SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.80 2026-02-02
2 2026-02-03 20.88 2026-01-30
3 2026-01-30 1,031,402 -4,000 0.08 1,341,810,740 21,824,466 21.16 2026-01-28
4 2026-01-27 1,035,402 -1,600 0.08 1,341,810,740 21,536,362 20.80 2026-01-23
5 2026-01-22 1,037,002 -4,000 0.08 1,341,810,740 21,465,941 20.70 2026-01-20
6 2026-01-13 1,041,002 -14,800 0.08 1,341,810,740 21,527,921 20.68 2026-01-09
7 2026-01-08 1,055,802 -12,505 0.08 1,341,810,740 21,179,388 20.06 2026-01-06
8 2026-01-07 1,068,307 2,800 0.08 1,341,810,740 21,163,162 19.81 2026-01-05
9 2025-12-30 1,065,507 800 0.08 1,341,810,740 20,979,833 19.69 2025-12-23
10 2025-12-18 1,064,707 -240,000 0.08 1,341,810,740 20,815,022 19.55 2025-12-16
11 2025-12-09 1,304,707 240,000 0.10 1,341,810,740 26,824,776 20.56 2025-12-05
12 2025-11-24 1,064,707 -2,800 0.08 1,341,810,740 21,932,964 20.60 2025-11-20
13 2025-11-20 1,067,507 -2,000 0.08 1,341,810,740 21,819,843 20.44 2025-11-18
14 2025-11-18 1,069,507 -800 0.08 1,341,810,740 22,994,401 21.50 2025-11-14
15 2025-11-17 1,070,307 -800 0.08 1,341,810,740 22,883,164 21.38 2025-11-13
16 2025-11-14 1,071,107 -5,600 0.08 1,341,810,740 22,857,423 21.34 2025-11-12
17 2025-11-13 1,076,707 -800 0.08 1,341,810,740 22,481,642 20.88 2025-11-11
18 2025-11-12 1,077,507 -800 0.08 1,341,810,740 21,636,341 20.08 2025-11-10
19 2025-11-11 1,078,307 -1,200 0.08 1,341,810,740 21,523,008 19.96 2025-11-07
20 2025-11-10 1,079,507 -400 0.08 1,341,810,740 21,449,804 19.87 2025-11-06
21 2025-11-03 1,079,907 -1,600 0.08 1,341,810,740 21,058,187 19.50 2025-10-30
22 2025-10-28 1,081,507 -3,600 0.08 1,341,810,740 21,165,092 19.57 2025-10-24
23 2025-10-27 1,085,107 -6,800 0.08 1,341,810,740 21,246,395 19.58 2025-10-23
24 2025-10-24 1,091,907 -6,000 0.08 1,341,810,740 21,314,025 19.52 2025-10-22
25 2025-10-20 1,097,907 -400 0.08 1,341,810,740 20,464,986 18.64 2025-10-16
26 2025-10-17 1,098,307 12,000 0.08 1,341,810,740 20,340,646 18.52 2025-10-15
27 2025-10-15 1,086,307 400 0.08 1,341,810,740 20,064,090 18.47 2025-10-13
28 2025-10-08 1,085,907 -400 0.08 1,341,810,740 20,284,743 18.68 2025-10-03
29 2025-09-30 1,086,307 400 0.08 1,341,810,740 19,749,061 18.18 2025-09-26
30 2025-09-29 1,085,907 400 0.08 1,341,810,740 19,948,112 18.37 2025-09-25
31 2025-09-26 1,085,507 -10,800 0.08 1,341,810,740 20,027,604 18.45 2025-09-24
32 2025-09-25 1,096,307 -800 0.08 1,341,810,740 20,161,086 18.39 2025-09-23
33 2025-09-23 1,097,107 4,000 0.08 1,341,810,740 20,175,798 18.39 2025-09-19
34 2025-09-22 1,093,107 1,600 0.08 1,341,810,740 20,288,066 18.56 2025-09-18
35 2025-09-18 1,091,507 1,200 0.08 1,341,810,740 20,509,417 18.79 2025-09-16
36 2025-09-17 1,090,307 400 0.08 1,341,810,740 20,661,318 18.95 2025-09-15
37 2025-09-10 1,089,907 -400 0.08 1,341,810,740 20,359,463 18.68 2025-09-08
38 2025-09-09 1,090,307 -400 0.08 1,341,810,740 20,236,098 18.56 2025-09-05
39 2025-09-08 1,090,707 10,000 0.08 1,341,810,740 20,079,916 18.41 2025-09-04
40 2025-09-05 1,080,707 800 0.08 1,341,810,740 19,949,851 18.46 2025-09-03
41 2025-09-03 1,079,907 400 0.08 1,341,810,740 20,248,256 18.75 2025-09-01
42 2025-08-28 1,079,507 800 0.08 1,341,810,740 20,964,026 19.42 2025-08-26
43 2025-08-27 1,078,707 -800 0.08 1,341,810,740 21,477,056 19.91 2025-08-25
44 2025-08-26 1,079,507 -1,600 0.08 1,341,810,740 21,082,772 19.53 2025-08-22
45 2025-08-21 1,081,107 -400 0.08 1,341,810,740 21,276,186 19.68 2025-08-19
46 2025-08-20 1,081,507 400 0.08 1,341,810,740 20,937,976 19.36 2025-08-18
47 2025-08-18 1,081,107 -800 0.08 1,341,810,740 20,951,854 19.38 2025-08-14
48 2025-08-15 1,081,907 -1,600 0.08 1,341,810,740 20,913,262 19.33 2025-08-13
49 2025-08-14 1,083,507 -800 0.08 1,341,810,740 20,640,808 19.05 2025-08-12
50 2025-08-13 1,084,307 400 0.08 1,341,810,740 20,536,775 18.94 2025-08-11
51 2025-08-06 1,083,907 2,400 0.08 1,341,810,740 20,269,061 18.70 2025-08-04
52 2025-08-04 1,081,507 1,600 0.08 1,341,810,740 20,397,222 18.86 2025-07-31
53 2025-08-01 1,079,907 -2,000 0.08 1,341,810,740 21,187,775 19.62 2025-07-30
54 2025-07-31 1,081,907 400 0.08 1,341,810,740 21,010,634 19.42 2025-07-29
55 2025-07-30 1,081,507 800 0.08 1,341,810,740 21,284,058 19.68 2025-07-28
56 2025-07-29 1,080,707 -400 0.08 1,341,810,740 20,879,259 19.32 2025-07-25
57 2025-07-28 1,081,107 2,000 0.08 1,341,810,740 20,930,232 19.36 2025-07-24
58 2025-07-25 1,079,107 2,000 0.08 1,341,810,740 20,610,944 19.10 2025-07-23
59 2025-07-24 1,077,107 -400 0.08 1,341,810,740 20,551,202 19.08 2025-07-22
60 2025-07-23 1,077,507 10,400 0.08 1,341,810,740 20,235,581 18.78 2025-07-21
61 2025-07-22 1,067,107 -10,800 0.08 1,341,810,740 20,061,612 18.80 2025-07-18
62 2025-07-21 1,077,907 -2,000 0.08 1,341,810,740 20,243,093 18.78 2025-07-17
63 2025-07-18 1,079,907 11,200 0.08 1,341,810,740 19,999,878 18.52 2025-07-16
64 2025-07-15 1,068,707 2,000 0.08 1,341,810,740 20,134,440 18.84 2025-07-11
65 2025-07-04 1,066,707 -400 0.08 1,341,810,740 19,734,080 18.50 2025-07-02
66 2025-07-03 1,067,107 400 0.08 1,341,810,740 19,613,427 18.38 2025-06-30
67 2025-06-17 1,066,707 -2,000 0.08 1,341,810,740 20,480,774 19.20 2025-06-13
68 2025-06-10 1,068,707 2,000 0.08 1,341,810,740 19,963,447 18.68 2025-06-06
69 2025-06-09 1,066,707 2,000 0.08 1,341,810,740 19,947,421 18.70 2025-06-05
70 2025-06-06 1,064,707 -4,000 0.08 1,341,810,740 20,080,374 18.86 2025-06-04
71 2025-06-03 1,068,707 -1,600 0.08 1,341,810,740 20,305,433 19.00 2025-05-30
72 2025-06-02 1,070,307 1,600 0.08 1,341,810,740 20,357,239 19.02 2025-05-29
73 2025-05-29 1,068,707 3,200 0.08 1,341,810,740 19,813,828 18.54 2025-05-27
74 2025-05-26 1,065,507 -1,600 0.08 1,341,810,740 19,584,019 18.38 2025-05-22
75 2025-05-13 1,067,107 -1,200 0.08 1,341,810,740 19,634,769 18.40 2025-05-09
76 2025-05-07 1,068,307 1,200 0.08 1,341,810,740 19,186,794 17.96 2025-05-02
77 2025-05-06 1,067,107 -10,000 0.08 1,341,810,740 19,570,742 18.34 2025-04-30
78 2025-04-30 1,077,107 -400 0.08 1,341,810,740 19,689,516 18.28 2025-04-28
79 2025-04-29 1,077,507 2,000 0.08 1,341,810,740 18,770,172 17.42 2025-04-25
80 2025-04-14 1,075,507 -10,000 0.08 1,341,810,740 19,187,045 17.84 2025-04-10
81 2025-04-09 1,085,507 10,400 0.08 1,341,810,740 18,583,880 17.12 2025-04-07
82 2025-04-03 1,075,107 -9,600 0.08 1,341,810,740 19,674,458 18.30 2025-04-01
83 2025-04-01 1,084,707 2,000 0.08 1,341,810,740 19,936,915 18.38 2025-03-28
84 2025-03-27 1,082,707 1,900 0.08 1,341,810,740 19,878,501 18.36 2025-03-25
85 2025-03-26 1,080,807 2,000 0.08 1,341,810,740 20,297,555 18.78 2025-03-24
86 2025-03-24 1,078,807 400 0.08 1,341,810,740 21,187,769 19.64 2025-03-20
87 2025-03-20 1,078,407 -6,000 0.08 1,341,810,740 21,374,027 19.82 2025-03-18
88 2025-03-13 1,084,407 -200,000 0.08 1,341,810,740 21,297,753 19.64 2025-03-11
89 2025-03-11 1,284,407 -2,000 0.10 1,341,810,740 25,148,689 19.58 2025-03-07
90 2025-03-10 1,286,407 -170,000 0.10 1,341,810,740 25,728,140 20.00 2025-03-06
91 2025-02-28 1,456,407 -1,200 0.11 1,341,810,740 29,011,627 19.92 2025-02-26
92 2025-02-26 1,457,607 -400 0.11 1,341,810,740 29,035,531 19.92 2025-02-24
93 2025-02-21 1,458,007 400 0.11 1,341,810,740 28,810,218 19.76 2025-02-19
94 2025-02-18 1,457,607 2,800 0.11 1,341,810,740 29,035,531 19.92 2025-02-14
95 2025-02-17 1,454,807 122,800 0.11 1,341,810,740 28,339,640 19.48 2025-02-13
96 2025-02-12 1,332,007 10,000 0.10 1,341,810,740 26,586,860 19.96 2025-02-10
97 2025-02-05 1,322,007 -4,400 0.10 1,341,810,740 26,572,341 20.10 2025-02-03
98 2025-01-02 1,326,407 378,990 0.10 1,341,810,740 28,981,993 21.85 2024-12-27
99 2024-12-03 947,417 -400 0.07 1,341,810,740 19,232,565 20.30 2024-11-29
100 2024-11-29 947,817 -400 0.07 1,341,810,740 19,667,203 20.75 2024-11-27
101 2024-11-28 948,217 -400 0.07 1,341,810,740 19,391,038 20.45 2024-11-26
102 2024-11-14 948,617 -30,400 0.07 1,341,810,740 20,063,250 21.15 2024-11-12
103 2024-11-05 979,017 400 0.07 1,341,810,740 19,169,153 19.58 2024-11-01
104 2024-11-01 978,617 800 0.07 1,341,810,740 19,102,604 19.52 2024-10-30
105 2024-10-30 977,817 -10,000 0.07 1,341,810,740 19,849,685 20.30 2024-10-28
106 2024-10-25 987,817 -2,800 0.07 1,341,810,740 20,250,249 20.50 2024-10-23
107 2024-10-10 990,617 -400 0.07 1,341,810,740 20,802,957 21.00 2024-10-08
108 2024-10-09 991,017 168,800 0.07 1,341,810,740 23,338,450 23.55 2024-10-07
109 2024-10-08 822,217 8,000 0.06 1,341,810,740 18,582,104 22.60 2024-10-04
110 2024-10-04 814,217 -4,000 0.06 1,341,810,740 17,872,063 21.95 2024-10-02
111 2024-10-03 818,217 4,000 0.06 1,341,810,740 17,018,914 20.80 2024-09-30
112 2024-10-02 814,217 -3,600 0.06 1,341,810,740 16,487,894 20.25 2024-09-27
113 2024-09-30 817,817 -400 0.06 1,341,810,740 15,358,603 18.78 2024-09-26
114 2024-09-27 818,217 -2,800 0.06 1,341,810,740 14,891,549 18.20 2024-09-25
115 2024-09-26 821,017 -6,800 0.06 1,341,810,740 14,761,886 17.98 2024-09-24
116 2024-09-24 827,817 -1,600 0.06 1,341,810,740 14,205,340 17.16 2024-09-20
117 2024-09-23 829,417 400 0.06 1,341,810,740 14,199,619 17.12 2024-09-19
118 2024-09-20 829,017 400 0.06 1,341,810,740 14,060,128 16.96 2024-09-17
119 2024-09-13 828,617 400 0.06 1,341,810,740 13,307,589 16.06 2024-09-11
120 2024-09-12 828,217 1,200 0.06 1,341,810,740 13,466,808 16.26 2024-09-10
121 2024-09-11 827,017 2,000 0.06 1,341,810,740 13,596,159 16.44 2024-09-09
122 2024-09-10 825,017 800 0.06 1,341,810,740 13,876,786 16.82 2024-09-05
123 2024-09-09 824,217 2,000 0.06 1,341,810,740 14,061,142 17.06 2024-09-04
124 2024-09-05 822,217 3,200 0.06 1,341,810,740 14,471,019 17.60 2024-09-03
125 2024-09-02 819,017 -1,600 0.06 1,341,810,740 14,873,349 18.16 2024-08-29
126 2024-08-30 820,617 1,200 0.06 1,341,810,740 14,475,684 17.64 2024-08-28
127 2024-08-29 819,417 2,000 0.06 1,341,810,740 14,536,458 17.74 2024-08-27
128 2024-08-28 817,417 2,000 0.06 1,341,810,740 14,795,248 18.10 2024-08-26
129 2024-08-27 815,417 800 0.06 1,341,810,740 15,134,140 18.56 2024-08-23
130 2024-08-26 814,617 4,000 0.06 1,341,810,740 15,282,215 18.76 2024-08-22
131 2024-08-21 810,617 7,200 0.06 1,341,810,740 15,904,306 19.62 2024-08-19
132 2024-08-14 803,417 -162,400 0.06 1,341,810,740 16,229,023 20.20 2024-08-12
133 2024-08-02 965,817 -2,400 0.07 1,341,810,740 17,732,400 18.36 2024-07-31
134 2024-08-01 968,217 3,200 0.07 1,341,810,740 17,272,991 17.84 2024-07-30
135 2024-07-29 965,017 1,600 0.07 1,341,810,740 17,737,012 18.38 2024-07-25
136 2024-07-23 963,417 1,200 0.07 1,341,810,740 18,208,581 18.90 2024-07-19
137 2024-07-18 962,217 -1,200 0.07 1,341,810,740 18,493,811 19.22 2024-07-16
138 2024-07-17 963,417 2,000 0.07 1,341,810,740 18,882,973 19.60 2024-07-15
139 2024-07-16 961,417 4,000 0.07 1,341,810,740 19,093,742 19.86 2024-07-12
140 2024-07-12 957,417 400 0.07 1,341,810,740 18,707,928 19.54 2024-07-10
141 2024-07-11 957,017 10,000 0.07 1,341,810,740 18,948,937 19.80 2024-07-09
142 2024-07-08 947,017 400 0.07 1,341,810,740 19,603,252 20.70 2024-07-04
143 2024-07-04 946,617 2,000 0.07 1,341,810,740 19,689,634 20.80 2024-07-02
144 2024-06-26 944,617 -8,400 0.07 1,341,810,740 20,309,266 21.50 2024-06-24
145 2024-06-25 953,017 -800 0.07 1,341,810,740 20,871,072 21.90 2024-06-21
146 2024-06-19 953,817 8,400 0.07 1,341,810,740 19,648,630 20.60 2024-06-17
147 2024-06-18 945,417 -10,000 0.07 1,341,810,740 20,846,445 22.05 2024-06-14
148 2024-06-13 955,417 -6,800 0.07 1,341,810,740 20,828,091 21.80 2024-06-11
149 2024-06-12 962,217 -16,000 0.07 1,341,810,740 21,697,993 22.55 2024-06-07
150 2024-06-11 978,217 -4,800 0.07 1,341,810,740 21,618,596 22.10 2024-06-06
151 2024-06-07 983,017 -2,400 0.07 1,341,810,740 21,184,016 21.55 2024-06-05
152 2024-06-06 985,417 2,400 0.07 1,341,810,740 21,087,924 21.40 2024-06-04
153 2024-06-05 983,017 -2,400 0.07 1,341,810,740 20,790,810 21.15 2024-06-03
154 2024-06-04 985,417 7,200 0.07 1,341,810,740 20,890,840 21.20 2024-05-31
155 2024-05-31 978,217 -400 0.07 1,341,810,740 20,542,557 21.00 2024-05-29
156 2024-05-29 978,617 1,200 0.07 1,341,810,740 21,235,989 21.70 2024-05-27
157 2024-05-28 977,417 1,200 0.07 1,341,810,740 20,818,982 21.30 2024-05-24
158 2024-05-21 976,217 -6,000 0.07 1,341,810,740 21,427,963 21.95 2024-05-17
159 2024-05-17 982,217 -328,663 0.07 1,341,810,740 22,148,993 22.55 2024-05-14
160 2024-05-13 1,310,880 6,000 0.10 1,341,810,740 27,200,760 20.75 2024-05-09
161 2024-05-10 1,304,880 -2,000 0.10 1,341,810,740 27,076,260 20.75 2024-05-08
162 2024-05-08 1,306,880 -1,200 0.10 1,341,810,740 26,464,320 20.25 2024-05-06
163 2024-05-07 1,308,080 2,000 0.10 1,341,810,740 25,664,530 19.62 2024-05-03
164 2024-05-06 1,306,080 1,200 0.10 1,341,810,740 25,364,074 19.42 2024-05-02
165 2024-05-03 1,304,880 -800 0.10 1,341,810,740 25,888,819 19.84 2024-04-30
166 2024-05-02 1,305,680 400 0.10 1,341,810,740 26,374,736 20.20 2024-04-29
167 2024-04-26 1,305,280 -6,000 0.10 1,341,810,740 28,194,048 21.60 2024-04-24
168 2024-04-24 1,311,280 -6,400 0.10 1,341,810,740 27,536,880 21.00 2024-04-22
169 2024-04-19 1,317,680 -20,000 0.10 1,341,810,740 26,142,771 19.84 2024-04-17
170 2024-04-17 1,337,680 -22,000 0.10 1,341,810,740 26,379,050 19.72 2024-04-15
171 2024-04-16 1,359,680 1,045 0.10 1,341,810,740 26,432,179 19.44 2024-04-12
172 2024-04-15 1,358,635 800 0.10 1,341,810,740 26,982,491 19.86 2024-04-11
173 2024-04-12 1,357,835 -24,400 0.10 1,341,810,740 26,885,133 19.80 2024-04-10
174 2024-04-11 1,382,235 -400 0.10 1,341,810,740 27,617,055 19.98 2024-04-09
175 2024-04-10 1,382,635 400 0.10 1,341,810,740 27,293,215 19.74 2024-04-08
176 2024-03-28 1,382,235 2,000 0.10 1,341,810,740 27,589,411 19.96 2024-03-26
177 2024-03-21 1,380,235 -800 0.10 1,341,810,740 28,156,794 20.40 2024-03-19
178 2024-03-19 1,381,035 400 0.10 1,341,810,740 28,656,476 20.75 2024-03-15
179 2024-03-18 1,380,635 -6,000 0.10 1,341,810,740 29,269,462 21.20 2024-03-14
180 2024-03-15 1,386,635 800 0.10 1,341,810,740 29,535,326 21.30 2024-03-13
181 2024-02-28 1,385,835 -400 0.10 1,341,810,740 30,557,662 22.05 2024-02-26
182 2024-02-20 1,386,235 1,200 0.10 1,341,810,740 29,942,676 21.60 2024-02-16
183 2024-02-14 1,385,035 -400 0.10 1,341,810,740 30,332,267 21.90 2024-02-07
184 2024-02-05 1,385,435 -6,000 0.10 1,341,810,740 28,539,961 20.60 2024-02-01
185 2024-01-29 1,391,435 -400 0.10 1,341,810,740 27,828,700 20.00 2024-01-25
186 2024-01-19 1,391,835 -1,600 0.10 1,341,810,740 27,168,619 19.52 2024-01-17
187 2024-01-12 1,393,435 -15,168 0.10 1,341,810,740 28,356,402 20.35 2024-01-10
188 2024-01-09 1,408,603 400 0.10 1,341,810,740 28,059,372 19.92 2024-01-05
189 2024-01-08 1,408,203 400 0.10 1,341,810,740 28,164,060 20.00 2024-01-04
190 2024-01-05 1,407,803 -4,000 0.10 1,341,810,740 28,367,230 20.15 2024-01-03
