-08 236,000 30,000 0.03 690,284,125 7,504,800 31.80 2010-01-06
1995 2010-01-07 206,000 -30,000 0.03 690,284,125 6,489,000 31.50 2010-01-05
1996 2010-01-06 236,000 -50,000 0.03 690,284,125 6,796,800 28.80 2010-01-04
1997 2009-12-17 286,000 -80,000 0.04 690,284,125 7,807,800 27.30 2009-12-15
1998 2009-12-11 366,000 40,000 0.05 690,284,125 9,790,500 26.75 2009-12-09
1999 2009-12-08 326,000 31,600 0.05 690,284,125 9,160,600 28.10 2009-12-04
2000 2009-11-24 294,400 -50,000 0.04 690,284,125 8,022,400 27.25 2009-11-20
2001 2009-11-18 344,400 30,000 0.05 690,284,125 8,919,960 25.90 2009-11-16
2002 2009-11-17 314,400 50,000 0.05 690,284,125 8,205,840 26.10 2009-11-13
2003 2009-11-12 264,400 -100,000 0.04 690,284,125 6,993,380 26.45 2009-11-10
2004 2009-11-09 364,400 30,000 0.05 690,284,125 10,002,780 27.45 2009-11-05
2005 2009-11-06 334,400 10,000 0.05 690,284,125 9,196,000 27.50 2009-11-04
2006 2009-11-05 324,400 52,000 0.05 690,284,125 8,758,800 27.00 2009-11-03
2007 2009-11-03 272,400 -24,800 0.04 690,284,125 7,681,680 28.20 2009-10-30
2008 2009-10-21 297,200 100,000 0.04 690,284,125 6,835,600 23.00 2009-10-19
2009 2009-10-19 197,200 50,000 0.03 690,284,125 4,496,160 22.80 2009-10-15
2010 2009-09-30 147,200 29,200 0.02 600,247,065 2,805,632 19.06 2009-09-28
2011 2009-09-29 118,000 32,400 0.02 600,247,065 2,360,000 20.00 2009-09-25
2012 2009-09-28 85,600 85,600 0.01 600,247,065 1,710,288 19.98 2009-09-24
2013 2009-09-25 0 0.00 600,247,065 0 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top