191 2024-01-04 1,411,803 400 0.11 1,341,810,740 28,518,421 20.20 2024-01-02
192 2024-01-03 1,411,403 -5,600 0.11 1,341,810,740 28,863,191 20.45 2023-12-29
193 2023-12-29 1,417,003 -2,000 0.11 1,341,810,740 27,603,218 19.48 2023-12-27
194 2023-12-19 1,419,003 -4,000 0.11 1,341,810,740 27,244,858 19.20 2023-12-15
195 2023-12-15 1,423,003 -1,600 0.11 1,341,810,740 26,951,677 18.94 2023-12-13
196 2023-12-12 1,424,603 400 0.11 1,341,810,740 26,640,076 18.70 2023-12-08
197 2023-12-11 1,424,203 -400 0.11 1,341,810,740 26,974,405 18.94 2023-12-07
198 2023-12-08 1,424,603 400 0.11 1,341,810,740 27,067,457 19.00 2023-12-06
199 2023-12-06 1,424,203 2,000 0.11 1,341,810,740 27,002,889 18.96 2023-12-04
200 2023-11-29 1,422,203 400 0.11 1,341,810,740 27,619,182 19.42 2023-11-27
201 2023-11-23 1,421,803 -400 0.11 1,341,810,740 27,838,903 19.58 2023-11-21
202 2023-11-21 1,422,203 400 0.11 1,341,810,740 26,595,196 18.70 2023-11-17
203 2023-11-17 1,421,803 9,200 0.11 1,341,810,740 27,952,647 19.66 2023-11-15
204 2023-11-16 1,412,603 4,000 0.11 1,341,810,740 27,687,019 19.60 2023-11-14
205 2023-11-08 1,408,603 -400 0.10 1,341,810,740 27,355,070 19.42 2023-11-06
206 2023-11-03 1,409,003 800 0.11 1,341,810,740 26,658,337 18.92 2023-11-01
207 2023-11-02 1,408,203 400 0.10 1,341,810,740 26,333,396 18.70 2023-10-31
208 2023-11-01 1,407,803 5,200 0.10 1,341,810,740 27,114,286 19.26 2023-10-30
209 2023-10-27 1,402,603 -6,000 0.10 1,341,810,740 27,491,019 19.60 2023-10-25
210 2023-10-17 1,408,603 -3,200 0.10 1,341,810,740 31,693,568 22.50 2023-10-13
211 2023-10-16 1,411,803 -1,600 0.11 1,341,810,740 31,553,797 22.35 2023-10-12
212 2023-10-11 1,413,403 6,000 0.11 1,341,810,740 30,741,515 21.75 2023-10-09
213 2023-09-26 1,407,403 10,000 0.10 1,341,810,740 31,385,087 22.30 2023-09-22
214 2023-09-25 1,397,403 8,000 0.10 1,341,810,740 31,511,438 22.55 2023-09-21
215 2023-09-22 1,389,403 14,800 0.10 1,341,810,740 31,469,978 22.65 2023-09-20
216 2023-08-24 1,374,603 21,200 0.10 1,341,810,740 30,103,806 21.90 2023-08-22
217 2023-08-23 1,353,403 -3,200 0.10 1,341,810,740 29,368,845 21.70 2023-08-21
218 2023-08-10 1,356,603 -400 0.10 1,341,810,740 29,099,134 21.45 2023-08-08
219 2023-08-09 1,357,003 800 0.10 1,341,810,740 28,293,513 20.85 2023-08-07
220 2023-08-02 1,356,203 -800 0.10 1,341,810,740 33,159,163 24.45 2023-07-31
221 2023-08-01 1,357,003 800 0.10 1,341,810,740 31,889,571 23.50 2023-07-28
222 2023-06-12 1,356,203 -800 0.10 1,341,810,740 36,142,810 26.65 2023-06-08
223 2023-06-07 1,357,003 -400 0.10 1,341,810,740 35,824,879 26.40 2023-06-05
224 2023-06-02 1,357,403 -70,400 0.10 1,341,810,740 34,817,387 25.65 2023-05-31
225 2023-06-01 1,427,803 -34,800 0.11 1,341,810,740 36,623,147 25.65 2023-05-30
226 2023-05-31 1,462,603 -400 0.11 1,341,810,740 38,320,199 26.20 2023-05-29
227 2023-05-30 1,463,003 -400 0.11 1,341,810,740 38,696,429 26.45 2023-05-25
228 2023-05-25 1,463,403 20,000 0.11 1,341,810,740 39,585,051 27.05 2023-05-23
229 2023-05-19 1,443,403 36,000 0.11 1,341,810,740 38,683,200 26.80 2023-05-17
230 2023-05-18 1,407,403 -800 0.10 1,341,810,740 37,577,660 26.70 2023-05-16
231 2023-05-15 1,408,203 400 0.10 1,341,810,740 38,091,891 27.05 2023-05-11
232 2023-05-11 1,407,803 24,000 0.10 1,341,810,740 38,855,363 27.60 2023-05-09
233 2023-05-10 1,383,803 -20,800 0.10 1,341,810,740 37,985,392 27.45 2023-05-08
234 2023-05-04 1,404,603 -24,400 0.10 1,341,810,740 39,118,194 27.85 2023-05-02
235 2023-05-03 1,429,003 -1,200 0.11 1,341,810,740 39,654,833 27.75 2023-04-28
236 2023-05-02 1,430,203 -18,800 0.11 1,341,810,740 40,403,235 28.25 2023-04-27
237 2023-04-28 1,449,003 -10,000 0.11 1,341,810,740 39,775,132 27.45 2023-04-26
238 2023-04-27 1,459,003 -44,000 0.11 1,341,810,740 39,174,231 26.85 2023-04-25
239 2023-04-26 1,503,003 -90,000 0.11 1,341,810,740 41,257,432 27.45 2023-04-24
240 2023-04-25 1,593,003 -5,200 0.12 1,341,810,740 43,966,883 27.60 2023-04-21
241 2023-04-24 1,598,203 -54,400 0.12 1,341,810,740 43,790,762 27.40 2023-04-20
242 2023-04-21 1,652,603 44,420 0.12 1,341,810,740 43,628,719 26.40 2023-04-19
243 2023-04-20 1,608,183 -94,454 0.12 1,341,810,740 41,491,121 25.80 2023-04-18
244 2023-04-19 1,702,637 46,000 0.13 1,341,810,740 43,587,507 25.60 2023-04-17
245 2023-04-17 1,656,637 50,000 0.12 1,341,810,740 41,415,925 25.00 2023-04-13
246 2023-04-12 1,606,637 -75,144 0.12 1,341,810,740 40,165,925 25.00 2023-04-06
247 2023-04-11 1,681,781 -1,200 0.13 1,341,810,740 40,699,100 24.20 2023-04-04
248 2023-04-06 1,682,981 -20,000 0.13 1,341,810,740 40,475,693 24.05 2023-04-03
249 2023-04-04 1,702,981 -44,400 0.13 1,341,810,740 40,445,799 23.75 2023-03-31
250 2023-04-03 1,747,381 -50,000 0.13 1,341,810,740 40,451,870 23.15 2023-03-30
251 2023-03-27 1,797,381 -30,000 0.13 1,341,810,740 40,800,549 22.70 2023-03-23
252 2023-03-23 1,827,381 -800 0.14 1,341,810,740 42,121,132 23.05 2023-03-21
253 2023-03-21 1,828,181 1,600 0.14 1,341,810,740 43,967,753 24.05 2023-03-17
254 2023-03-20 1,826,581 -60,800 0.14 1,341,810,740 43,472,628 23.80 2023-03-16
255 2023-03-09 1,887,381 -20,800 0.14 1,341,810,740 42,466,073 22.50 2023-03-07
256 2023-03-08 1,908,181 6,000 0.14 1,341,810,740 42,743,254 22.40 2023-03-06
257 2023-03-06 1,902,181 -4,400 0.14 1,341,810,740 40,896,892 21.50 2023-03-02
258 2023-02-24 1,906,581 -400 0.14 1,341,810,740 41,658,795 21.85 2023-02-22
259 2023-02-17 1,906,981 -13,200 0.14 1,341,810,740 41,381,488 21.70 2023-02-15
260 2023-02-16 1,920,181 -400 0.14 1,341,810,740 41,475,910 21.60 2023-02-14
261 2023-02-15 1,920,581 -2,400 0.14 1,341,810,740 40,716,317 21.20 2023-02-13
262 2023-02-14 1,922,981 -2,000 0.14 1,341,810,740 38,651,918 20.10 2023-02-10
263 2023-02-13 1,924,981 -18,000 0.14 1,341,810,740 37,113,634 19.28 2023-02-09
264 2023-02-10 1,942,981 -400 0.14 1,341,810,740 37,577,253 19.34 2023-02-08
265 2023-02-09 1,943,381 2,400 0.14 1,341,810,740 37,274,048 19.18 2023-02-07
266 2023-02-06 1,940,981 -2,000 0.14 1,341,810,740 38,392,604 19.78 2023-02-02
267 2023-02-01 1,942,981 -400 0.14 1,341,810,740 38,121,287 19.62 2023-01-30
268 2023-01-26 1,943,381 -400 0.14 1,341,810,740 37,351,783 19.22 2023-01-19
269 2023-01-20 1,943,781 3,600 0.14 1,341,810,740 37,359,471 19.22 2023-01-18
270 2023-01-19 1,940,181 400 0.14 1,341,810,740 37,523,101 19.34 2023-01-17
271 2023-01-18 1,939,781 -800 0.14 1,341,810,740 38,892,609 20.05 2023-01-16
272 2023-01-17 1,940,581 4,000 0.14 1,341,810,740 39,393,794 20.30 2023-01-13
273 2023-01-16 1,936,581 38,858 0.14 1,341,810,740 39,312,594 20.30 2023-01-12
274 2023-01-06 1,897,723 -10,000 0.14 1,341,810,740 39,093,094 20.60 2023-01-04
275 2023-01-05 1,907,723 -148,000 0.14 1,341,810,740 38,822,163 20.35 2023-01-03
276 2023-01-03 2,055,723 74,000 0.15 1,341,810,740 41,073,346 19.98 2022-12-29
277 2022-12-22 1,981,723 400 0.15 1,341,810,740 38,683,233 19.52 2022-12-20
278 2022-12-21 1,981,323 -10,000 0.15 1,341,810,740 38,398,040 19.38 2022-12-19
279 2022-12-20 1,991,323 -800 0.15 1,341,810,740 41,120,820 20.65 2022-12-16
280 2022-12-19 1,992,123 10,000 0.15 1,341,810,740 40,440,097 20.30 2022-12-15
281 2022-12-15 1,982,123 4,000 0.15 1,341,810,740 40,336,203 20.35 2022-12-13
282 2022-12-14 1,978,123 74,000 0.15 1,341,810,740 41,243,865 20.85 2022-12-12
283 2022-12-13 1,904,123 -4,000 0.14 1,341,810,740 38,368,078 20.15 2022-12-09
284 2022-12-12 1,908,123 -400 0.14 1,341,810,740 39,116,522 20.50 2022-12-08
285 2022-12-09 1,908,523 -3,200 0.14 1,341,810,740 38,170,460 20.00 2022-12-07
286 2022-12-08 1,911,723 -3,200 0.14 1,341,810,740 36,016,861 18.84 2022-12-06
287 2022-12-07 1,914,923 -800 0.14 1,341,810,740 35,655,866 18.62 2022-12-05
288 2022-12-06 1,915,723 -2,000 0.14 1,341,810,740 34,866,159 18.20 2022-12-02
289 2022-12-05 1,917,723 1,600 0.14 1,341,810,740 35,132,685 18.32 2022-12-01
290 2022-12-02 1,916,123 -400 0.14 1,341,810,740 35,333,308 18.44 2022-11-30
291 2022-12-01 1,916,523 -800 0.14 1,341,810,740 34,229,101 17.86 2022-11-29
292 2022-11-28 1,917,323 -400 0.14 1,341,810,740 33,246,381 17.34 2022-11-24
293 2022-11-24 1,917,723 -400 0.14 1,341,810,740 32,984,836 17.20 2022-11-22
294 2022-11-22 1,918,123 -100,000 0.14 1,341,810,740 33,682,240 17.56 2022-11-18
295 2022-11-17 2,018,123 -400 0.15 1,341,810,740 35,034,615 17.36 2022-11-15
296 2022-11-16 2,018,523 -800 0.15 1,341,810,740 34,597,484 17.14 2022-11-14
297 2022-11-15 2,019,323 1,200 0.15 1,341,810,740 32,309,168 16.00 2022-11-11
298 2022-11-11 2,018,123 -400 0.15 1,341,810,740 32,168,881 15.94 2022-11-09
299 2022-11-09 2,018,523 400 0.15 1,341,810,740 31,448,588 15.58 2022-11-07
300 2022-11-08 2,018,123 -800 0.15 1,341,810,740 30,998,369 15.36 2022-11-04
301 2022-11-07 2,018,923 1,200 0.15 1,341,810,740 30,364,602 15.04 2022-11-03
302 2022-11-01 2,017,723 -400 0.15 1,341,810,740 31,113,289 15.42 2022-10-28
303 2022-10-28 2,018,123 400 0.15 1,341,810,740 31,603,806 15.66 2022-10-26
304 2022-10-14 2,017,723 -800 0.15 1,341,810,740 31,839,669 15.78 2022-10-12
305 2022-10-13 2,018,523 -2,400 0.15 1,341,810,740 31,408,218 15.56 2022-10-11
306 2022-10-12 2,020,923 -400 0.15 1,341,810,740 30,758,448 15.22 2022-10-10
307 2022-10-07 2,021,323 400 0.15 1,341,810,740 31,653,918 15.66 2022-10-05
308 2022-10-03 2,020,923 -800 0.15 1,341,810,740 32,294,350 15.98 2022-09-29
309 2022-09-26 2,021,723 -13,600 0.15 1,341,810,740 31,619,748 15.64 2022-09-22
310 2022-09-22 2,035,323 100,000 0.15 1,341,810,740 31,791,745 15.62 2022-09-20
311 2022-09-20 1,935,323 100,000 0.14 1,341,810,740 30,849,049 15.94 2022-09-16
312 2022-09-07 1,835,323 400 0.14 1,341,810,740 30,833,426 16.80 2022-09-05
313 2022-09-05 1,834,923 -1,200 0.14 1,341,810,740 32,441,439 17.68 2022-09-01
314 2022-08-30 1,836,123 -400 0.14 1,341,810,740 32,352,487 17.62 2022-08-26
315 2022-08-25 1,836,523 -800 0.14 1,341,810,740 32,175,883 17.52 2022-08-23
316 2022-08-22 1,837,323 -400 0.14 1,341,810,740 30,830,280 16.78 2022-08-18
317 2022-08-19 1,837,723 1,200 0.14 1,341,810,740 31,094,273 16.92 2022-08-17
318 2022-08-03 1,836,523 -400 0.14 1,341,810,740 32,616,648 17.76 2022-08-01
319 2022-08-01 1,836,923 -400 0.14 1,341,810,740 33,578,952 18.28 2022-07-28
320 2022-07-29 1,837,323 2,400 0.14 1,341,810,740 32,851,335 17.88 2022-07-27
321 2022-07-27 1,834,923 2,800 0.14 1,341,810,740 32,918,519 17.94 2022-07-25
322 2022-07-25 1,832,123 -400 0.14 1,341,810,740 33,784,348 18.44 2022-07-21
323 2022-07-22 1,832,523 -1,600 0.14 1,341,810,740 33,645,122 18.36 2022-07-20
324 2022-07-21 1,834,123 400 0.14 1,341,810,740 33,674,498 18.36 2022-07-19
325 2022-07-20 1,833,723 800 0.14 1,341,810,740 34,253,946 18.68 2022-07-18
326 2022-07-19 1,832,923 -10,000 0.14 1,341,810,740 34,202,343 18.66 2022-07-15
327 2022-07-13 1,842,923 -2,000 0.14 1,341,810,740 36,305,583 19.70 2022-07-11
328 2022-07-12 1,844,923 -400 0.14 1,341,810,740 36,381,882 19.72 2022-07-08
329 2022-07-08 1,845,323 -800 0.14 1,341,810,740 35,799,266 19.40 2022-07-06
330 2022-07-07 1,846,123 -400 0.14 1,341,810,740 36,110,166 19.56 2022-07-05
331 2022-07-06 1,846,523 -334,345 0.14 1,341,810,740 35,674,824 19.32 2022-07-04
332 2022-07-04 2,180,868 -4,800 0.16 1,341,810,740 41,392,875 18.98 2022-06-29
333 2022-06-28 2,185,668 -3,600 0.16 1,341,810,740 42,314,532 19.36 2022-06-24
334 2022-06-27 2,189,268 -1,200 0.16 1,341,810,740 42,033,946 19.20 2022-06-23
335 2022-06-24 2,190,468 -800 0.16 1,341,810,740 41,881,748 19.12 2022-06-22
336 2022-06-23 2,191,268 -5,600 0.16 1,341,810,740 41,765,568 19.06 2022-06-21
337 2022-06-22 2,196,868 -400 0.16 1,341,810,740 40,905,682 18.62 2022-06-20
338 2022-06-21 2,197,268 -8,000 0.16 1,341,810,740 40,341,840 18.36 2022-06-17
339 2022-06-20 2,205,268 3,200 0.16 1,341,810,740 39,606,613 17.96 2022-06-16
340 2022-06-15 2,202,068 400 0.16 1,341,810,740 39,989,555 18.16 2022-06-13
341 2022-06-13 2,201,668 -1,600 0.16 1,341,810,740 40,422,624 18.36 2022-06-09
342 2022-06-10 2,203,268 -1,200 0.16 1,341,810,740 41,289,242 18.74 2022-06-08
343 2022-06-08 2,204,468 2,800 0.16 1,341,810,740 40,077,228 18.18 2022-06-06
344 2022-06-07 2,201,668 1,600 0.16 1,341,810,740 40,774,891 18.52 2022-06-02
345 2022-05-31 2,200,068 -800 0.16 1,341,810,740 42,065,300 19.12 2022-05-27
346 2022-05-30 2,200,868 -800 0.16 1,341,810,740 42,256,666 19.20 2022-05-26
347 2022-05-27 2,201,668 -400 0.16 1,341,810,740 42,183,959 19.16 2022-05-25
348 2022-05-26 2,202,068 5,980 0.16 1,341,810,740 41,266,754 18.74 2022-05-24
349 2022-05-25 2,196,088 400 0.16 1,341,810,740 41,901,359 19.08 2022-05-23
350 2022-05-24 2,195,688 -103,200 0.16 1,341,810,740 41,893,727 19.08 2022-05-20
351 2022-05-19 2,298,888 -1,600 0.17 1,341,810,740 42,529,428 18.50 2022-05-17
352 2022-05-13 2,300,488 -2,400 0.17 1,341,810,740 41,592,823 18.08 2022-05-11
353 2022-05-12 2,302,888 -400 0.17 1,341,810,740 41,544,100 18.04 2022-05-10
354 2022-05-11 2,303,288 2,400 0.17 1,341,810,740 40,722,132 17.68 2022-05-06
355 2022-05-10 2,300,888 400 0.17 1,341,810,740 41,185,895 17.90 2022-05-05
356 2022-05-06 2,300,488 -800 0.17 1,341,810,740 41,776,862 18.16 2022-05-04
357 2022-05-05 2,301,288 -400 0.17 1,341,810,740 41,791,390 18.16 2022-05-03
358 2022-05-04 2,301,688 -3,200 0.17 1,341,810,740 41,798,654 18.16 2022-04-29
359 2022-05-03 2,304,888 -1,200 0.17 1,341,810,740 41,626,277 18.06 2022-04-28
360 2022-04-28 2,306,088 19,200 0.17 1,341,810,740 39,803,079 17.26 2022-04-26
361 2022-04-27 2,286,888 400 0.17 1,341,810,740 38,602,669 16.88 2022-04-25
362 2022-04-26 2,286,488 1,200 0.17 1,341,810,740 38,916,026 17.02 2022-04-22
363 2022-04-25 2,285,288 800 0.17 1,341,810,740 38,804,190 16.98 2022-04-21
364 2022-04-22 2,284,488 3,600 0.17 1,341,810,740 39,338,883 17.22 2022-04-20
365 2022-04-21 2,280,888 800 0.17 1,341,810,740 39,733,069 17.42 2022-04-19
366 2022-04-19 2,280,088 400 0.17 1,341,810,740 39,810,336 17.46 2022-04-13
367 2022-04-14 2,279,688 400 0.17 1,341,810,740 39,757,759 17.44 2022-04-12
368 2022-04-13 2,279,288 400 0.17 1,341,810,740 40,297,812 17.68 2022-04-11
369 2022-04-11 2,278,888 8,800 0.17 1,341,810,740 40,290,740 17.68 2022-04-07
370 2022-04-08 2,270,088 -7,600 0.17 1,341,810,740 41,361,003 18.22 2022-04-06
371 2022-04-07 2,277,688 -1,600 0.17 1,341,810,740 42,046,120 18.46 2022-04-04
372 2022-04-04 2,279,288 2,000 0.17 1,341,810,740 40,753,669 17.88 2022-03-31
373 2022-04-01 2,277,288 -3,600 0.17 1,341,810,740 41,401,096 18.18 2022-03-30
374 2022-03-31 2,280,888 -800 0.17 1,341,810,740 41,147,220 18.04 2022-03-29
375 2022-03-30 2,281,688 800 0.17 1,341,810,740 40,614,046 17.80 2022-03-28
376 2022-03-29 2,280,888 400 0.17 1,341,810,740 40,645,424 17.82 2022-03-25
377 2022-03-28 2,280,488 9,600 0.17 1,341,810,740 41,687,321 18.28 2022-03-24
378 2022-03-25 2,270,888 800 0.17 1,341,810,740 41,057,655 18.08 2022-03-23
379 2022-03-24 2,270,088 2,800 0.17 1,341,810,740 41,088,593 18.10 2022-03-22
380 2022-03-23 2,267,288 400 0.17 1,341,810,740 40,811,184 18.00 2022-03-21
381 2022-03-22 2,266,888 4,400 0.17 1,341,810,740 40,803,984 18.00 2022-03-18
382 2022-03-18 2,262,488 -1,200 0.17 1,341,810,740 40,046,038 17.70 2022-03-16
383 2022-03-17 2,263,688 -3,600 0.17 1,341,810,740 37,848,863 16.72 2022-03-15
384 2022-03-16 2,267,288 400 0.17 1,341,810,740 39,858,923 17.58 2022-03-14
385 2022-03-08 2,266,888 -10,000 0.17 1,341,810,740 42,934,859 18.94 2022-03-04
386 2022-03-07 2,276,888 -446,273 0.17 1,341,810,740 42,851,032 18.82 2022-03-03
387 2022-03-03 2,723,161 40,000 0.20 1,341,810,740 51,740,059 19.00 2022-03-01
388 2022-03-02 2,683,161 -5,600 0.20 1,341,810,740 50,658,080 18.88 2022-02-28
389 2022-03-01 2,688,761 -16,000 0.20 1,341,810,740 50,710,032 18.86 2022-02-25
390 2022-02-28 2,704,761 -16,400 0.20 1,341,810,740 51,606,840 19.08 2022-02-24
391 2022-02-23 2,721,161 30,000 0.20 1,341,810,740 53,443,602 19.64 2022-02-21
392 2022-02-22 2,691,161 -2,000 0.20 1,341,810,740 53,177,341 19.76 2022-02-18
393 2022-02-21 2,693,161 58,000 0.20 1,341,810,740 51,493,238 19.12 2022-02-17
394 2022-02-18 2,635,161 1,600 0.20 1,341,810,740 51,596,452 19.58 2022-02-16
395 2022-02-17 2,633,561 -20,000 0.20 1,341,810,740 50,669,714 19.24 2022-02-15
396 2022-02-14 2,653,561 -800 0.20 1,341,810,740 50,683,015 19.10 2022-02-10
397 2022-02-11 2,654,361 -4,400 0.20 1,341,810,740 49,901,987 18.80 2022-02-09
398 2022-02-10 2,658,761 -7,200 0.20 1,341,810,740 49,080,728 18.46 2022-02-08
399 2022-02-09 2,665,961 -5,600 0.20 1,341,810,740 48,627,129 18.24 2022-02-07
400 2022-02-08 2,671,561 -1,600 0.20 1,341,810,740 48,248,392 18.06 2022-02-04
401 2022-02-07 2,673,161 1,200 0.20 1,341,810,740 45,817,980 17.14 2022-01-28
402 2022-02-04 2,671,961 1,200 0.20 1,341,810,740 45,476,776 17.02 2022-01-27
403 2022-01-28 2,670,761 28,905 0.20 1,341,810,740 46,364,411 17.36 2022-01-26
404 2022-01-27 2,641,856 90,400 0.20 1,341,810,740 48,345,965 18.30 2022-01-25
405 2022-01-24 2,551,456 10,800 0.19 1,341,810,740 46,793,703 18.34 2022-01-20
406 2022-01-21 2,540,656 -41,200 0.19 1,341,810,740 47,002,136 18.50 2022-01-19
407 2022-01-20 2,581,856 -8,800 0.19 1,341,810,740 47,506,150 18.40 2022-01-18
408 2022-01-19 2,590,656 -4,800 0.19 1,341,810,740 47,512,631 18.34 2022-01-17
409 2022-01-17 2,595,456 -1,200 0.19 1,341,810,740 47,496,845 18.30 2022-01-13
410 2022-01-13 2,596,656 -6,000 0.19 1,341,810,740 47,363,005 18.24 2022-01-11
411 2022-01-12 2,602,656 5,600 0.19 1,341,810,740 47,056,020 18.08 2022-01-10
412 2022-01-06 2,597,056 -5,600 0.19 1,341,810,740 46,435,361 17.88 2022-01-04
413 2022-01-05 2,602,656 -24,400 0.19 1,341,810,740 45,286,214 17.40 2022-01-03
414 2022-01-04 2,627,056 -15,600 0.20 1,341,810,740 43,871,835 16.70 2021-12-30
415 2022-01-03 2,642,656 446,273 0.20 1,341,810,740 44,713,740 16.92 2021-12-29
416 2021-12-30 2,196,383 -10,000 0.16 1,341,810,740 36,987,090 16.84 2021-12-28
417 2021-12-29 2,206,383 -800 0.16 1,341,810,740 36,758,341 16.66 2021-12-23
418 2021-12-28 2,207,183 800 0.16 1,341,810,740 36,418,520 16.50 2021-12-22
419 2021-12-20 2,206,383 -400 0.16 1,341,810,740 36,934,851 16.74 2021-12-16
420 2021-12-17 2,206,783 24,400 0.16 1,341,810,740 36,147,106 16.38 2021-12-15
421 2021-12-16 2,182,383 2,800 0.16 1,341,810,740 36,140,262 16.56 2021-12-14
422 2021-12-15 2,179,583 21,168 0.16 1,341,810,740 36,181,078 16.60 2021-12-13
423 2021-12-14 2,158,415 -9,200 0.16 1,341,810,740 36,131,867 16.74 2021-12-10
424 2021-12-13 2,167,615 111,268 0.16 1,341,810,740 37,022,864 17.08 2021-12-09
425 2021-12-08 2,056,347 2,000 0.15 1,341,810,740 34,752,264 16.90 2021-12-06
426 2021-12-07 2,054,347 3,200 0.15 1,341,810,740 35,581,290 17.32 2021-12-03
427 2021-12-06 2,051,147 8,000 0.15 1,341,810,740 34,336,201 16.74 2021-12-02
428 2021-12-03 2,043,147 400 0.15 1,341,810,740 34,038,829 16.66 2021-12-01
429 2021-12-02 2,042,747 800 0.15 1,341,810,740 34,604,134 16.94 2021-11-30
430 2021-12-01 2,041,947 -6,000 0.15 1,341,810,740 37,449,308 18.34 2021-11-29
431 2021-11-30 2,047,947 -10,000 0.15 1,341,810,740 37,682,225 18.40 2021-11-26
432 2021-11-29 2,057,947 2,000 0.15 1,341,810,740 38,072,020 18.50 2021-11-25
433 2021-11-26 2,055,947 -3,200 0.15 1,341,810,740 37,747,187 18.36 2021-11-24
434 2021-11-25 2,059,147 -10,000 0.15 1,341,810,740 37,805,939 18.36 2021-11-23
435 2021-11-24 2,069,147 10,000 0.15 1,341,810,740 37,741,241 18.24 2021-11-22
436 2021-11-23 2,059,147 -400 0.15 1,341,810,740 37,641,207 18.28 2021-11-19
437 2021-11-22 2,059,547 400 0.15 1,341,810,740 37,113,037 18.02 2021-11-18
438 2021-11-19 2,059,147 -400 0.15 1,341,810,740 37,682,390 18.30 2021-11-17
439 2021-11-18 2,059,547 2,800 0.15 1,341,810,740 37,071,846 18.00 2021-11-16
440 2021-11-15 2,056,747 400 0.15 1,341,810,740 36,856,906 17.92 2021-11-11
441 2021-11-12 2,056,347 24,000 0.15 1,341,810,740 36,849,738 17.92 2021-11-10
442 2021-11-11 2,032,347 400 0.15 1,341,810,740 36,013,189 17.72 2021-11-09
443 2021-11-10 2,031,947 3,200 0.15 1,341,810,740 35,843,545 17.64 2021-11-08
444 2021-11-09 2,028,747 800 0.15 1,341,810,740 35,787,097 17.64 2021-11-05
445 2021-11-05 2,027,947 -2,800 0.15 1,341,810,740 36,178,574 17.84 2021-11-03
446 2021-11-04 2,030,747 800 0.15 1,341,810,740 36,878,366 18.16 2021-11-02
447 2021-11-03 2,029,947 94,454 0.15 1,341,810,740 37,675,816 18.56 2021-11-01
448 2021-11-02 1,935,493 800 0.14 1,341,810,740 35,922,750 18.56 2021-10-29
449 2021-11-01 1,934,693 6,000 0.14 1,341,810,740 35,714,433 18.46 2021-10-28
450 2021-10-29 1,928,693 336,345 0.14 1,341,810,740 35,873,690 18.60 2021-10-27
451 2021-10-28 1,592,348 14,000 0.12 1,341,810,740 30,318,306 19.04 2021-10-26
452 2021-10-27 1,578,348 14,400 0.12 1,341,810,740 31,282,857 19.82 2021-10-25
453 2021-10-22 1,563,948 -800 0.12 1,341,810,740 33,937,672 21.70 2021-10-20
454 2021-10-21 1,564,748 2,800 0.12 1,341,810,740 33,955,032 21.70 2021-10-19
455 2021-10-20 1,561,948 -39,200 0.12 1,341,810,740 33,503,785 21.45 2021-10-18
456 2021-10-19 1,601,148 -2,800 0.12 1,341,810,740 33,544,051 20.95 2021-10-15
457 2021-10-11 1,603,948 -2,000 0.12 1,341,810,740 33,281,921 20.75 2021-10-07
458 2021-10-08 1,605,948 46,000 0.12 1,341,810,740 32,199,257 20.05 2021-10-06
459 2021-10-06 1,559,948 -21,200 0.12 1,341,810,740 31,510,950 20.20 2021-10-04
460 2021-10-04 1,581,148 11,200 0.12 1,341,810,740 32,255,419 20.40 2021-09-29
461 2021-09-30 1,569,948 4,000 0.12 1,341,810,740 31,791,447 20.25 2021-09-28
462 2021-09-29 1,565,948 4,000 0.12 1,341,810,740 31,553,852 20.15 2021-09-27
463 2021-09-24 1,561,948 -800 0.12 1,341,810,740 32,488,518 20.80 2021-09-21
464 2021-09-17 1,562,748 -4,800 0.12 1,341,810,740 32,114,471 20.55 2021-09-15
465 2021-09-16 1,567,548 -800 0.12 1,341,810,740 32,996,885 21.05 2021-09-14
466 2021-09-10 1,568,348 8,000 0.12 1,341,810,740 32,700,056 20.85 2021-09-08
467 2021-09-08 1,560,348 18,000 0.12 1,341,810,740 32,923,343 21.10 2021-09-06
468 2021-09-06 1,542,348 -6,400 0.11 1,341,810,740 31,386,782 20.35 2021-09-02
469 2021-09-02 1,548,748 -800 0.12 1,341,810,740 30,943,985 19.98 2021-08-31
470 2021-09-01 1,549,548 -3,600 0.12 1,341,810,740 29,720,331 19.18 2021-08-30
471 2021-08-30 1,553,148 -14,800 0.12 1,341,810,740 29,634,064 19.08 2021-08-26
472 2021-08-27 1,567,948 4,400 0.12 1,341,810,740 30,480,909 19.44 2021-08-25
473 2021-08-26 1,563,548 -95,200 0.12 1,341,810,740 30,739,354 19.66 2021-08-24
474 2021-08-25 1,658,748 3,200 0.12 1,341,810,740 33,174,960 20.00 2021-08-23
475 2021-08-23 1,655,548 -8,000 0.12 1,341,810,740 34,932,063 21.10 2021-08-19
476 2021-08-20 1,663,548 -1,200 0.12 1,341,810,740 35,932,637 21.60 2021-08-18
477 2021-08-18 1,664,748 -6,800 0.12 1,341,810,740 36,957,406 22.20 2021-08-16
478 2021-08-10 1,671,548 400 0.12 1,341,810,740 34,935,353 20.90 2021-08-06
479 2021-08-09 1,671,148 10,000 0.12 1,341,810,740 34,759,878 20.80 2021-08-05
480 2021-08-05 1,661,148 1,200 0.12 1,341,810,740 35,216,338 21.20 2021-08-03
481 2021-08-04 1,659,948 3,200 0.12 1,341,810,740 34,443,921 20.75 2021-08-02
482 2021-08-03 1,656,748 800 0.12 1,341,810,740 33,797,659 20.40 2021-07-30
483 2021-07-30 1,655,948 -2,000 0.12 1,341,810,740 34,360,921 20.75 2021-07-28
484 2021-07-27 1,657,948 800 0.12 1,341,810,740 36,474,856 22.00 2021-07-23
485 2021-07-22 1,657,148 -800 0.12 1,341,810,740 36,871,543 22.25 2021-07-20
486 2021-07-20 1,657,948 1,200 0.12 1,341,810,740 37,303,830 22.50 2021-07-16
487 2021-07-15 1,656,748 -2,400 0.12 1,341,810,740 36,282,781 21.90 2021-07-13
488 2021-07-14 1,659,148 -22,800 0.12 1,341,810,740 36,501,256 22.00 2021-07-12
489 2021-07-09 1,681,948 -4,000 0.13 1,341,810,740 37,675,635 22.40 2021-07-07
490 2021-07-08 1,685,948 -2,800 0.13 1,341,810,740 37,090,856 22.00 2021-07-06
491 2021-07-06 1,688,748 800 0.13 1,341,810,740 38,503,454 22.80 2021-07-02
492 2021-07-05 1,687,948 -6,000 0.13 1,341,810,740 38,991,599 23.10 2021-06-30
493 2021-07-02 1,693,948 -400 0.13 1,341,810,740 39,045,501 23.05 2021-06-29
494 2021-06-29 1,694,348 -1,600 0.13 1,341,810,740 39,478,308 23.30 2021-06-25
495 2021-06-25 1,695,948 -50,800 0.13 1,341,810,740 39,769,981 23.45 2021-06-23
496 2021-06-24 1,746,748 4,000 0.13 1,341,810,740 39,738,517 22.75 2021-06-22
497 2021-06-23 1,742,748 2,800 0.13 1,341,810,740 39,908,929 22.90 2021-06-21
498 2021-06-22 1,739,948 24,800 0.13 1,341,810,740 39,235,827 22.55 2021-06-18
499 2021-06-21 1,715,148 11,600 0.13 1,341,810,740 40,391,735 23.55 2021-06-17
500 2021-06-18 1,703,548 18,800 0.13 1,341,810,740 39,522,314 23.20 2021-06-16
501 2021-06-17 1,684,748 4,000 0.13 1,341,810,740 40,349,715 23.95 2021-06-15
502 2021-06-16 1,680,748 800 0.13 1,341,810,740 43,699,448 26.00 2021-06-11
503 2021-06-15 1,679,948 2,800 0.13 1,341,810,740 43,846,643 26.10 2021-06-10
504 2021-06-11 1,677,148 800 0.12 1,341,810,740 44,444,422 26.50 2021-06-09
505 2021-06-10 1,676,348 4,800 0.12 1,341,810,740 44,087,952 26.30 2021-06-08
506 2021-06-09 1,671,548 800 0.12 1,341,810,740 46,552,612 27.85 2021-06-07
507 2021-06-07 1,670,748 -3,600 0.12 1,341,810,740 44,692,509 26.75 2021-06-03
508 2021-06-04 1,674,348 800 0.12 1,341,810,740 43,784,200 26.15 2021-06-02
509 2021-06-02 1,673,548 2,000 0.12 1,341,810,740 44,181,667 26.40 2021-05-31
510 2021-05-31 1,671,548 -6,800 0.12 1,341,810,740 44,379,599 26.55 2021-05-27
511 2021-05-28 1,678,348 -2,800 0.13 1,341,810,740 44,811,892 26.70 2021-05-26
512 2021-05-27 1,681,148 -400 0.13 1,341,810,740 42,701,159 25.40 2021-05-25
513 2021-05-26 1,681,548 -4,000 0.13 1,341,810,740 43,131,706 25.65 2021-05-24
514 2021-05-25 1,685,548 2,400 0.13 1,341,810,740 43,065,751 25.55 2021-05-21
515 2021-05-21 1,683,148 -5,200 0.13 1,341,810,740 43,930,163 26.10 2021-05-18
516 2021-05-20 1,688,348 -316,400 0.13 1,341,810,740 43,728,213 25.90 2021-05-17
517 2021-05-18 2,004,748 -800 0.15 1,341,810,740 51,321,549 25.60 2021-05-14
518 2021-05-17 2,005,548 18,800 0.15 1,341,810,740 49,938,145 24.90 2021-05-13
519 2021-05-14 1,986,748 17,200 0.15 1,341,810,740 50,463,399 25.40 2021-05-12
520 2021-05-13 1,969,548 34,800 0.15 1,341,810,740 51,602,158 26.20 2021-05-11
521 2021-05-11 1,934,748 -4,400 0.14 1,341,810,740 46,820,902 24.20 2021-05-07
522 2021-05-10 1,939,148 -30,800 0.14 1,341,810,740 46,539,552 24.00 2021-05-06
523 2021-05-07 1,969,948 2,800 0.15 1,341,810,740 50,726,161 25.75 2021-05-05
524 2021-05-06 1,967,148 54,000 0.15 1,341,810,740 50,260,631 25.55 2021-05-04
525 2021-05-05 1,913,148 -202,800 0.14 1,341,810,740 51,081,052 26.70 2021-05-03
526 2021-05-04 2,115,948 -28,800 0.16 1,341,810,740 50,994,347 24.10 2021-04-30
527 2021-04-30 2,144,748 306,000 0.16 1,341,810,740 51,902,902 24.20 2021-04-28
528 2021-04-29 1,838,748 -14,400 0.14 1,341,810,740 44,589,639 24.25 2021-04-27
529 2021-04-28 1,853,148 -59,600 0.14 1,341,810,740 44,104,922 23.80 2021-04-26
530 2021-04-27 1,912,748 -12,800 0.14 1,341,810,740 45,619,040 23.85 2021-04-23
531 2021-04-26 1,925,548 -174,000 0.14 1,341,810,740 46,501,984 24.15 2021-04-22
532 2021-04-23 2,099,548 -34,800 0.16 1,341,810,740 49,339,378 23.50 2021-04-21
533 2021-04-22 2,134,348 -60,800 0.16 1,341,810,740 50,157,178 23.50 2021-04-20
534 2021-04-21 2,195,148 -50,000 0.16 1,341,810,740 52,903,067 24.10 2021-04-19
535 2021-04-20 2,245,148 -9,600 0.17 1,341,810,740 49,730,028 22.15 2021-04-16
536 2021-04-19 2,254,748 -48,800 0.17 1,341,810,740 49,717,193 22.05 2021-04-15
537 2021-04-16 2,303,548 -1,200 0.17 1,341,810,740 47,798,621 20.75 2021-04-14
538 2021-04-15 2,304,748 -21,600 0.17 1,341,810,740 47,823,521 20.75 2021-04-13
539 2021-04-14 2,326,348 -29,600 0.17 1,341,810,740 48,039,086 20.65 2021-04-12
540 2021-04-12 2,355,948 -6,400 0.18 1,341,810,740 47,024,722 19.96 2021-04-08
541 2021-04-09 2,362,348 4,400 0.18 1,341,810,740 44,931,859 19.02 2021-04-07
542 2021-04-08 2,357,948 -70,000 0.18 1,341,810,740 45,744,191 19.40 2021-04-01
543 2021-04-07 2,427,948 -2,400 0.18 1,341,810,740 45,693,981 18.82 2021-03-31
544 2021-03-31 2,430,348 2,400 0.18 1,341,810,740 45,933,577 18.90 2021-03-29
545 2021-03-29 2,427,948 -10,400 0.18 1,341,810,740 45,985,335 18.94 2021-03-25
546 2021-03-26 2,438,348 -41,200 0.18 1,341,810,740 46,328,612 19.00 2021-03-24
547 2021-03-25 2,479,548 -37,200 0.18 1,341,810,740 46,813,866 18.88 2021-03-23
548 2021-03-24 2,516,748 -60,400 0.19 1,341,810,740 47,516,202 18.88 2021-03-22
549 2021-03-23 2,577,148 -400 0.19 1,341,810,740 47,110,265 18.28 2021-03-19
550 2021-03-22 2,577,548 -122,800 0.19 1,341,810,740 46,756,721 18.14 2021-03-18
551 2021-03-19 2,700,348 8,000 0.20 1,341,810,740 49,416,368 18.30 2021-03-17
552 2021-03-18 2,692,348 2,000 0.20 1,341,810,740 48,300,723 17.94 2021-03-16
553 2021-03-17 2,690,348 1,600 0.20 1,341,810,740 47,134,897 17.52 2021-03-15
554 2021-03-11 2,688,748 -9,200 0.20 1,341,810,740 46,676,665 17.36 2021-03-09
555 2021-03-10 2,697,948 -9,600 0.20 1,341,810,740 47,214,090 17.50 2021-03-08
556 2021-03-09 2,707,548 -11,600 0.20 1,341,810,740 47,761,147 17.64 2021-03-05
557 2021-03-08 2,719,148 14,400 0.20 1,341,810,740 47,748,239 17.56 2021-03-04
558 2021-03-05 2,704,748 -28,800 0.20 1,341,810,740 48,577,274 17.96 2021-03-03
559 2021-03-04 2,733,548 31,200 0.20 1,341,810,740 48,438,471 17.72 2021-03-02
560 2021-03-03 2,702,348 43,200 0.20 1,341,810,740 48,588,217 17.98 2021-03-01
561 2021-03-02 2,659,148 16,800 0.20 1,341,810,740 48,290,128 18.16 2021-02-26
562 2021-03-01 2,642,348 -9,200 0.20 1,341,810,740 48,354,968 18.30 2021-02-25
563 2021-02-26 2,651,548 -19,200 0.20 1,341,810,740 48,046,050 18.12 2021-02-24
564 2021-02-25 2,670,748 10,800 0.20 1,341,810,740 49,462,253 18.52 2021-02-23
565 2021-02-24 2,659,948 -14,000 0.20 1,341,810,740 49,209,038 18.50 2021-02-22
566 2021-02-23 2,673,948 19,200 0.20 1,341,810,740 50,377,180 18.84 2021-02-19
567 2021-02-22 2,654,748 -14,400 0.20 1,341,810,740 49,484,503 18.64 2021-02-18
568 2021-02-19 2,669,148 106,400 0.20 1,341,810,740 50,340,131 18.86 2021-02-17
569 2021-02-18 2,562,748 58,000 0.19 1,341,810,740 48,282,172 18.84 2021-02-16
570 2021-02-17 2,504,748 32,400 0.19 1,341,810,740 46,337,838 18.50 2021-02-10
571 2021-02-16 2,472,348 20,800 0.18 1,341,810,740 45,194,521 18.28 2021-02-09
572 2021-02-10 2,451,548 6,000 0.18 1,341,810,740 44,912,359 18.32 2021-02-08
573 2021-02-08 2,445,548 11,200 0.18 1,341,810,740 46,318,679 18.94 2021-02-04
574 2021-02-05 2,434,348 12,800 0.18 1,341,810,740 46,739,482 19.20 2021-02-03
575 2021-02-04 2,421,548 3,600 0.18 1,341,810,740 46,735,876 19.30 2021-02-02
576 2021-02-03 2,417,948 -4,800 0.18 1,341,810,740 46,279,525 19.14 2021-02-01
577 2021-02-02 2,422,748 4,000 0.18 1,341,810,740 45,886,847 18.94 2021-01-29
578 2021-02-01 2,418,748 2,000 0.18 1,341,810,740 46,633,461 19.28 2021-01-28
579 2021-01-29 2,416,748 -68,000 0.18 1,341,810,740 48,044,950 19.88 2021-01-27
580 2021-01-28 2,484,748 14,800 0.19 1,341,810,740 46,961,737 18.90 2021-01-26
581 2021-01-27 2,469,948 -36,400 0.18 1,341,810,740 48,312,183 19.56 2021-01-25
582 2021-01-26 2,506,348 -33,200 0.19 1,341,810,740 47,971,501 19.14 2021-01-22
583 2021-01-25 2,539,548 42,800 0.19 1,341,810,740 48,403,785 19.06 2021-01-21
584 2021-01-22 2,496,748 -15,600 0.19 1,341,810,740 47,837,692 19.16 2021-01-20
585 2021-01-21 2,512,348 -228,400 0.19 1,341,810,740 48,387,822 19.26 2021-01-19
586 2021-01-20 2,740,748 -127,600 0.20 1,341,810,740 51,800,137 18.90 2021-01-18
587 2021-01-19 2,868,348 -14,000 0.21 1,341,810,740 53,408,640 18.62 2021-01-15
588 2021-01-18 2,882,348 -109,600 0.21 1,341,810,740 52,804,615 18.32 2021-01-14
589 2021-01-15 2,991,948 -148,800 0.22 1,341,810,740 53,675,547 17.94 2021-01-13
590 2021-01-14 3,140,748 14,400 0.23 1,341,810,740 56,910,354 18.12 2021-01-12
591 2021-01-13 3,126,348 -140,000 0.23 1,341,810,740 58,150,073 18.60 2021-01-11
592 2021-01-12 3,266,348 -1,600 0.24 1,341,810,740 60,035,476 18.38 2021-01-08
593 2021-01-11 3,267,948 27,600 0.24 1,341,810,740 60,914,551 18.64 2021-01-07
594 2021-01-08 3,240,348 -17,600 0.24 1,341,810,740 61,566,612 19.00 2021-01-06
595 2021-01-07 3,257,948 -94,000 0.24 1,341,810,740 61,379,740 18.84 2021-01-05
596 2021-01-06 3,351,948 -32,000 0.25 1,341,810,740 63,619,973 18.98 2021-01-04
597 2021-01-05 3,383,948 29,600 0.25 1,341,810,740 61,723,212 18.24 2020-12-30
598 2021-01-04 3,354,348 4,800 0.25 1,341,810,740 60,042,829 17.90 2020-12-29
599 2020-12-30 3,349,548 3,600 0.25 1,341,810,740 60,224,873 17.98 2020-12-28
600 2020-12-29 3,345,948 -1,200 0.25 1,341,810,740 60,762,416 18.16 2020-12-23
601 2020-12-28 3,347,148 -1,200 0.25 1,341,810,740 61,587,523 18.40 2020-12-22
602 2020-12-23 3,348,348 -1,600 0.25 1,341,810,740 61,944,438 18.50 2020-12-21
603 2020-12-22 3,349,948 26,400 0.25 1,341,810,740 62,644,028 18.70 2020-12-18
604 2020-12-21 3,323,548 20,000 0.25 1,341,810,740 61,817,993 18.60 2020-12-17
605 2020-12-18 3,303,548 4,000 0.25 1,341,810,740 60,190,645 18.22 2020-12-16
606 2020-12-17 3,299,548 2,800 0.25 1,341,810,740 59,193,891 17.94 2020-12-15
607 2020-12-16 3,296,748 1,600 0.25 1,341,810,740 62,374,472 18.92 2020-12-14
608 2020-12-15 3,295,148 400 0.25 1,341,810,740 63,266,842 19.20 2020-12-11
609 2020-12-11 3,294,748 9,200 0.25 1,341,810,740 63,061,477 19.14 2020-12-09
610 2020-12-10 3,285,548 3,200 0.24 1,341,810,740 62,359,701 18.98 2020-12-08
611 2020-12-09 3,282,348 6,000 0.24 1,341,810,740 62,561,553 19.06 2020-12-07
612 2020-12-08 3,276,348 12,000 0.24 1,341,810,740 62,840,355 19.18 2020-12-04
613 2020-12-07 3,264,348 18,000 0.24 1,341,810,740 63,263,064 19.38 2020-12-03
614 2020-12-04 3,246,348 -13,200 0.24 1,341,810,740 63,498,567 19.56 2020-12-02
615 2020-12-03 3,259,548 -50,000 0.24 1,341,810,740 62,909,276 19.30 2020-12-01
616 2020-12-02 3,309,548 62,000 0.25 1,341,810,740 63,410,940 19.16 2020-11-30
617 2020-12-01 3,247,548 10,800 0.24 1,341,810,740 63,781,843 19.64 2020-11-27
618 2020-11-30 3,236,748 41,600 0.24 1,341,810,740 63,893,406 19.74 2020-11-26
619 2020-11-27 3,195,148 11,600 0.24 1,341,810,740 63,072,222 19.74 2020-11-25
620 2020-11-26 3,183,548 -11,200 0.24 1,341,810,740 59,532,348 18.70 2020-11-24
621 2020-11-25 3,194,748 -10,000 0.24 1,341,810,740 61,211,372 19.16 2020-11-23
622 2020-11-24 3,204,748 20,000 0.24 1,341,810,740 62,172,111 19.40 2020-11-20
623 2020-11-23 3,184,748 5,200 0.24 1,341,810,740 61,656,721 19.36 2020-11-19
624 2020-11-20 3,179,548 49,600 0.24 1,341,810,740 62,064,777 19.52 2020-11-18
625 2020-11-19 3,129,948 -7,600 0.23 1,341,810,740 60,220,200 19.24 2020-11-17
626 2020-11-18 3,137,548 -4,800 0.23 1,341,810,740 60,491,925 19.28 2020-11-16
627 2020-11-17 3,142,348 10,400 0.23 1,341,810,740 59,767,459 19.02 2020-11-13
628 2020-11-16 3,131,948 7,200 0.23 1,341,810,740 60,885,069 19.44 2020-11-12
629 2020-11-13 3,124,748 -24,000 0.23 1,341,810,740 61,120,071 19.56 2020-11-11
630 2020-11-12 3,148,748 -17,200 0.23 1,341,810,740 59,826,212 19.00 2020-11-10
631 2020-11-10 3,165,948 -400 0.24 1,341,810,740 57,303,659 18.10 2020-11-06
632 2020-11-06 3,166,348 -5,600 0.24 1,341,810,740 55,601,071 17.56 2020-11-04
633 2020-11-05 3,171,948 -800 0.24 1,341,810,740 56,524,113 17.82 2020-11-03
634 2020-11-04 3,172,748 -3,600 0.24 1,341,810,740 56,030,730 17.66 2020-11-02
635 2020-11-03 3,176,348 -84,000 0.24 1,341,810,740 56,284,887 17.72 2020-10-30
636 2020-11-02 3,260,348 -1,200 0.24 1,341,810,740 59,925,196 18.38 2020-10-29
637 2020-10-30 3,261,548 -116,800 0.24 1,341,810,740 60,273,407 18.48 2020-10-28
638 2020-10-29 3,378,348 110,800 0.25 1,341,810,740 62,229,170 18.42 2020-10-27
639 2020-10-28 3,267,548 -66,400 0.24 1,341,810,740 58,227,705 17.82 2020-10-23
640 2020-10-27 3,333,948 12,800 0.25 1,341,810,740 56,543,758 16.96 2020-10-22
641 2020-10-23 3,321,148 6,400 0.25 1,341,810,740 56,127,401 16.90 2020-10-21
642 2020-10-22 3,314,748 2,000 0.25 1,341,810,740 53,698,918 16.20 2020-10-20
643 2020-10-21 3,312,748 11,600 0.25 1,341,810,740 52,672,693 15.90 2020-10-19
644 2020-10-20 3,301,148 -15,600 0.25 1,341,810,740 53,082,460 16.08 2020-10-16
645 2020-10-19 3,316,748 -400 0.25 1,341,810,740 54,991,682 16.58 2020-10-15
646 2020-10-16 3,317,148 -149,600 0.25 1,341,810,740 55,927,115 16.86 2020-10-14
647 2020-10-14 3,466,748 100,000 0.26 1,341,810,740 59,004,051 17.02 2020-10-09
648 2020-10-12 3,366,748 5,200 0.25 1,341,810,740 57,100,046 16.96 2020-10-08
649 2020-10-09 3,361,548 100,000 0.25 1,341,810,740 56,742,930 16.88 2020-10-07
650 2020-10-08 3,261,548 36,800 0.24 1,341,810,740 54,533,083 16.72 2020-10-06
651 2020-10-07 3,224,748 2,800 0.24 1,341,810,740 53,143,847 16.48 2020-10-05
652 2020-10-06 3,221,948 25,200 0.24 1,341,810,740 52,388,874 16.26 2020-09-30
653 2020-09-30 3,196,748 24,000 0.24 1,341,810,740 52,938,147 16.56 2020-09-28
654 2020-09-29 3,172,748 11,200 0.24 1,341,810,740 52,540,707 16.56 2020-09-25
655 2020-09-28 3,161,548 27,200 0.24 1,341,810,740 53,177,237 16.82 2020-09-24
656 2020-09-25 3,134,348 22,800 0.23 1,341,810,740 54,600,342 17.42 2020-09-23
657 2020-09-24 3,111,548 4,400 0.23 1,341,810,740 54,887,707 17.64 2020-09-22
658 2020-09-23 3,107,148 800 0.23 1,341,810,740 56,363,665 18.14 2020-09-21
659 2020-09-21 3,106,348 -100,000 0.23 1,341,810,740 57,156,803 18.40 2020-09-17
660 2020-09-18 3,206,348 12,000 0.24 1,341,810,740 58,996,803 18.40 2020-09-16
661 2020-09-17 3,194,348 -15,600 0.24 1,341,810,740 59,734,308 18.70 2020-09-15
662 2020-09-16 3,209,948 39,600 0.24 1,341,810,740 59,769,232 18.62 2020-09-14
663 2020-09-15 3,170,348 20,400 0.24 1,341,810,740 57,827,148 18.24 2020-09-11
664 2020-09-11 3,149,948 28,000 0.23 1,341,810,740 57,140,057 18.14 2020-09-09
665 2020-09-10 3,121,948 8,400 0.23 1,341,810,740 56,757,015 18.18 2020-09-08
666 2020-09-09 3,113,548 38,000 0.23 1,341,810,740 55,732,509 17.90 2020-09-07
667 2020-09-08 3,075,548 14,400 0.23 1,341,810,740 55,544,397 18.06 2020-09-04
668 2020-09-07 3,061,148 4,000 0.23 1,341,810,740 56,019,008 18.30 2020-09-03
669 2020-09-04 3,057,148 145,200 0.23 1,341,810,740 55,640,094 18.20 2020-09-02
670 2020-09-03 2,911,948 38,000 0.22 1,341,810,740 54,686,383 18.78 2020-09-01
671 2020-09-02 2,873,948 94,000 0.21 1,341,810,740 54,834,928 19.08 2020-08-31
672 2020-09-01 2,779,948 -10,000 0.21 1,341,810,740 53,152,606 19.12 2020-08-28
673 2020-08-31 2,789,948 -38,800 0.21 1,341,810,740 52,897,414 18.96 2020-08-27
674 2020-08-28 2,828,748 86,000 0.21 1,341,810,740 54,538,261 19.28 2020-08-26
675 2020-08-27 2,742,748 41,200 0.20 1,341,810,740 53,483,586 19.50 2020-08-25
676 2020-08-26 2,701,548 83,200 0.20 1,341,810,740 53,004,372 19.62 2020-08-24
677 2020-08-25 2,618,348 74,800 0.20 1,341,810,740 51,110,153 19.52 2020-08-21
678 2020-08-24 2,543,548 153,600 0.19 1,341,810,740 49,243,089 19.36 2020-08-20
679 2020-08-21 2,389,948 50,400 0.18 1,341,810,740 47,225,372 19.76 2020-08-19
680 2020-08-20 2,339,548 -12,800 0.17 1,341,810,740 46,089,096 19.70 2020-08-18
681 2020-08-19 2,352,348 -5,200 0.18 1,341,810,740 45,023,941 19.14 2020-08-17
682 2020-08-18 2,357,548 4,000 0.18 1,341,810,740 44,274,751 18.78 2020-08-14
683 2020-08-17 2,353,548 8,000 0.18 1,341,810,740 44,105,490 18.74 2020-08-13
684 2020-08-14 2,345,548 47,600 0.17 1,341,810,740 43,580,282 18.58 2020-08-12
685 2020-08-13 2,297,948 -4,000 0.17 1,341,810,740 43,523,135 18.94 2020-08-11
686 2020-08-12 2,301,948 4,800 0.17 1,341,810,740 44,197,402 19.20 2020-08-10
687 2020-08-11 2,297,148 -800 0.17 1,341,810,740 43,737,698 19.04 2020-08-07
688 2020-08-10 2,297,948 -39,600 0.17 1,341,810,740 43,615,053 18.98 2020-08-06
689 2020-08-07 2,337,548 -4,400 0.17 1,341,810,740 44,927,673 19.22 2020-08-05
690 2020-08-06 2,341,948 57,200 0.17 1,341,810,740 44,871,724 19.16 2020-08-04
691 2020-08-05 2,284,748 -34,120 0.17 1,341,810,740 43,410,212 19.00 2020-08-03
692 2020-08-04 2,318,868 -4,800 0.17 1,341,810,740 42,806,303 18.46 2020-07-31
693 2020-08-03 2,323,668 3,200 0.17 1,341,810,740 43,127,278 18.56 2020-07-30
694 2020-07-30 2,320,468 28,400 0.17 1,341,810,740 42,835,839 18.46 2020-07-28
695 2020-07-29 2,292,068 -8,000 0.17 1,341,810,740 42,861,672 18.70 2020-07-27
696 2020-07-28 2,300,068 53,600 0.17 1,341,810,740 42,873,268 18.64 2020-07-24
697 2020-07-27 2,246,468 52,000 0.17 1,341,810,740 42,952,468 19.12 2020-07-23
698 2020-07-24 2,194,468 3,200 0.16 1,341,810,740 39,719,871 18.10 2020-07-22
699 2020-07-22 2,191,268 -800 0.16 1,341,810,740 39,574,300 18.06 2020-07-20
700 2020-07-21 2,192,068 18,000 0.16 1,341,810,740 39,720,272 18.12 2020-07-17
701 2020-07-20 2,174,068 -42,800 0.16 1,341,810,740 39,655,000 18.24 2020-07-16
702 2020-07-17 2,216,868 5,200 0.17 1,341,810,740 42,741,215 19.28 2020-07-15
703 2020-07-16 2,211,668 22,800 0.16 1,341,810,740 42,862,126 19.38 2020-07-14
704 2020-07-14 2,188,868 7,200 0.16 1,341,810,740 43,164,477 19.72 2020-07-10
705 2020-07-13 2,181,668 -3,200 0.16 1,341,810,740 44,396,944 20.35 2020-07-09
706 2020-07-10 2,184,868 6,800 0.16 1,341,810,740 43,609,965 19.96 2020-07-08
707 2020-07-09 2,178,068 -4,800 0.16 1,341,810,740 43,996,974 20.20 2020-07-07
708 2020-07-08 2,182,868 -10,400 0.16 1,341,810,740 45,294,511 20.75 2020-07-06
709 2020-07-07 2,193,268 51,200 0.16 1,341,810,740 43,865,360 20.00 2020-07-03
710 2020-07-06 2,142,068 -88,400 0.16 1,341,810,740 43,055,567 20.10 2020-07-02
711 2020-07-03 2,230,468 -800 0.17 1,341,810,740 44,252,485 19.84 2020-06-30
712 2020-07-02 2,231,268 10,400 0.17 1,341,810,740 43,911,354 19.68 2020-06-29
713 2020-06-30 2,220,868 2,800 0.17 1,341,810,740 43,173,674 19.44 2020-06-26
714 2020-06-29 2,218,068 630,800 0.17 1,341,810,740 43,385,410 19.56 2020-06-24
715 2020-06-26 1,587,268 39,200 0.12 1,341,810,740 30,412,055 19.16 2020-06-23
716 2020-06-24 1,548,068 120,400 0.12 1,341,810,740 30,342,133 19.60 2020-06-22
717 2020-06-23 1,427,668 158,400 0.11 1,341,810,740 29,124,427 20.40 2020-06-19
718 2020-06-22 1,269,268 -11,200 0.09 1,341,810,740 26,210,384 20.65 2020-06-18
719 2020-06-19 1,280,468 42,400 0.10 1,341,810,740 26,569,711 20.75 2020-06-17
720 2020-06-17 1,238,068 10,000 0.09 1,341,810,740 23,275,678 18.80 2020-06-15
721 2020-06-16 1,228,068 5,200 0.09 1,341,810,740 23,947,326 19.50 2020-06-12
722 2020-06-15 1,222,868 -40,000 0.09 1,341,810,740 23,748,097 19.42 2020-06-11
723 2020-06-12 1,262,868 4,000 0.09 1,341,810,740 25,055,301 19.84 2020-06-10
724 2020-06-11 1,258,868 -10,000 0.09 1,341,810,740 25,869,737 20.55 2020-06-09
725 2020-06-09 1,268,868 -400 0.09 1,341,810,740 25,567,690 20.15 2020-06-05
726 2020-06-08 1,269,268 -12,000 0.09 1,341,810,740 25,448,823 20.05 2020-06-04
727 2020-06-03 1,281,268 -33,200 0.10 1,341,810,740 25,266,605 19.72 2020-06-01
728 2020-06-01 1,314,468 -800 0.10 1,341,810,740 24,475,394 18.62 2020-05-28
729 2020-05-29 1,315,268 800 0.10 1,341,810,740 24,805,954 18.86 2020-05-27
730 2020-05-26 1,314,468 -6,000 0.10 1,341,810,740 24,317,658 18.50 2020-05-22
731 2020-05-22 1,320,468 -3,600 0.10 1,341,810,740 26,330,132 19.94 2020-05-20
732 2020-05-21 1,324,068 -6,000 0.10 1,341,810,740 26,944,784 20.35 2020-05-19
733 2020-05-19 1,330,068 -6,000 0.10 1,341,810,740 25,750,116 19.36 2020-05-15
734 2020-05-18 1,336,068 400 0.10 1,341,810,740 25,812,834 19.32 2020-05-14
735 2020-05-13 1,335,668 3,200 0.10 1,341,810,740 27,781,894 20.80 2020-05-11
736 2020-05-07 1,332,468 4,800 0.10 1,341,810,740 27,315,594 20.50 2020-05-05
737 2020-05-06 1,327,668 6,400 0.10 1,341,810,740 26,473,700 19.94 2020-05-04
738 2020-05-05 1,321,268 -400 0.10 1,341,810,740 27,746,628 21.00 2020-04-29
739 2020-04-29 1,321,668 -8,000 0.10 1,341,810,740 26,631,610 20.15 2020-04-27
740 2020-04-28 1,329,668 -2,000 0.10 1,341,810,740 25,635,999 19.28 2020-04-24
741 2020-04-24 1,331,668 400 0.10 1,341,810,740 26,633,360 20.00 2020-04-22
742 2020-04-22 1,331,268 800 0.10 1,341,810,740 26,492,233 19.90 2020-04-20
743 2020-04-21 1,330,468 14,000 0.10 1,341,810,740 26,609,360 20.00 2020-04-17
744 2020-04-20 1,316,468 -400 0.10 1,341,810,740 26,276,701 19.96 2020-04-16
745 2020-04-16 1,316,868 10,400 0.10 1,341,810,740 25,836,950 19.62 2020-04-14
746 2020-04-09 1,306,468 -4,400 0.10 1,341,810,740 24,430,952 18.70 2020-04-07
747 2020-04-07 1,310,868 800 0.10 1,341,810,740 22,861,538 17.44 2020-04-03
748 2020-04-06 1,310,068 4,000 0.10 1,341,810,740 23,083,398 17.62 2020-04-02
749 2020-04-03 1,306,068 1,200 0.10 1,341,810,740 22,229,277 17.02 2020-04-01
750 2020-03-27 1,304,868 -2,000 0.10 1,341,810,740 23,905,182 18.32 2020-03-25
751 2020-03-26 1,306,868 -1,200 0.10 1,341,810,740 22,556,542 17.26 2020-03-24
752 2020-03-25 1,308,068 3,200 0.10 1,341,810,740 20,798,281 15.90 2020-03-23
753 2020-03-24 1,304,868 -2,800 0.10 1,341,810,740 20,825,693 15.96 2020-03-20
754 2020-03-23 1,307,668 -13,600 0.10 1,341,810,740 19,431,946 14.86 2020-03-19
755 2020-03-20 1,321,268 -400 0.10 1,341,810,740 20,902,460 15.82 2020-03-18
756 2020-03-19 1,321,668 -400 0.10 1,341,810,740 22,204,022 16.80 2020-03-17
757 2020-03-18 1,322,068 -1,600 0.10 1,341,810,740 23,321,280 17.64 2020-03-16
758 2020-03-17 1,323,668 52,800 0.10 1,341,810,740 23,905,444 18.06 2020-03-13
759 2020-03-16 1,270,868 -2,800 0.09 1,341,810,740 23,409,389 18.42 2020-03-12
760 2020-03-13 1,273,668 20,000 0.09 1,341,810,740 24,607,266 19.32 2020-03-11
761 2020-03-12 1,253,668 14,800 0.09 1,341,810,740 24,571,893 19.60 2020-03-10
762 2020-03-11 1,238,868 -800 0.09 1,341,810,740 24,281,813 19.60 2020-03-09
763 2020-03-10 1,239,668 39,600 0.09 1,341,810,740 27,148,729 21.90 2020-03-06
764 2020-03-09 1,200,068 73,200 0.09 1,341,810,740 27,121,537 22.60 2020-03-05
765 2020-03-05 1,126,868 -200,000 0.08 1,341,810,740 26,256,024 23.30 2020-03-03
766 2020-03-04 1,326,868 12,800 0.10 1,341,810,740 32,043,862 24.15 2020-03-02
767 2020-03-03 1,314,068 81,200 0.10 1,341,810,740 31,603,335 24.05 2020-02-28
768 2020-03-02 1,232,868 100,000 0.09 1,341,810,740 30,821,700 25.00 2020-02-27
769 2020-02-28 1,132,868 3,600 0.08 1,341,810,740 28,151,770 24.85 2020-02-26
770 2020-02-24 1,129,268 800 0.08 1,341,810,740 29,925,602 26.50 2020-02-20
771 2020-02-20 1,128,468 5,200 0.08 1,341,810,740 29,904,402 26.50 2020-02-18
772 2020-02-19 1,123,268 4,000 0.08 1,341,810,740 29,766,602 26.50 2020-02-17
773 2020-02-18 1,119,268 1,200 0.08 1,341,810,740 28,877,114 25.80 2020-02-14
774 2020-02-17 1,118,068 -400 0.08 1,341,810,740 28,734,348 25.70 2020-02-13
775 2020-02-14 1,118,468 4,000 0.08 1,341,810,740 28,856,474 25.80 2020-02-12
776 2020-02-12 1,114,468 45,200 0.08 1,341,810,740 28,976,168 26.00 2020-02-10
777 2020-02-11 1,069,268 5,200 0.08 1,341,810,740 28,228,675 26.40 2020-02-07
778 2020-02-10 1,064,068 1,600 0.08 1,341,810,740 28,038,192 26.35 2020-02-06
779 2020-02-07 1,062,468 17,600 0.08 1,341,810,740 26,721,070 25.15 2020-02-05
780 2020-01-31 1,044,868 1,200 0.08 1,341,810,740 28,315,923 27.10 2020-01-29
781 2020-01-30 1,043,668 400 0.08 1,341,810,740 28,700,870 27.50 2020-01-23
782 2020-01-29 1,043,268 4,000 0.08 1,341,810,740 29,159,341 27.95 2020-01-22
783 2020-01-23 1,039,268 2,400 0.08 1,341,810,740 28,631,833 27.55 2020-01-21
784 2020-01-22 1,036,868 1,200 0.09 1,192,810,740 29,447,051 28.40 2020-01-20
785 2020-01-16 1,035,668 -15,600 0.09 1,192,810,740 30,034,372 29.00 2020-01-14
786 2020-01-15 1,051,268 -400 0.09 1,192,810,740 30,381,645 28.90 2020-01-13
787 2020-01-08 1,051,668 -400 0.09 1,192,810,740 29,604,454 28.15 2020-01-06
788 2020-01-06 1,052,068 -400 0.09 1,192,810,740 29,826,128 28.35 2020-01-02
789 2020-01-02 1,052,468 -3,200 0.09 1,192,810,740 29,837,468 28.35 2019-12-27
790 2019-12-27 1,055,668 -400 0.09 1,192,810,740 29,294,787 27.75 2019-12-20
791 2019-12-19 1,056,068 -1,600 0.09 1,192,810,740 28,830,656 27.30 2019-12-17
792 2019-12-11 1,057,668 -10,000 0.09 1,192,810,740 27,869,552 26.35 2019-12-09
793 2019-12-03 1,067,668 400 0.09 1,192,810,740 27,599,218 25.85 2019-11-29
794 2019-11-28 1,067,268 3,200 0.09 1,192,810,740 28,015,785 26.25 2019-11-26
795 2019-11-18 1,064,068 -4,000 0.09 1,192,810,740 28,517,022 26.80 2019-11-14
796 2019-11-11 1,068,068 -400 0.09 1,192,810,740 30,439,938 28.50 2019-11-07
797 2019-11-07 1,068,468 -27,405 0.09 1,192,810,740 29,649,987 27.75 2019-11-05
798 2019-11-01 1,095,873 -400 0.09 1,192,810,740 30,520,063 27.85 2019-10-30
799 2019-10-31 1,096,273 -12,000 0.09 1,192,810,740 30,421,576 27.75 2019-10-29
800 2019-10-24 1,108,273 138,800 0.09 1,192,810,740 28,925,925 26.10 2019-10-22
801 2019-10-22 969,473 -400 0.08 1,192,810,740 25,545,614 26.35 2019-10-18
802 2019-10-21 969,873 -400 0.08 1,192,810,740 25,362,179 26.15 2019-10-17
803 2019-10-15 970,273 -11,200 0.08 1,192,810,740 25,130,071 25.90 2019-10-11
804 2019-10-14 981,473 -4,400 0.08 1,192,810,740 25,076,635 25.55 2019-10-10
805 2019-10-11 985,873 800 0.08 1,192,810,740 24,794,706 25.15 2019-10-09
806 2019-10-10 985,073 800 0.08 1,192,810,740 24,774,586 25.15 2019-10-08
807 2019-10-04 984,273 400 0.08 1,192,810,740 24,459,184 24.85 2019-10-02
808 2019-10-02 983,873 12,000 0.08 1,192,810,740 24,154,082 24.55 2019-09-27
809 2019-09-30 971,873 7,600 0.08 1,192,810,740 24,734,168 25.45 2019-09-26
810 2019-09-27 964,273 1,600 0.08 1,192,810,740 24,926,457 25.85 2019-09-25
811 2019-09-23 962,673 -1,200 0.08 1,192,810,740 26,666,042 27.70 2019-09-19
812 2019-09-20 963,873 400 0.08 1,192,810,740 26,747,476 27.75 2019-09-18
813 2019-09-17 963,473 10,000 0.08 1,192,810,740 25,772,903 26.75 2019-09-13
814 2019-09-16 953,473 -800 0.08 1,192,810,740 25,600,750 26.85 2019-09-12
815 2019-09-11 954,273 1,600 0.08 1,192,810,740 25,383,662 26.60 2019-09-09
816 2019-09-10 952,673 -4,800 0.08 1,192,810,740 25,674,537 26.95 2019-09-06
817 2019-09-05 957,473 400 0.08 1,192,810,740 25,708,150 26.85 2019-09-03
818 2019-09-04 957,073 1,600 0.08 1,192,810,740 26,032,386 27.20 2019-09-02
819 2019-09-03 955,473 -400 0.08 1,192,810,740 27,087,660 28.35 2019-08-30
820 2019-09-02 955,873 400 0.08 1,192,810,740 26,668,857 27.90 2019-08-29
821 2019-08-29 955,473 -400 0.08 1,192,810,740 26,992,112 28.25 2019-08-27
822 2019-08-28 955,873 -400 0.08 1,192,810,740 26,860,031 28.10 2019-08-26
823 2019-08-27 956,273 -1,200 0.08 1,192,810,740 28,018,799 29.30 2019-08-23
824 2019-08-26 957,473 -1,200 0.08 1,192,810,740 27,623,096 28.85 2019-08-22
825 2019-08-23 958,673 -18,800 0.08 1,192,810,740 27,322,181 28.50 2019-08-21
826 2019-08-22 977,473 -400 0.08 1,192,810,740 27,320,370 27.95 2019-08-20
827 2019-08-21 977,873 105,610 0.08 1,192,810,740 26,549,252 27.15 2019-08-19
828 2019-08-20 872,263 -400 0.07 1,192,810,740 23,333,035 26.75 2019-08-16
829 2019-08-19 872,663 30,800 0.07 1,192,810,740 22,820,137 26.15 2019-08-15
830 2019-08-14 841,863 -2,000 0.07 1,192,810,740 23,698,443 28.15 2019-08-12
831 2019-08-12 843,863 -4,000 0.07 1,192,810,740 23,965,709 28.40 2019-08-08
832 2019-08-09 847,863 -5,200 0.07 1,192,810,740 23,782,557 28.05 2019-08-07
833 2019-07-31 853,063 -4,000 0.07 1,192,810,740 25,378,624 29.75 2019-07-29
834 2019-07-30 857,063 -10,400 0.07 1,192,810,740 25,283,359 29.50 2019-07-26
835 2019-07-24 867,463 -1,200 0.07 1,192,810,740 25,980,517 29.95 2019-07-22
836 2019-07-23 868,663 -62,944 0.07 1,192,810,740 26,059,890 30.00 2019-07-19
837 2019-07-22 931,607 2,000 0.08 1,192,810,740 27,435,826 29.45 2019-07-18
838 2019-07-17 929,607 10,400 0.08 1,192,810,740 27,005,083 29.05 2019-07-15
839 2019-07-16 919,207 -800 0.08 1,192,810,740 26,335,281 28.65 2019-07-12
840 2019-07-15 920,007 -3,600 0.08 1,192,810,740 26,174,199 28.45 2019-07-11
841 2019-07-02 923,607 2,000 0.08 1,192,810,740 25,214,471 27.30 2019-06-27
842 2019-06-28 921,607 333,063 0.08 1,192,810,740 24,745,148 26.85 2019-06-26
843 2019-06-27 588,544 66,144 0.05 1,192,810,740 15,478,707 26.30 2019-06-25
844 2019-06-26 522,400 2,400 0.04 1,192,810,740 14,130,920 27.05 2019-06-24
845 2019-06-24 520,000 20,800 0.04 1,192,810,740 14,378,000 27.65 2019-06-20
846 2019-06-21 499,200 -2,400 0.04 1,192,810,740 14,027,520 28.10 2019-06-19
847 2019-06-19 501,600 -400 0.04 1,192,810,740 13,869,240 27.65 2019-06-17
848 2019-06-18 502,000 2,000 0.04 1,192,810,740 13,704,600 27.30 2019-06-14
849 2019-06-17 500,000 800 0.04 1,192,810,740 13,600,000 27.20 2019-06-13
850 2019-06-14 499,200 400 0.04 1,192,810,740 13,852,800 27.75 2019-06-12
851 2019-06-13 498,800 400 0.04 1,192,810,740 14,066,160 28.20 2019-06-11
852 2019-06-10 498,400 2,800 0.04 1,192,810,740 14,403,760 28.90 2019-06-05
853 2019-06-06 495,600 1,200 0.04 1,192,810,740 14,248,500 28.75 2019-06-04
854 2019-06-04 494,400 11,600 0.04 1,192,810,740 14,560,080 29.45 2019-05-31
855 2019-06-03 482,800 2,000 0.04 1,192,810,740 14,339,160 29.70 2019-05-30
856 2019-05-31 480,800 3,200 0.04 1,192,810,740 14,159,560 29.45 2019-05-29
857 2019-05-30 477,600 2,000 0.04 1,192,810,740 13,898,160 29.10 2019-05-28
858 2019-05-24 475,600 400 0.04 1,192,810,740 13,887,520 29.20 2019-05-22
859 2019-05-23 475,200 2,400 0.04 1,192,810,740 13,994,640 29.45 2019-05-21
860 2019-05-21 472,800 800 0.04 1,192,810,740 14,184,000 30.00 2019-05-17
861 2019-05-09 472,000 -9,600 0.04 1,192,810,740 14,632,000 31.00 2019-05-07
862 2019-05-08 481,600 800 0.04 1,192,810,740 14,688,800 30.50 2019-05-06
863 2019-05-03 480,800 800 0.04 1,192,810,740 14,808,640 30.80 2019-04-30
864 2019-05-02 480,000 2,400 0.04 1,192,810,740 14,640,000 30.50 2019-04-29
865 2019-04-30 477,600 13,200 0.04 1,192,810,740 14,471,280 30.30 2019-04-26
866 2019-04-29 464,400 10,000 0.04 1,192,810,740 14,489,280 31.20 2019-04-25
867 2019-04-26 454,400 11,600 0.04 1,192,810,740 14,381,760 31.65 2019-04-24
868 2019-04-25 442,800 4,400 0.04 1,192,810,740 13,771,080 31.10 2019-04-23
869 2019-04-24 438,400 2,000 0.04 1,192,810,740 13,831,520 31.55 2019-04-18
870 2019-04-18 436,400 2,400 0.04 1,192,810,740 13,899,340 31.85 2019-04-16
871 2019-04-17 434,000 800 0.04 1,192,810,740 13,888,000 32.00 2019-04-15
872 2019-04-16 433,200 -3,200 0.04 1,192,810,740 13,970,700 32.25 2019-04-12
873 2019-04-15 436,400 1,600 0.04 1,192,810,740 14,204,820 32.55 2019-04-11
874 2019-04-12 434,800 10,000 0.04 1,192,810,740 14,217,960 32.70 2019-04-10
875 2019-04-04 424,800 -2,400 0.04 1,192,810,740 14,060,880 33.10 2019-04-02
876 2019-04-03 427,200 -9,600 0.04 1,192,810,740 14,140,320 33.10 2019-04-01
877 2019-04-01 436,800 1,200 0.04 1,192,810,740 14,108,640 32.30 2019-03-28
878 2019-03-29 435,600 2,400 0.04 1,192,810,740 13,721,400 31.50 2019-03-27
879 2019-03-28 433,200 32,400 0.04 1,192,810,740 13,190,940 30.45 2019-03-26
880 2019-03-27 400,800 18,000 0.03 1,192,810,740 12,665,280 31.60 2019-03-25
881 2019-03-26 382,800 74,400 0.03 1,192,810,740 12,747,240 33.30 2019-03-22
882 2019-03-25 308,400 -2,000 0.03 1,192,810,740 10,763,160 34.90 2019-03-21
883 2019-03-21 310,400 1,600 0.03 1,192,810,740 10,724,320 34.55 2019-03-19
884 2019-03-19 308,800 4,000 0.03 1,192,810,740 10,560,960 34.20 2019-03-15
885 2019-03-14 304,800 -800 0.03 1,192,810,740 11,064,240 36.30 2019-03-12
886 2019-03-07 305,600 -1,200 0.03 1,192,810,740 11,032,160 36.10 2019-03-05
887 2019-02-28 306,800 -15,200 0.03 1,192,810,740 10,738,000 35.00 2019-02-26
888 2019-02-27 322,000 800 0.03 1,192,810,740 10,754,800 33.40 2019-02-25
889 2019-02-26 321,200 800 0.03 1,192,810,740 10,792,320 33.60 2019-02-22
890 2019-02-22 320,400 36,000 0.03 1,192,810,740 10,781,460 33.65 2019-02-20
891 2019-02-21 284,400 15,200 0.02 1,192,810,740 9,911,340 34.85 2019-02-19
892 2019-02-15 269,200 400 0.02 1,192,810,740 9,745,040 36.20 2019-02-13
893 2019-02-14 268,800 -400 0.02 1,192,810,740 9,649,920 35.90 2019-02-12
894 2019-02-12 269,200 -800 0.02 1,192,810,740 9,529,680 35.40 2019-02-08
895 2019-02-11 270,000 800 0.02 1,192,810,740 9,733,500 36.05 2019-02-01
896 2019-01-25 269,200 -10,000 0.02 1,192,810,740 9,435,460 35.05 2019-01-23
897 2019-01-22 279,200 -4,800 0.02 1,192,810,740 9,576,560 34.30 2019-01-18
898 2019-01-14 284,000 -54,000 0.02 1,192,810,740 9,315,200 32.80 2019-01-10
899 2018-12-27 338,000 1,600 0.03 1,192,810,740 10,765,300 31.85 2018-12-20
900 2018-12-19 336,400 1,600 0.03 1,192,810,740 10,916,180 32.45 2018-12-17
901 2018-12-18 334,800 12,400 0.03 1,192,810,740 11,014,920 32.90 2018-12-14
902 2018-12-13 322,400 400 0.03 1,192,810,740 11,009,960 34.15 2018-12-11
903 2018-12-12 322,000 800 0.03 1,192,810,740 10,883,600 33.80 2018-12-10
904 2018-12-11 321,200 10,400 0.03 1,192,810,740 11,242,000 35.00 2018-12-07
905 2018-11-15 310,800 -1,200 0.03 1,192,810,740 12,276,600 39.50 2018-11-13
906 2018-11-09 312,000 -80,000 0.03 1,192,810,740 12,152,400 38.95 2018-11-07
907 2018-10-29 392,000 -4,000 0.03 1,192,810,740 14,641,200 37.35 2018-10-25
908 2018-10-24 396,000 400 0.03 1,192,810,740 14,572,800 36.80 2018-10-22
909 2018-10-15 395,600 86,000 0.03 1,192,810,740 14,538,300 36.75 2018-10-11
910 2018-10-11 309,600 -400 0.03 1,192,810,740 11,656,440 37.65 2018-10-09
911 2018-10-04 310,000 -400 0.03 1,192,810,740 11,516,500 37.15 2018-10-02
912 2018-10-03 310,400 -400 0.03 1,192,810,740 11,888,320 38.30 2018-09-28
913 2018-09-28 310,800 800 0.03 1,192,810,740 11,608,380 37.35 2018-09-26
914 2018-09-26 310,000 -400 0.03 1,192,810,740 11,780,000 38.00 2018-09-21
915 2018-09-24 310,400 1,200 0.03 1,192,810,740 11,733,120 37.80 2018-09-20
916 2018-09-18 309,200 -1,200 0.03 1,192,810,740 11,687,760 37.80 2018-09-14
917 2018-09-17 310,400 -400 0.03 1,192,810,740 11,236,480 36.20 2018-09-13
918 2018-09-05 310,800 -1,200 0.03 1,192,810,740 12,152,280 39.10 2018-09-03
919 2018-09-03 312,000 400 0.03 1,192,810,740 11,965,200 38.35 2018-08-30
920 2018-08-31 311,600 -1,200 0.03 1,192,810,740 12,261,460 39.35 2018-08-29
921 2018-08-30 312,800 -1,200 0.03 1,192,810,740 12,339,960 39.45 2018-08-28
922 2018-08-27 314,000 -5,200 0.03 1,192,810,740 11,523,800 36.70 2018-08-23
923 2018-08-22 319,200 -400 0.03 1,192,810,740 11,427,360 35.80 2018-08-20
924 2018-08-16 319,600 -14,000 0.03 1,192,810,740 11,377,760 35.60 2018-08-14
925 2018-08-15 333,600 -400 0.03 1,192,810,740 11,709,360 35.10 2018-08-13
926 2018-08-13 334,000 -800 0.03 1,192,810,740 11,556,400 34.60 2018-08-09
927 2018-08-10 334,800 -4,800 0.03 1,192,810,740 11,433,420 34.15 2018-08-08
928 2018-07-20 339,600 -8,000 0.03 1,192,810,740 11,308,680 33.30 2018-07-18
929 2018-07-19 347,600 -800 0.03 1,192,810,740 11,540,320 33.20 2018-07-17
930 2018-07-17 348,400 -1,200 0.03 1,192,810,740 11,497,200 33.00 2018-07-13
931 2018-07-16 349,600 -10,000 0.03 1,192,810,740 11,257,120 32.20 2018-07-12
932 2018-07-09 359,600 -3,200 0.03 1,192,810,740 10,823,960 30.10 2018-07-05
933 2018-07-03 362,800 -800 0.03 1,192,810,740 11,192,380 30.85 2018-06-28
934 2018-06-29 363,600 1,200 0.03 1,192,810,740 11,471,580 31.55 2018-06-27
935 2018-06-28 362,400 4,000 0.03 1,192,810,740 11,687,400 32.25 2018-06-26
936 2018-06-26 358,400 5,200 0.03 1,192,810,740 11,648,000 32.50 2018-06-22
937 2018-06-21 353,200 4,400 0.03 1,192,810,740 11,514,320 32.60 2018-06-19
938 2018-06-19 348,800 1,600 0.03 1,192,810,740 11,702,240 33.55 2018-06-14
939 2018-06-15 347,200 1,200 0.03 1,192,810,740 11,718,000 33.75 2018-06-13
940 2018-06-08 346,000 -400 0.03 1,192,810,740 12,421,400 35.90 2018-06-06
941 2018-06-07 346,400 -400 0.03 1,192,810,740 12,349,160 35.65 2018-06-05
942 2018-06-06 346,800 -400 0.03 1,192,810,740 12,294,060 35.45 2018-06-04
943 2018-06-04 347,200 -10,000 0.03 1,192,810,740 12,099,920 34.85 2018-05-31
944 2018-05-29 357,200 -8,800 0.03 1,192,810,740 12,466,280 34.90 2018-05-25
945 2018-05-28 366,000 -2,000 0.03 1,192,810,740 12,810,000 35.00 2018-05-24
946 2018-05-21 368,000 800 0.03 1,192,810,740 12,512,000 34.00 2018-05-17
947 2018-05-16 367,200 -11,600 0.03 1,192,810,740 12,448,080 33.90 2018-05-14
948 2018-05-15 378,800 -400 0.03 1,192,810,740 12,651,920 33.40 2018-05-11
949 2018-05-14 379,200 -2,400 0.03 1,192,810,740 12,570,480 33.15 2018-05-10
950 2018-05-11 381,600 -2,000 0.03 1,192,810,740 12,802,680 33.55 2018-05-09
951 2018-05-07 383,600 10,000 0.03 1,192,810,740 12,236,840 31.90 2018-05-03
952 2018-05-04 373,600 1,600 0.03 1,192,810,740 11,936,520 31.95 2018-05-02
953 2018-04-27 372,000 2,800 0.03 1,192,810,740 12,406,200 33.35 2018-04-25
954 2018-04-26 369,200 -800 0.03 1,192,810,740 12,682,020 34.35 2018-04-24
955 2018-04-24 370,000 3,600 0.03 1,192,810,740 12,580,000 34.00 2018-04-20
956 2018-04-23 366,400 -10,000 0.03 1,192,810,740 12,750,720 34.80 2018-04-19
957 2018-04-18 376,400 1,600 0.03 1,192,810,740 12,966,980 34.45 2018-04-16
958 2018-04-17 374,800 2,800 0.03 1,192,810,740 12,874,380 34.35 2018-04-13
959 2018-04-13 372,000 52,000 0.03 1,192,810,740 13,261,800 35.65 2018-04-11
960 2018-04-10 320,000 400 0.03 1,192,810,740 13,904,000 43.45 2018-04-06
961 2018-04-09 319,600 -24,800 0.03 1,192,810,740 14,206,220 44.45 2018-04-04
962 2018-04-06 344,400 -6,800 0.03 1,192,810,740 14,499,240 42.10 2018-04-03
963 2018-04-03 351,200 -3,200 0.03 1,192,810,740 14,170,920 40.35 2018-03-28
964 2018-03-29 354,400 -6,400 0.03 1,192,810,740 14,105,120 39.80 2018-03-27
965 2018-03-23 360,800 -4,000 0.03 1,192,810,740 13,493,920 37.40 2018-03-21
966 2018-03-22 364,800 -10,800 0.03 1,192,810,740 13,625,280 37.35 2018-03-20
967 2018-03-21 375,600 -3,200 0.03 1,192,810,740 13,859,640 36.90 2018-03-19
968 2018-03-20 378,800 7,600 0.03 1,192,810,740 13,826,200 36.50 2018-03-16
969 2018-03-19 371,200 -800 0.03 1,192,810,740 13,585,920 36.60 2018-03-15
970 2018-03-16 372,000 -800 0.03 1,192,810,740 13,671,000 36.75 2018-03-14
971 2018-03-15 372,800 -800 0.03 1,192,810,740 13,625,840 36.55 2018-03-13
972 2018-03-14 373,600 -17,200 0.03 1,192,810,740 13,729,800 36.75 2018-03-12
973 2018-03-13 390,800 -60,000 0.03 1,192,810,740 14,166,500 36.25 2018-03-09
974 2018-03-12 450,800 -8,800 0.04 1,192,810,740 16,116,100 35.75 2018-03-08
975 2018-03-08 459,600 -4,000 0.04 1,192,810,740 16,086,000 35.00 2018-03-06
976 2018-03-07 463,600 -2,800 0.04 1,192,810,740 16,272,360 35.10 2018-03-05
977 2018-03-06 466,400 -800 0.04 1,192,810,740 16,230,720 34.80 2018-03-02
978 2018-03-05 467,200 -400 0.04 1,192,810,740 15,908,160 34.05 2018-03-01
979 2018-03-01 467,600 -10,400 0.04 1,192,810,740 16,295,860 34.85 2018-02-27
980 2018-02-28 478,000 -1,200 0.04 1,192,810,740 16,777,800 35.10 2018-02-26
981 2018-02-22 479,200 -4,000 0.04 1,192,810,740 15,885,480 33.15 2018-02-20
982 2018-02-13 483,200 -6,000 0.04 1,192,810,740 15,486,560 32.05 2018-02-09
983 2018-02-12 489,200 -2,000 0.04 1,192,810,740 16,119,140 32.95 2018-02-08
984 2018-02-09 491,200 -10,800 0.04 1,192,810,740 16,135,920 32.85 2018-02-07
985 2018-02-08 502,000 -4,400 0.04 1,192,810,740 16,741,700 33.35 2018-02-06
986 2018-02-05 506,400 -1,200 0.04 1,192,810,740 17,546,760 34.65 2018-02-01
987 2018-02-02 507,600 2,800 0.04 1,192,810,740 17,537,580 34.55 2018-01-31
988 2018-01-30 504,800 800 0.04 1,192,810,740 16,860,320 33.40 2018-01-26
989 2018-01-29 504,000 2,800 0.04 1,192,810,740 16,934,400 33.60 2018-01-25
990 2018-01-25 501,200 800 0.04 1,192,810,740 16,890,440 33.70 2018-01-23
991 2018-01-24 500,400 800 0.04 1,192,810,740 16,963,560 33.90 2018-01-22
992 2018-01-23 499,600 400 0.04 1,192,810,740 16,911,460 33.85 2018-01-19
993 2018-01-19 499,200 -400 0.04 1,192,810,740 16,997,760 34.05 2018-01-17
994 2018-01-18 499,600 -10,400 0.04 1,192,810,740 16,986,400 34.00 2018-01-16
995 2018-01-17 510,000 -4,400 0.04 1,192,810,740 17,442,000 34.20 2018-01-15
996 2018-01-16 514,400 -10,400 0.04 1,192,810,740 17,541,040 34.10 2018-01-12
997 2018-01-15 524,800 400 0.04 1,192,810,740 17,659,520 33.65 2018-01-11
998 2018-01-12 524,400 800 0.04 1,192,810,740 17,646,060 33.65 2018-01-10
999 2018-01-11 523,600 10,000 0.04 1,192,810,740 17,671,500 33.75 2018-01-09
1000 2018-01-09 513,600 -4,000 0.04 1,192,810,740 17,539,440 34.15 2018-01-05
1001 2018-01-05 517,600 -400 0.04 1,192,810,740 17,701,920 34.20 2018-01-03
1002 2018-01-04 518,000 -2,000 0.04 1,192,810,740 17,715,600 34.20 2018-01-02
1003 2018-01-03 520,000 -800 0.04 1,192,810,740 17,576,000 33.80 2017-12-29
1004 2018-01-02 520,800 -6,400 0.04 1,192,810,740 17,550,960 33.70 2017-12-28
1005 2017-12-29 527,200 -2,800 0.04 1,192,810,740 17,740,280 33.65 2017-12-27
1006 2017-12-28 530,000 -42,800 0.04 1,192,810,740 17,622,500 33.25 2017-12-22
1007 2017-12-22 572,800 -20,000 0.05 1,192,810,740 18,530,080 32.35 2017-12-20
1008 2017-12-21 592,800 -3,600 0.05 1,192,810,740 18,939,960 31.95 2017-12-19
1009 2017-12-18 596,400 20,800 0.05 1,192,810,740 18,339,300 30.75 2017-12-14
1010 2017-12-15 575,600 1,200 0.05 1,192,810,740 17,296,780 30.05 2017-12-13
1011 2017-12-14 574,400 800 0.05 1,192,810,740 17,260,720 30.05 2017-12-12
1012 2017-12-13 573,600 -1,200 0.05 1,192,810,740 17,351,400 30.25 2017-12-11
1013 2017-12-12 574,800 1,200 0.05 1,192,810,740 17,301,480 30.10 2017-12-08
1014 2017-12-08 573,600 2,800 0.05 1,192,810,740 17,236,680 30.05 2017-12-06
1015 2017-12-07 570,800 -2,000 0.05 1,192,810,740 17,523,560 30.70 2017-12-05
1016 2017-12-05 572,800 -32,800 0.05 1,192,810,740 17,928,640 31.30 2017-12-01
1017 2017-11-27 605,600 6,000 0.05 1,192,810,740 18,470,800 30.50 2017-11-23
1018 2017-11-24 599,600 21,600 0.05 1,192,810,740 18,587,600 31.00 2017-11-22
1019 2017-11-23 578,000 15,600 0.05 1,192,810,740 18,091,400 31.30 2017-11-21
1020 2017-11-22 562,400 -12,400 0.05 1,192,810,740 17,912,440 31.85 2017-11-20
1021 2017-11-20 574,800 32,000 0.05 1,192,810,740 18,134,940 31.55 2017-11-16
1022 2017-11-17 542,800 16,400 0.05 1,192,810,740 17,369,600 32.00 2017-11-15
1023 2017-11-15 526,400 800 0.04 1,192,810,740 17,055,360 32.40 2017-11-13
1024 2017-11-14 525,600 5,200 0.04 1,192,810,740 17,265,960 32.85 2017-11-10
1025 2017-11-10 520,400 6,400 0.04 1,192,810,740 17,069,120 32.80 2017-11-08
1026 2017-11-08 514,000 4,400 0.04 1,192,810,740 17,141,900 33.35 2017-11-06
1027 2017-11-07 509,600 800 0.04 1,192,810,740 17,224,480 33.80 2017-11-03
1028 2017-11-06 508,800 3,200 0.04 1,192,810,740 17,299,200 34.00 2017-11-02
1029 2017-11-03 505,600 2,000 0.04 1,192,810,740 17,342,080 34.30 2017-11-01
1030 2017-10-27 503,600 -2,000 0.04 1,192,810,740 17,600,820 34.95 2017-10-25
1031 2017-10-23 505,600 -2,400 0.04 1,192,810,740 17,569,600 34.75 2017-10-19
1032 2017-10-20 508,000 400 0.04 1,192,810,740 17,754,600 34.95 2017-10-18
1033 2017-10-18 507,600 3,200 0.04 1,192,810,740 18,121,320 35.70 2017-10-16
1034 2017-10-17 504,400 -1,200 0.04 1,192,810,740 17,780,100 35.25 2017-10-13
1035 2017-10-16 505,600 10,000 0.04 1,192,810,740 17,519,040 34.65 2017-10-12
1036 2017-10-10 495,600 -4,800 0.04 1,192,810,740 17,469,900 35.25 2017-10-06
1037 2017-10-03 500,400 400 0.04 1,192,810,740 17,113,680 34.20 2017-09-28
1038 2017-09-29 500,000 1,600 0.04 1,192,810,740 17,275,000 34.55 2017-09-27
1039 2017-09-26 498,400 800 0.04 1,192,810,740 17,294,480 34.70 2017-09-22
1040 2017-09-20 497,600 -9,600 0.04 1,192,810,740 17,963,360 36.10 2017-09-18
1041 2017-09-18 507,200 -800 0.04 1,192,810,740 18,056,320 35.60 2017-09-14
1042 2017-09-13 508,000 -5,200 0.04 1,192,810,740 18,313,400 36.05 2017-09-11
1043 2017-09-12 513,200 -7,200 0.04 1,192,810,740 18,680,480 36.40 2017-09-08
1044 2017-09-11 520,400 93,600 0.04 1,192,810,740 18,578,280 35.70 2017-09-07
1045 2017-09-07 426,800 -2,400 0.04 1,192,810,740 15,535,520 36.40 2017-09-05
1046 2017-09-06 429,200 -16,000 0.04 1,192,810,740 15,515,580 36.15 2017-09-04
1047 2017-09-05 445,200 -2,000 0.04 1,192,810,740 16,116,240 36.20 2017-09-01
1048 2017-09-01 447,200 -5,200 0.04 1,192,810,740 15,875,600 35.50 2017-08-30
1049 2017-08-31 452,400 -11,600 0.04 1,192,810,740 15,766,140 34.85 2017-08-29
1050 2017-08-30 464,000 -24,000 0.04 1,192,810,740 15,474,400 33.35 2017-08-28
1051 2017-08-29 488,000 10,400 0.04 1,192,810,740 16,592,000 34.00 2017-08-25
1052 2017-08-25 477,600 -3,600 0.04 1,192,810,740 16,190,640 33.90 2017-08-22
1053 2017-08-24 481,200 6,400 0.04 1,192,810,740 15,518,700 32.25 2017-08-21
1054 2017-08-22 474,800 1,600 0.04 1,192,810,740 15,312,300 32.25 2017-08-18
1055 2017-08-17 473,200 2,000 0.04 1,192,810,740 15,473,640 32.70 2017-08-15
1056 2017-08-16 471,200 -2,000 0.04 1,192,810,740 15,573,160 33.05 2017-08-14
1057 2017-08-15 473,200 400 0.04 1,192,810,740 15,402,660 32.55 2017-08-11
1058 2017-08-14 472,800 2,000 0.04 1,192,810,740 15,602,400 33.00 2017-08-10
1059 2017-08-09 470,800 -3,600 0.04 1,192,810,740 15,559,940 33.05 2017-08-07
1060 2017-08-07 474,400 400 0.04 1,192,810,740 15,560,320 32.80 2017-08-03
1061 2017-08-04 474,000 1,200 0.04 1,192,810,740 15,594,600 32.90 2017-08-02
1062 2017-08-02 472,800 13,600 0.04 1,192,810,740 15,484,200 32.75 2017-07-31
1063 2017-07-31 459,200 12,800 0.04 1,192,810,740 15,291,360 33.30 2017-07-27
1064 2017-07-28 446,400 800 0.04 1,192,810,740 15,289,200 34.25 2017-07-26
1065 2017-07-27 445,600 2,800 0.04 1,192,810,740 15,350,920 34.45 2017-07-25
1066 2017-07-25 442,800 -800 0.04 1,192,810,740 15,564,420 35.15 2017-07-21
1067 2017-07-21 443,600 -5,200 0.04 1,192,810,740 15,592,540 35.15 2017-07-19
1068 2017-07-20 448,800 12,800 0.04 1,192,810,740 15,506,040 34.55 2017-07-18
1069 2017-07-19 436,000 -800 0.04 1,192,810,740 15,107,400 34.65 2017-07-17
1070 2017-07-17 436,800 -71,172 0.04 1,192,810,740 15,353,520 35.15 2017-07-13
1071 2017-07-14 507,972 1,200 0.04 1,192,810,740 17,525,034 34.50 2017-07-12
1072 2017-07-13 506,772 71,972 0.04 1,192,810,740 17,508,973 34.55 2017-07-11
1073 2017-07-11 434,800 800 0.04 1,192,810,740 15,000,600 34.50 2017-07-07
1074 2017-07-07 434,000 3,200 0.04 1,192,810,740 14,973,000 34.50 2017-07-05
1075 2017-07-06 430,800 -50,000 0.04 1,192,810,740 14,948,760 34.70 2017-07-04
1076 2017-07-05 480,800 -800 0.04 1,192,810,740 17,116,480 35.60 2017-07-03
1077 2017-06-30 481,600 56,000 0.04 1,192,810,740 17,120,880 35.55 2017-06-28
1078 2017-06-28 425,600 -32,000 0.04 1,192,810,740 15,406,720 36.20 2017-06-26
1079 2017-06-21 457,600 -10,400 0.04 1,192,810,740 16,290,560 35.60 2017-06-19
1080 2017-06-20 468,000 -20,000 0.04 1,192,810,740 16,473,600 35.20 2017-06-16
1081 2017-06-15 488,000 400 0.04 1,192,810,740 16,982,400 34.80 2017-06-13
1082 2017-06-13 487,600 -5,200 0.04 1,192,810,740 17,309,800 35.50 2017-06-09
1083 2017-06-09 492,800 800 0.04 1,192,810,740 17,445,120 35.40 2017-06-07
1084 2017-06-08 492,000 -1,600 0.04 1,192,810,740 17,490,600 35.55 2017-06-06
1085 2017-06-07 493,600 1,200 0.04 1,192,810,740 17,646,200 35.75 2017-06-05
1086 2017-06-06 492,400 -5,200 0.04 1,192,810,740 17,480,200 35.50 2017-06-02
1087 2017-06-01 497,600 -2,400 0.04 1,192,810,740 17,938,480 36.05 2017-05-29
1088 2017-05-31 500,000 -3,200 0.04 1,192,810,740 17,775,000 35.55 2017-05-26
1089 2017-05-29 503,200 -7,200 0.04 1,192,810,740 17,964,240 35.70 2017-05-25
1090 2017-05-26 510,400 -400 0.04 1,192,810,740 17,864,000 35.00 2017-05-24
1091 2017-05-24 510,800 -1,200 0.04 1,192,810,740 17,775,840 34.80 2017-05-22
1092 2017-05-23 512,000 2,800 0.04 1,192,810,740 17,254,400 33.70 2017-05-19
1093 2017-05-22 509,200 5,200 0.04 1,192,810,740 17,236,420 33.85 2017-05-18
1094 2017-05-19 504,000 400 0.04 1,192,810,740 17,362,800 34.45 2017-05-17
1095 2017-05-17 503,600 5,200 0.04 1,192,810,740 17,349,020 34.45 2017-05-15
1096 2017-05-16 498,400 400 0.04 1,192,810,740 17,070,200 34.25 2017-05-12
1097 2017-05-12 498,000 -7,600 0.04 1,192,810,740 17,156,100 34.45 2017-05-10
1098 2017-05-11 505,600 -20,000 0.04 1,192,810,740 17,266,240 34.15 2017-05-09
1099 2017-05-10 525,600 1,200 0.04 1,192,810,740 17,870,400 34.00 2017-05-08
1100 2017-05-08 524,400 3,200 0.04 1,192,810,740 17,908,260 34.15 2017-05-04
1101 2017-05-05 521,200 1,600 0.04 1,192,810,740 17,981,400 34.50 2017-05-02
1102 2017-05-04 519,600 11,200 0.04 1,192,810,740 18,134,040 34.90 2017-04-28
1103 2017-05-02 508,400 1,200 0.04 1,192,810,740 17,488,960 34.40 2017-04-27
1104 2017-04-28 507,200 4,000 0.04 1,192,810,740 17,802,720 35.10 2017-04-26
1105 2017-04-27 503,200 -2,000 0.04 1,192,810,740 17,762,960 35.30 2017-04-25
1106 2017-04-25 505,200 2,000 0.04 1,192,810,740 17,757,780 35.15 2017-04-21
1107 2017-04-21 503,200 -59,600 0.04 1,192,810,740 17,712,640 35.20 2017-04-19
1108 2017-04-20 562,800 -2,000 0.05 1,192,810,740 19,894,980 35.35 2017-04-18
1109 2017-04-13 564,800 2,000 0.05 1,192,810,740 20,022,160 35.45 2017-04-11
1110 2017-04-11 562,800 1,200 0.05 1,192,810,740 20,063,820 35.65 2017-04-07
1111 2017-04-03 561,600 2,800 0.05 1,192,810,740 20,273,760 36.10 2017-03-30
1112 2017-03-31 558,800 1,600 0.05 1,192,810,740 20,200,620 36.15 2017-03-29
1113 2017-03-29 557,200 -4,000 0.05 1,192,810,740 20,532,820 36.85 2017-03-27
1114 2017-03-28 561,200 -3,600 0.05 1,192,810,740 21,073,060 37.55 2017-03-24
1115 2017-03-27 564,800 1,600 0.05 1,192,810,740 20,615,200 36.50 2017-03-23
1116 2017-03-24 563,200 21,600 0.05 1,192,810,740 20,810,240 36.95 2017-03-22
1117 2017-03-23 541,600 -24,000 0.05 1,192,810,740 20,201,680 37.30 2017-03-21
1118 2017-03-22 565,600 -2,400 0.05 1,192,810,740 21,181,720 37.45 2017-03-20
1119 2017-03-21 568,000 -14,400 0.05 1,192,810,740 21,243,200 37.40 2017-03-17
1120 2017-03-20 582,400 -2,400 0.05 1,192,810,740 21,228,480 36.45 2017-03-16
1121 2017-03-15 584,800 1,600 0.05 1,192,810,740 20,614,200 35.25 2017-03-13
1122 2017-03-14 583,200 1,200 0.05 1,192,810,740 20,616,120 35.35 2017-03-10
1123 2017-03-09 582,000 -6,400 0.05 1,192,810,740 20,922,900 35.95 2017-03-07
1124 2017-03-08 588,400 2,000 0.05 1,192,810,740 20,829,360 35.40 2017-03-06
1125 2017-03-06 586,400 9,200 0.05 1,192,810,740 20,905,160 35.65 2017-03-02
1126 2017-03-03 577,200 -20,000 0.05 1,192,810,740 21,096,660 36.55 2017-03-01
1127 2017-03-02 597,200 12,000 0.05 1,192,810,740 21,439,480 35.90 2017-02-28
1128 2017-03-01 585,200 -800 0.05 1,192,810,740 21,067,200 36.00 2017-02-27
1129 2017-02-27 586,000 -2,800 0.05 1,192,810,740 21,389,000 36.50 2017-02-23
1130 2017-02-23 588,800 4,800 0.05 1,192,810,740 20,843,520 35.40 2017-02-21
1131 2017-02-22 584,000 1,200 0.05 1,192,810,740 20,965,600 35.90 2017-02-20
1132 2017-02-21 582,800 800 0.05 1,192,810,740 21,097,360 36.20 2017-02-17
1133 2017-02-20 582,000 5,200 0.05 1,192,810,740 21,184,800 36.40 2017-02-16
1134 2017-02-17 576,800 13,200 0.05 1,192,810,740 21,226,240 36.80 2017-02-15
1135 2017-02-16 563,600 2,000 0.05 1,192,810,740 20,825,020 36.95 2017-02-14
1136 2017-02-15 561,600 -800 0.05 1,192,810,740 21,340,800 38.00 2017-02-13
1137 2017-02-14 562,400 -2,800 0.05 1,192,810,740 21,230,600 37.75 2017-02-10
1138 2017-02-08 565,200 -800 0.05 1,192,810,740 21,223,260 37.55 2017-02-06
1139 2017-02-07 566,000 1,200 0.05 1,192,810,740 20,942,000 37.00 2017-02-03
1140 2017-01-20 564,800 -2,400 0.05 1,192,810,740 20,445,760 36.20 2017-01-18
1141 2017-01-19 567,200 -8,400 0.05 1,192,810,740 20,589,360 36.30 2017-01-17
1142 2017-01-17 575,600 -6,000 0.05 1,192,810,740 20,779,160 36.10 2017-01-13
1143 2017-01-16 581,600 -400 0.05 1,192,810,740 21,112,080 36.30 2017-01-12
1144 2017-01-13 582,000 -50,800 0.05 1,192,810,740 21,039,300 36.15 2017-01-11
1145 2017-01-12 632,800 -37,600 0.05 1,192,810,740 22,306,200 35.25 2017-01-10
1146 2017-01-11 670,400 -1,200 0.06 1,192,810,740 22,391,360 33.40 2017-01-09
1147 2017-01-04 671,600 -2,800 0.06 1,192,810,740 21,457,620 31.95 2016-12-30
1148 2016-12-30 674,400 400 0.06 1,192,810,740 21,344,760 31.65 2016-12-28
1149 2016-12-23 674,000 800 0.06 1,192,810,740 21,568,000 32.00 2016-12-21
1150 2016-12-20 673,200 2,400 0.06 1,192,810,740 21,845,340 32.45 2016-12-16
1151 2016-12-19 670,800 -10,400 0.06 1,192,810,740 21,901,620 32.65 2016-12-15
1152 2016-12-16 681,200 7,200 0.06 1,192,810,740 22,615,840 33.20 2016-12-14
1153 2016-12-15 674,000 22,800 0.06 1,192,810,740 22,140,900 32.85 2016-12-13
1154 2016-12-14 651,200 22,400 0.05 1,192,810,740 21,782,640 33.45 2016-12-12
1155 2016-12-13 628,800 14,800 0.05 1,192,810,740 21,347,760 33.95 2016-12-09
1156 2016-12-12 614,000 8,400 0.05 1,192,810,740 21,459,300 34.95 2016-12-08
1157 2016-12-05 605,600 1,600 0.05 1,192,810,740 21,771,320 35.95 2016-12-01
1158 2016-12-02 604,000 8,000 0.05 1,192,810,740 21,864,800 36.20 2016-11-30
1159 2016-11-30 596,000 -20,000 0.05 1,192,810,740 21,575,200 36.20 2016-11-28
1160 2016-11-28 616,000 2,000 0.05 1,192,810,740 21,714,000 35.25 2016-11-24
1161 2016-11-25 614,000 -2,000 0.05 1,192,810,740 21,827,700 35.55 2016-11-23
1162 2016-11-22 616,000 -800 0.05 1,192,810,740 21,898,800 35.55 2016-11-18
1163 2016-11-16 616,800 800 0.05 1,192,810,740 21,526,320 34.90 2016-11-14
1164 2016-11-15 616,000 24,000 0.05 1,192,810,740 21,498,400 34.90 2016-11-11
1165 2016-11-14 592,000 -4,400 0.05 1,192,810,740 21,726,400 36.70 2016-11-10
1166 2016-11-11 596,400 8,800 0.05 1,192,810,740 21,052,920 35.30 2016-11-09
1167 2016-11-10 587,600 -3,600 0.05 1,192,810,740 21,594,300 36.75 2016-11-08
1168 2016-11-09 591,200 -3,200 0.05 1,192,810,740 21,637,920 36.60 2016-11-07
1169 2016-11-08 594,400 24,000 0.05 1,192,810,740 21,517,280 36.20 2016-11-04
1170 2016-11-07 570,400 16,400 0.05 1,192,810,740 20,905,160 36.65 2016-11-03
1171 2016-11-04 554,000 20,000 0.05 1,192,810,740 20,636,500 37.25 2016-11-02
1172 2016-11-03 534,000 -19,600 0.04 1,192,810,740 20,372,100 38.15 2016-11-01
1173 2016-10-27 553,600 10,800 0.05 1,192,810,740 20,815,360 37.60 2016-10-25
1174 2016-10-26 542,800 800 0.05 1,192,810,740 20,490,700 37.75 2016-10-24
1175 2016-10-24 542,000 5,600 0.05 1,192,810,740 20,297,900 37.45 2016-10-19
1176 2016-10-20 536,400 -2,800 0.04 1,192,810,740 20,812,320 38.80 2016-10-18
1177 2016-10-19 539,200 800 0.05 1,192,810,740 20,435,680 37.90 2016-10-17
1178 2016-10-17 538,400 800 0.05 1,192,810,740 20,001,560 37.15 2016-10-13
1179 2016-10-13 537,600 800 0.05 1,192,810,740 20,643,840 38.40 2016-10-11
1180 2016-10-12 536,800 -1,200 0.05 1,192,810,740 20,854,680 38.85 2016-10-07
1181 2016-10-11 538,000 -400 0.05 1,192,810,740 20,901,300 38.85 2016-10-06
1182 2016-10-07 538,400 -3,200 0.05 1,192,810,740 20,809,160 38.65 2016-10-05
1183 2016-10-06 541,600 4,000 0.05 1,192,810,740 20,580,800 38.00 2016-10-04
1184 2016-10-05 537,600 2,000 0.05 1,192,810,740 20,590,080 38.30 2016-10-03
1185 2016-10-04 535,600 7,600 0.04 1,192,810,740 19,951,100 37.25 2016-09-30
1186 2016-10-03 528,000 -800 0.04 1,192,810,740 20,565,600 38.95 2016-09-29
1187 2016-09-26 528,800 -4,400 0.04 1,192,810,740 20,728,960 39.20 2016-09-22
1188 2016-09-23 533,200 -6,400 0.04 1,192,810,740 20,341,580 38.15 2016-09-21
1189 2016-09-22 539,600 2,400 0.05 1,192,810,740 19,938,220 36.95 2016-09-20
1190 2016-09-21 537,200 3,600 0.05 1,192,810,740 20,091,280 37.40 2016-09-19
1191 2016-09-20 533,600 6,400 0.04 1,192,810,740 19,903,280 37.30 2016-09-15
1192 2016-09-19 527,200 -6,400 0.04 1,192,810,740 19,849,080 37.65 2016-09-14
1193 2016-09-15 533,600 1,600 0.04 1,192,810,740 19,876,600 37.25 2016-09-13
1194 2016-09-14 532,000 -7,200 0.04 1,192,810,740 20,003,200 37.60 2016-09-12
1195 2016-09-12 539,200 -2,400 0.05 1,192,810,740 21,594,960 40.05 2016-09-08
1196 2016-09-09 541,600 8,000 0.05 1,192,810,740 21,691,080 40.05 2016-09-07
1197 2016-09-05 533,600 -16,800 0.04 1,192,810,740 21,023,840 39.40 2016-09-01
1198 2016-09-02 550,400 400 0.05 1,192,810,740 21,878,400 39.75 2016-08-31
1199 2016-09-01 550,000 9,200 0.05 1,192,810,740 22,000,000 40.00 2016-08-30
1200 2016-08-30 540,800 -1,200 0.05 1,192,810,740 21,659,040 40.05 2016-08-26
1201 2016-08-29 542,000 -6,400 0.05 1,192,810,740 21,165,100 39.05 2016-08-25
1202 2016-08-26 548,400 16,000 0.05 1,192,810,740 21,606,960 39.40 2016-08-24
1203 2016-08-25 532,400 -400 0.04 1,192,810,740 20,790,220 39.05 2016-08-23
1204 2016-08-24 532,800 -6,800 0.04 1,192,810,740 21,152,160 39.70 2016-08-22
1205 2016-08-23 539,600 34,400 0.05 1,192,810,740 20,936,480 38.80 2016-08-19
1206 2016-08-22 505,200 8,400 0.04 1,192,810,740 19,879,620 39.35 2016-08-18
1207 2016-08-19 496,800 28,400 0.04 1,192,810,740 19,598,760 39.45 2016-08-17
1208 2016-08-18 468,400 -10,000 0.04 1,192,810,740 19,298,080 41.20 2016-08-16
1209 2016-08-17 478,400 -6,000 0.04 1,192,810,740 19,662,240 41.10 2016-08-15
1210 2016-08-15 484,400 400 0.04 1,192,810,740 20,029,940 41.35 2016-08-11
1211 2016-08-12 484,000 -800 0.04 1,192,810,740 19,771,400 40.85 2016-08-10
1212 2016-08-11 484,800 -1,600 0.04 1,192,810,740 19,755,600 40.75 2016-08-09
1213 2016-08-10 486,400 -1,200 0.04 1,192,810,740 19,456,000 40.00 2016-08-08
1214 2016-08-05 487,600 -800 0.04 1,192,810,740 19,016,400 39.00 2016-08-03
1215 2016-08-04 488,400 -8,000 0.04 1,192,810,740 18,754,560 38.40 2016-08-01
1216 2016-08-03 496,400 6,800 0.04 1,192,810,740 18,639,820 37.55 2016-07-29
1217 2016-08-01 489,600 1,600 0.04 1,192,810,740 18,678,240 38.15 2016-07-28
1218 2016-07-29 488,000 -16,000 0.04 1,192,810,740 18,836,800 38.60 2016-07-27
1219 2016-07-28 504,000 400 0.04 1,192,810,740 18,975,600 37.65 2016-07-26
1220 2016-07-20 503,600 1,200 0.04 1,192,810,740 19,010,900 37.75 2016-07-18
1221 2016-07-19 502,400 -2,000 0.04 1,192,810,740 19,292,160 38.40 2016-07-15
1222 2016-07-18 504,400 9,600 0.04 1,192,810,740 19,495,060 38.65 2016-07-14
1223 2016-07-15 494,800 5,200 0.04 1,192,810,740 18,950,840 38.30 2016-07-13
1224 2016-07-14 489,600 -9,200 0.04 1,192,810,740 18,849,600 38.50 2016-07-12
1225 2016-07-13 498,800 800 0.04 1,192,810,740 18,979,340 38.05 2016-07-11
1226 2016-07-11 498,000 -3,200 0.04 1,192,810,740 18,426,000 37.00 2016-07-07
1227 2016-07-08 501,200 12,000 0.04 1,192,810,740 18,143,440 36.20 2016-07-06
1228 2016-07-07 489,200 3,200 0.04 1,192,810,740 17,904,720 36.60 2016-07-05
1229 2016-07-06 486,000 -6,800 0.04 1,192,810,740 18,395,100 37.85 2016-07-04
1230 2016-06-28 492,800 6,400 0.04 1,192,810,740 17,149,440 34.80 2016-06-24
1231 2016-06-22 486,400 -400 0.04 1,192,810,740 17,559,040 36.10 2016-06-20
1232 2016-06-21 486,800 400 0.04 1,192,810,740 17,184,040 35.30 2016-06-17
1233 2016-06-16 486,400 -800 0.04 1,192,810,740 17,267,200 35.50 2016-06-14
1234 2016-06-14 487,200 -5,200 0.04 1,192,810,740 18,221,280 37.40 2016-06-10
1235 2016-06-13 492,400 -400 0.04 1,192,810,740 18,243,420 37.05 2016-06-08
1236 2016-06-08 492,800 -400 0.04 1,192,810,740 18,455,360 37.45 2016-06-06
1237 2016-06-03 493,200 -4,800 0.04 1,192,810,740 17,952,480 36.40 2016-06-01
1238 2016-05-27 498,000 -14,800 0.04 1,192,810,740 18,102,300 36.35 2016-05-25
1239 2016-05-26 512,800 -4,000 0.04 1,192,810,740 18,435,160 35.95 2016-05-24
1240 2016-05-25 516,800 -800 0.04 1,192,810,740 18,346,400 35.50 2016-05-23
1241 2016-05-23 517,600 -10,000 0.04 1,192,810,740 18,116,000 35.00 2016-05-19
1242 2016-05-18 527,600 -400 0.04 1,192,810,740 17,331,660 32.85 2016-05-16
1243 2016-05-17 528,000 -400 0.04 1,192,810,740 17,265,600 32.70 2016-05-13
1244 2016-05-13 528,400 -1,200 0.04 1,192,810,740 17,833,500 33.75 2016-05-11
1245 2016-05-12 529,600 -1,200 0.04 1,192,810,740 17,874,000 33.75 2016-05-10
1246 2016-05-11 530,800 -800 0.04 1,192,810,740 17,463,320 32.90 2016-05-09
1247 2016-05-10 531,600 10,000 0.04 1,192,810,740 17,223,840 32.40 2016-05-06
1248 2016-05-06 521,600 -6,400 0.04 1,192,810,740 17,369,280 33.30 2016-05-04
1249 2016-05-05 528,000 -4,800 0.04 1,192,810,740 17,424,000 33.00 2016-05-03
1250 2016-05-04 532,800 -400 0.04 1,192,810,740 17,742,240 33.30 2016-04-29
1251 2016-04-28 533,200 -6,000 0.04 1,192,810,740 17,888,860 33.55 2016-04-26
1252 2016-04-25 539,200 1,200 0.05 1,192,810,740 19,033,760 35.30 2016-04-21
1253 2016-04-22 538,000 800 0.05 1,192,810,740 18,830,000 35.00 2016-04-20
1254 2016-04-21 537,200 -800 0.05 1,192,810,740 19,258,620 35.85 2016-04-19
1255 2016-04-15 538,000 800 0.05 1,192,810,740 19,018,300 35.35 2016-04-13
1256 2016-04-13 537,200 -1,200 0.05 1,192,810,740 19,178,040 35.70 2016-04-11
1257 2016-04-12 538,400 -400 0.05 1,192,810,740 18,978,600 35.25 2016-04-08
1258 2016-04-11 538,800 1,200 0.05 1,192,810,740 19,073,520 35.40 2016-04-07
1259 2016-04-08 537,600 -1,200 0.05 1,192,810,740 18,762,240 34.90 2016-04-06
1260 2016-04-05 538,800 -31,000 0.05 1,192,810,740 18,884,940 35.05 2016-03-31
1261 2016-04-01 569,800 -3,600 0.05 1,192,810,740 19,259,240 33.80 2016-03-30
1262 2016-03-31 573,400 -4,800 0.05 1,192,810,740 18,463,480 32.20 2016-03-29
1263 2016-03-29 578,200 400 0.05 1,192,810,740 17,866,380 30.90 2016-03-23
1264 2016-03-24 577,800 800 0.05 1,192,810,740 18,402,930 31.85 2016-03-22
1265 2016-03-22 577,000 -10,000 0.05 1,192,810,740 18,060,100 31.30 2016-03-18
1266 2016-03-21 587,000 -400 0.05 1,192,810,740 18,431,800 31.40 2016-03-17
1267 2016-03-15 587,400 -4,800 0.05 1,192,810,740 18,356,250 31.25 2016-03-11
1268 2016-03-14 592,200 800 0.05 1,192,810,740 17,736,390 29.95 2016-03-10
1269 2016-03-09 591,400 -1,600 0.05 1,192,810,740 18,688,240 31.60 2016-03-07
1270 2016-03-04 593,000 -5,200 0.05 1,192,810,740 17,671,400 29.80 2016-03-02
1271 2016-03-03 598,200 -10,000 0.05 1,192,810,740 17,347,800 29.00 2016-03-01
1272 2016-03-01 608,200 -4,800 0.05 1,192,810,740 17,546,570 28.85 2016-02-26
1273 2016-02-26 613,000 4,400 0.05 1,192,810,740 17,286,600 28.20 2016-02-24
1274 2016-02-24 608,600 -800 0.05 1,192,810,740 17,588,540 28.90 2016-02-22
1275 2016-02-23 609,400 -400 0.05 1,192,810,740 17,581,190 28.85 2016-02-19
1276 2016-02-22 609,800 -2,800 0.05 1,192,810,740 17,531,750 28.75 2016-02-18
1277 2016-02-15 612,600 800 0.05 1,192,810,740 15,866,340 25.90 2016-02-11
1278 2016-02-11 611,800 -400 0.05 1,192,810,740 16,273,880 26.60 2016-02-04
1279 2016-02-05 612,200 400 0.05 1,192,810,740 16,009,030 26.15 2016-02-03
1280 2016-02-01 611,800 -70,000 0.05 1,192,810,740 16,610,370 27.15 2016-01-28
1281 2016-01-29 681,800 400 0.06 1,192,810,740 18,340,420 26.90 2016-01-27
1282 2016-01-27 681,400 -3,200 0.06 1,192,810,740 18,840,710 27.65 2016-01-25
1283 2016-01-26 684,600 -1,600 0.06 1,192,810,740 18,963,420 27.70 2016-01-22
1284 2016-01-22 686,200 14,400 0.06 1,192,810,740 18,218,610 26.55 2016-01-20
1285 2016-01-21 671,800 2,000 0.06 1,192,810,740 19,045,530 28.35 2016-01-19
1286 2016-01-20 669,800 -30,000 0.06 1,192,810,740 19,022,320 28.40 2016-01-18
1287 2016-01-14 699,800 2,000 0.06 1,192,810,740 19,419,450 27.75 2016-01-12
1288 2016-01-13 697,800 10,000 0.06 1,192,810,740 19,817,520 28.40 2016-01-11
1289 2016-01-11 687,800 -2,000 0.06 1,192,810,740 19,946,200 29.00 2016-01-07
1290 2016-01-07 689,800 2,400 0.06 1,192,810,740 20,349,100 29.50 2016-01-05
1291 2016-01-06 687,400 400 0.06 1,192,810,740 20,759,480 30.20 2016-01-04
1292 2016-01-05 687,000 2,000 0.06 1,192,810,740 21,159,600 30.80 2015-12-30
1293 2016-01-04 685,000 -2,000 0.06 1,192,810,740 21,235,000 31.00 2015-12-29
1294 2015-12-30 687,000 800 0.06 1,192,810,740 21,400,050 31.15 2015-12-28
1295 2015-12-29 686,200 -2,400 0.06 1,192,810,740 22,095,640 32.20 2015-12-23
1296 2015-12-23 688,600 -2,000 0.06 1,192,810,740 22,104,060 32.10 2015-12-21
1297 2015-12-16 690,600 -12,000 0.06 1,192,810,740 21,892,020 31.70 2015-12-14
1298 2015-12-15 702,600 4,000 0.06 1,192,810,740 21,499,560 30.60 2015-12-11
1299 2015-12-08 698,600 400 0.06 1,192,810,740 23,298,310 33.35 2015-12-04
1300 2015-12-07 698,200 400 0.06 1,192,810,740 23,634,070 33.85 2015-12-03
1301 2015-12-04 697,800 -400 0.06 1,192,810,740 23,515,860 33.70 2015-12-02
1302 2015-12-03 698,200 -10,000 0.06 1,192,810,740 23,040,600 33.00 2015-12-01
1303 2015-12-02 708,200 -20,400 0.06 1,192,810,740 23,051,910 32.55 2015-11-30
1304 2015-12-01 728,600 -3,200 0.06 1,192,810,740 23,205,910 31.85 2015-11-27
1305 2015-11-30 731,800 10,400 0.06 1,192,810,740 23,783,500 32.50 2015-11-26
1306 2015-11-26 721,400 -10,800 0.06 1,192,810,740 23,337,290 32.35 2015-11-24
1307 2015-11-25 732,200 10,400 0.06 1,192,810,740 23,137,520 31.60 2015-11-23
1308 2015-11-24 721,800 -3,200 0.06 1,192,810,740 22,484,070 31.15 2015-11-20
1309 2015-11-23 725,000 4,000 0.06 1,192,810,740 22,765,000 31.40 2015-11-19
1310 2015-11-20 721,000 -400 0.06 1,192,810,740 23,396,450 32.45 2015-11-18
1311 2015-11-19 721,400 -9,200 0.06 1,192,810,740 23,553,710 32.65 2015-11-17
1312 2015-11-16 730,600 2,400 0.06 1,192,810,740 24,328,980 33.30 2015-11-12
1313 2015-11-13 728,200 400 0.06 1,192,810,740 23,884,960 32.80 2015-11-11
1314 2015-11-10 727,800 800 0.06 1,192,810,740 24,162,960 33.20 2015-11-06
1315 2015-11-09 727,000 9,600 0.06 1,192,810,740 24,136,400 33.20 2015-11-05
1316 2015-11-06 717,400 -7,200 0.06 1,192,810,740 23,423,110 32.65 2015-11-04
1317 2015-11-04 724,600 -10,000 0.06 1,192,810,740 23,150,970 31.95 2015-11-02
1318 2015-11-03 734,600 -2,000 0.06 1,192,810,740 23,580,660 32.10 2015-10-30
1319 2015-11-02 736,600 2,000 0.06 1,192,810,740 23,497,540 31.90 2015-10-29
1320 2015-10-30 734,600 -800 0.06 1,192,810,740 23,617,390 32.15 2015-10-28
1321 2015-10-29 735,400 -1,600 0.06 1,192,810,740 23,128,330 31.45 2015-10-27
1322 2015-10-28 737,000 -2,000 0.06 1,192,810,740 22,662,750 30.75 2015-10-26
1323 2015-10-27 739,000 -72,000 0.06 1,192,810,740 22,317,800 30.20 2015-10-23
1324 2015-10-23 811,000 -10,000 0.07 1,192,810,740 23,721,750 29.25 2015-10-20
1325 2015-10-22 821,000 12,000 0.07 1,192,810,740 23,685,850 28.85 2015-10-19
1326 2015-10-20 809,000 400 0.07 1,192,810,740 23,258,750 28.75 2015-10-16
1327 2015-10-19 808,600 -10,800 0.07 1,192,810,740 23,611,120 29.20 2015-10-15
1328 2015-10-16 819,400 70,000 0.07 1,192,810,740 23,107,080 28.20 2015-10-14
1329 2015-10-15 749,400 800 0.06 1,192,810,740 21,320,430 28.45 2015-10-13
1330 2015-10-14 748,600 -400 0.06 1,192,810,740 21,821,690 29.15 2015-10-12
1331 2015-10-13 749,000 -20,000 0.06 1,192,810,740 21,908,250 29.25 2015-10-09
1332 2015-10-09 769,000 5,200 0.06 1,192,810,740 22,185,650 28.85 2015-10-07
1333 2015-10-07 763,800 -8,000 0.06 1,192,810,740 21,730,110 28.45 2015-10-05
1334 2015-10-06 771,800 -13,200 0.06 1,192,810,740 21,340,270 27.65 2015-10-02
1335 2015-10-02 785,000 5,600 0.07 1,192,810,740 21,273,500 27.10 2015-09-29
1336 2015-09-29 779,400 -20,000 0.07 1,192,810,740 22,329,810 28.65 2015-09-24
1337 2015-09-25 799,400 50,000 0.07 1,192,810,740 22,223,320 27.80 2015-09-23
1338 2015-09-24 749,400 400 0.06 1,192,810,740 21,245,490 28.35 2015-09-22
1339 2015-09-23 749,000 21,200 0.06 1,192,810,740 21,721,000 29.00 2015-09-21
1340 2015-09-21 727,800 -800 0.06 1,192,810,740 20,778,690 28.55 2015-09-17
1341 2015-09-18 728,600 800 0.06 1,192,810,740 20,510,090 28.15 2015-09-16
1342 2015-09-15 727,800 2,800 0.06 1,192,810,740 20,414,790 28.05 2015-09-11
1343 2015-09-14 725,000 3,200 0.06 1,192,810,740 20,263,750 27.95 2015-09-10
1344 2015-09-11 721,800 -12,000 0.06 1,192,810,740 20,390,850 28.25 2015-09-09
1345 2015-09-07 733,800 1,600 0.06 1,192,810,740 19,188,870 26.15 2015-09-02
1346 2015-09-04 732,200 1,600 0.06 1,192,810,740 19,696,180 26.90 2015-09-01
1347 2015-08-31 730,600 -2,400 0.06 1,192,810,740 20,712,510 28.35 2015-08-27
1348 2015-08-27 733,000 -800 0.06 1,192,810,740 19,497,800 26.60 2015-08-25
1349 2015-08-26 733,800 -400 0.06 1,192,810,740 19,005,420 25.90 2015-08-24
1350 2015-08-25 734,200 12,400 0.06 1,192,810,740 19,823,400 27.00 2015-08-21
1351 2015-08-24 721,800 12,000 0.06 1,192,810,740 20,932,200 29.00 2015-08-20
1352 2015-08-19 709,800 -7,200 0.06 1,192,810,740 22,003,800 31.00 2015-08-17
1353 2015-08-18 717,000 -4,400 0.06 1,192,810,740 20,649,600 28.80 2015-08-14
1354 2015-08-17 721,400 4,800 0.06 1,192,810,740 20,595,970 28.55 2015-08-13
1355 2015-08-12 716,600 -400 0.06 1,192,810,740 21,712,980 30.30 2015-08-10
1356 2015-08-11 717,000 50,000 0.06 1,192,810,740 21,581,700 30.10 2015-08-07
1357 2015-08-07 667,000 -400 0.06 1,192,810,740 19,909,950 29.85 2015-08-05
1358 2015-08-06 667,400 48,800 0.06 1,192,810,740 20,022,000 30.00 2015-08-04
1359 2015-08-05 618,600 -8,400 0.05 1,192,810,740 17,939,400 29.00 2015-08-03
1360 2015-08-04 627,000 800 0.05 1,192,810,740 18,684,600 29.80 2015-07-31
1361 2015-08-03 626,200 400 0.05 1,192,810,740 18,973,860 30.30 2015-07-30
1362 2015-07-29 625,800 25,200 0.05 1,192,810,740 18,993,030 30.35 2015-07-27
1363 2015-07-28 600,600 18,000 0.05 1,192,810,740 18,918,900 31.50 2015-07-24
1364 2015-07-23 582,600 18,800 0.05 1,192,810,740 18,847,110 32.35 2015-07-21
1365 2015-07-21 563,800 2,000 0.05 1,192,810,740 17,759,700 31.50 2015-07-17
1366 2015-07-20 561,800 1,200 0.05 1,192,810,740 17,696,700 31.50 2015-07-16
1367 2015-07-17 560,600 400 0.05 1,192,810,740 17,855,110 31.85 2015-07-15
1368 2015-07-16 560,200 10,000 0.05 1,192,810,740 18,066,450 32.25 2015-07-14
1369 2015-07-14 550,200 -11,200 0.05 1,192,810,740 17,771,460 32.30 2015-07-10
1370 2015-07-13 561,400 -21,600 0.05 1,192,810,740 17,206,910 30.65 2015-07-09
1371 2015-07-10 583,000 800 0.05 1,192,810,740 17,227,650 29.55 2015-07-08
1372 2015-07-08 582,200 11,600 0.05 1,192,810,740 17,757,100 30.50 2015-07-06
1373 2015-07-03 570,600 -1,200 0.05 1,192,810,740 19,657,170 34.45 2015-06-30
1374 2015-07-02 571,800 800 0.05 1,192,810,740 18,983,760 33.20 2015-06-29
1375 2015-06-30 571,000 3,200 0.05 1,192,810,740 19,299,800 33.80 2015-06-26
1376 2015-06-29 567,800 16,800 0.05 1,192,810,740 20,156,900 35.50 2015-06-25
1377 2015-06-25 551,000 -800 0.05 1,192,810,740 20,221,700 36.70 2015-06-23
1378 2015-06-24 551,800 -400 0.05 1,192,810,740 19,588,900 35.50 2015-06-22
1379 2015-06-23 552,200 -800 0.05 1,192,810,740 19,879,200 36.00 2015-06-19
1380 2015-06-22 553,000 5,200 0.05 1,192,810,740 19,852,700 35.90 2015-06-18
1381 2015-06-19 547,800 5,200 0.05 1,192,810,740 19,939,920 36.40 2015-06-17
1382 2015-06-18 542,600 1,200 0.05 1,192,810,740 19,614,990 36.15 2015-06-16
1383 2015-06-16 541,400 -1,200 0.05 1,192,810,740 20,627,340 38.10 2015-06-12
1384 2015-06-15 542,600 400 0.05 1,192,810,740 20,157,590 37.15 2015-06-11
1385 2015-06-12 542,200 -11,600 0.05 1,192,810,740 20,332,500 37.50 2015-06-10
1386 2015-06-11 553,800 800 0.05 1,192,810,740 20,490,600 37.00 2015-06-09
1387 2015-06-09 553,000 -800 0.05 1,192,810,740 20,903,400 37.80 2015-06-05
1388 2015-06-08 553,800 14,400 0.05 1,192,810,740 20,047,560 36.20 2015-06-04
1389 2015-06-05 539,400 2,400 0.05 1,192,810,740 19,930,830 36.95 2015-06-03
1390 2015-06-04 537,000 800 0.05 1,192,810,740 20,137,500 37.50 2015-06-02
1391 2015-06-03 536,200 -400 0.04 1,192,810,740 20,831,370 38.85 2015-06-01
1392 2015-06-02 536,600 1,600 0.04 1,192,810,740 19,854,200 37.00 2015-05-29
1393 2015-06-01 535,000 9,200 0.04 1,192,810,740 19,848,500 37.10 2015-05-28
1394 2015-05-29 525,800 3,600 0.04 1,192,810,740 20,506,200 39.00 2015-05-27
1395 2015-05-28 522,200 -17,800 0.04 1,192,810,740 20,966,330 40.15 2015-05-26
1396 2015-05-27 540,000 127,600 0.05 1,192,810,740 20,628,000 38.20 2015-05-22
1397 2015-05-26 412,400 68,400 0.03 1,192,810,740 15,980,500 38.75 2015-05-21
1398 2015-05-22 344,000 -10,800 0.03 1,192,810,740 13,622,400 39.60 2015-05-20
1399 2015-05-21 354,800 6,400 0.03 1,192,810,740 14,032,340 39.55 2015-05-19
1400 2015-05-19 348,400 -1,200 0.03 1,192,810,740 13,047,580 37.45 2015-05-15
1401 2015-05-18 349,600 800 0.03 1,192,810,740 12,673,000 36.25 2015-05-14
1402 2015-05-15 348,800 4,000 0.03 1,192,810,740 12,452,160 35.70 2015-05-13
1403 2015-05-14 344,800 28,000 0.03 1,192,810,740 12,412,800 36.00 2015-05-12
1404 2015-05-13 316,800 -1,200 0.03 1,192,810,740 11,784,960 37.20 2015-05-11
1405 2015-05-12 318,000 2,400 0.03 1,192,810,740 10,891,500 34.25 2015-05-08
1406 2015-05-11 315,600 -52,800 0.03 1,192,810,740 10,667,280 33.80 2015-05-07
1407 2015-05-08 368,400 2,000 0.03 1,192,810,740 12,930,840 35.10 2015-05-06
1408 2015-05-07 366,400 18,800 0.03 1,192,810,740 13,300,320 36.30 2015-05-05
1409 2015-05-05 347,600 10,000 0.03 1,192,810,740 12,826,440 36.90 2015-04-30
1410 2015-04-28 337,600 1,200 0.03 1,192,810,740 12,845,680 38.05 2015-04-24
1411 2015-04-27 336,400 14,800 0.03 1,192,810,740 12,850,480 38.20 2015-04-23
1412 2015-04-24 321,600 -400 0.03 1,192,810,740 12,719,280 39.55 2015-04-22
1413 2015-04-23 322,000 -23,600 0.03 1,192,810,740 12,622,400 39.20 2015-04-21
1414 2015-04-22 345,600 -80,000 0.03 1,192,810,740 12,614,400 36.50 2015-04-20
1415 2015-04-21 425,600 -3,200 0.04 1,192,810,740 15,960,000 37.50 2015-04-17
1416 2015-04-20 428,800 400 0.04 1,192,810,740 16,187,200 37.75 2015-04-16
1417 2015-04-16 428,400 1,600 0.04 1,192,810,740 16,107,840 37.60 2015-04-14
1418 2015-04-15 426,800 -62,000 0.04 1,192,810,740 17,093,340 40.05 2015-04-13
1419 2015-04-14 488,800 -73,679 0.04 1,192,810,740 17,572,360 35.95 2015-04-10
1420 2015-04-13 562,479 -32,280 0.05 1,192,810,740 20,192,996 35.90 2015-04-09
1421 2015-04-10 594,759 -39,829 0.05 1,192,810,740 20,578,661 34.60 2015-04-08
1422 2015-04-09 634,588 400 0.05 1,192,810,740 19,989,522 31.50 2015-04-02
1423 2015-04-02 634,188 800 0.05 1,192,810,740 20,072,050 31.65 2015-03-31
1424 2015-04-01 633,388 -18,400 0.05 1,192,810,740 19,603,359 30.95 2015-03-30
1425 2015-03-31 651,788 -48,000 0.05 1,192,810,740 19,292,925 29.60 2015-03-27
1426 2015-03-30 699,788 -10,000 0.06 1,192,810,740 20,818,693 29.75 2015-03-26
1427 2015-03-27 709,788 -4,000 0.06 1,192,810,740 21,293,640 30.00 2015-03-25
1428 2015-03-26 713,788 -4,000 0.06 1,192,810,740 21,056,746 29.50 2015-03-24
1429 2015-03-25 717,788 -4,800 0.06 1,192,810,740 20,995,299 29.25 2015-03-23
1430 2015-03-24 722,588 -400 0.06 1,192,810,740 21,460,864 29.70 2015-03-20
1431 2015-03-23 722,988 -20,000 0.06 1,192,810,740 21,364,295 29.55 2015-03-19
1432 2015-03-18 742,988 -3,200 0.06 1,192,810,740 21,026,560 28.30 2015-03-16
1433 2015-03-13 746,188 -22,000 0.06 1,192,810,740 20,221,695 27.10 2015-03-11
1434 2015-03-10 768,188 -400 0.06 1,192,810,740 21,125,170 27.50 2015-03-06
1435 2015-03-09 768,588 1,200 0.06 1,192,810,740 21,136,170 27.50 2015-03-05
1436 2015-03-06 767,388 -5,200 0.06 1,192,810,740 20,949,692 27.30 2015-03-04
1437 2015-03-05 772,588 -800 0.06 1,192,810,740 20,782,617 26.90 2015-03-03
1438 2015-03-04 773,388 12,400 0.06 1,192,810,740 20,804,137 26.90 2015-03-02
1439 2015-03-03 760,988 19,200 0.06 1,192,810,740 20,660,824 27.15 2015-02-27
1440 2015-03-02 741,788 800 0.06 1,192,810,740 20,287,902 27.35 2015-02-26
1441 2015-02-26 740,988 1,600 0.06 1,192,810,740 20,340,121 27.45 2015-02-24
1442 2015-02-25 739,388 -800 0.06 1,192,810,740 20,518,017 27.75 2015-02-23
1443 2015-02-24 740,188 5,600 0.06 1,192,810,740 20,207,132 27.30 2015-02-17
1444 2015-02-23 734,588 1,200 0.06 1,192,810,740 20,090,982 27.35 2015-02-16
1445 2015-02-13 733,388 -6,800 0.06 1,192,810,740 19,508,121 26.60 2015-02-11
1446 2015-02-11 740,188 4,800 0.06 1,192,810,740 19,689,001 26.60 2015-02-09
1447 2015-02-10 735,388 -11,200 0.06 1,192,810,740 20,223,170 27.50 2015-02-06
1448 2015-02-09 746,588 4,800 0.06 1,192,810,740 20,344,523 27.25 2015-02-05
1449 2015-02-05 741,788 -3,600 0.06 1,192,810,740 20,770,064 28.00 2015-02-03
1450 2015-02-03 745,388 -800 0.06 1,192,810,740 21,131,750 28.35 2015-01-30
1451 2015-02-02 746,188 -3,600 0.06 1,192,810,740 21,191,739 28.40 2015-01-29
1452 2015-01-30 749,788 4,400 0.06 1,192,810,740 21,556,405 28.75 2015-01-28
1453 2015-01-29 745,388 15,600 0.06 1,192,810,740 21,355,366 28.65 2015-01-27
1454 2015-01-28 729,788 -31,600 0.06 1,192,810,740 21,565,235 29.55 2015-01-26
1455 2015-01-27 761,388 -10,000 0.06 1,192,810,740 22,156,391 29.10 2015-01-23
1456 2015-01-26 771,388 -3,200 0.06 1,192,810,740 22,138,836 28.70 2015-01-22
1457 2015-01-23 774,588 10,000 0.06 1,192,810,740 22,230,676 28.70 2015-01-21
1458 2015-01-21 764,588 13,600 0.06 1,192,810,740 21,102,629 27.60 2015-01-19
1459 2015-01-20 750,988 8,000 0.06 1,192,810,740 22,041,498 29.35 2015-01-16
1460 2015-01-15 742,988 -6,000 0.06 1,192,810,740 22,141,042 29.80 2015-01-13
1461 2015-01-13 748,988 41,600 0.06 1,192,810,740 22,132,595 29.55 2015-01-09
1462 2015-01-12 707,388 39,600 0.06 1,192,810,740 20,089,819 28.40 2015-01-08
1463 2015-01-09 667,788 2,000 0.06 1,192,810,740 18,330,781 27.45 2015-01-07
1464 2015-01-07 665,788 6,000 0.06 1,192,810,740 18,275,881 27.45 2015-01-05
1465 2015-01-02 659,788 6,000 0.06 1,192,810,740 18,177,159 27.55 2014-12-29
1466 2014-12-23 653,788 -400 0.05 1,192,810,740 18,011,859 27.55 2014-12-19
1467 2014-12-22 654,188 3,200 0.05 1,192,810,740 17,761,204 27.15 2014-12-18
1468 2014-12-18 650,988 4,400 0.05 1,192,810,740 17,479,028 26.85 2014-12-16
1469 2014-12-17 646,588 4,000 0.05 1,192,810,740 17,619,523 27.25 2014-12-15
1470 2014-12-16 642,588 -10,000 0.05 1,192,810,740 17,863,946 27.80 2014-12-12
1471 2014-12-12 652,588 48,000 0.05 1,192,810,740 18,076,688 27.70 2014-12-10
1472 2014-12-11 604,588 23,600 0.05 1,192,810,740 16,444,794 27.20 2014-12-09
1473 2014-12-10 580,988 -800 0.05 1,192,810,740 16,296,713 28.05 2014-12-08
1474 2014-12-09 581,788 800 0.05 1,192,810,740 16,260,975 27.95 2014-12-05
1475 2014-12-08 580,988 8,800 0.05 1,192,810,740 16,093,368 27.70 2014-12-04
1476 2014-12-05 572,188 -2,800 0.05 1,192,810,740 15,964,045 27.90 2014-12-03
1477 2014-12-04 574,988 8,400 0.05 1,192,810,740 16,300,910 28.35 2014-12-02
1478 2014-12-03 566,588 6,400 0.05 1,192,810,740 15,836,135 27.95 2014-12-01
1479 2014-12-01 560,188 7,200 0.05 1,192,810,740 16,161,424 28.85 2014-11-27
1480 2014-11-28 552,988 2,000 0.06 994,009,140 16,036,652 29.00 2014-11-26
1481 2014-11-27 550,988 800 0.06 994,009,140 15,813,356 28.70 2014-11-25
1482 2014-11-26 550,188 6,800 0.06 994,009,140 15,872,924 28.85 2014-11-24
1483 2014-11-25 543,388 4,000 0.05 994,009,140 16,682,012 30.70 2014-11-21
1484 2014-11-19 539,388 3,600 0.05 994,009,140 17,287,385 32.05 2014-11-17
1485 2014-11-18 535,788 -6,400 0.05 994,009,140 18,270,371 34.10 2014-11-14
1486 2014-11-17 542,188 -1,200 0.05 994,009,140 17,919,313 33.05 2014-11-13
1487 2014-11-11 543,388 -2,400 0.05 994,009,140 17,497,094 32.20 2014-11-07
1488 2014-11-07 545,788 -1,600 0.05 994,009,140 17,465,216 32.00 2014-11-05
1489 2014-11-06 547,388 -8,800 0.06 994,009,140 17,324,830 31.65 2014-11-04
1490 2014-10-31 556,188 -11,200 0.06 994,009,140 16,546,593 29.75 2014-10-29
1491 2014-10-30 567,388 -15,600 0.06 994,009,140 17,050,009 30.05 2014-10-28
1492 2014-10-28 582,988 -10,400 0.06 994,009,140 16,848,353 28.90 2014-10-24
1493 2014-10-24 593,388 -400 0.06 994,009,140 17,267,591 29.10 2014-10-22
1494 2014-10-22 593,788 -10,800 0.06 994,009,140 17,457,367 29.40 2014-10-20
1495 2014-10-21 604,588 400 0.06 994,009,140 17,260,987 28.55 2014-10-17
1496 2014-10-20 604,188 -5,200 0.06 994,009,140 17,189,149 28.45 2014-10-16
1497 2014-10-17 609,388 -400 0.06 994,009,140 17,093,333 28.05 2014-10-15
1498 2014-10-16 609,788 1,200 0.06 994,009,140 16,342,318 26.80 2014-10-14
1499 2014-10-15 608,588 -8,800 0.06 994,009,140 16,066,723 26.40 2014-10-13
1500 2014-10-14 617,388 3,200 0.06 994,009,140 16,515,129 26.75 2014-10-10
1501 2014-10-13 614,188 -800 0.06 994,009,140 16,951,589 27.60 2014-10-09
1502 2014-10-10 614,988 1,600 0.06 994,009,140 16,850,671 27.40 2014-10-08
1503 2014-10-08 613,388 1,200 0.06 994,009,140 17,113,525 27.90 2014-10-06
1504 2014-10-07 612,188 26,400 0.06 994,009,140 17,661,624 28.85 2014-10-03
1505 2014-10-06 585,788 -10,000 0.06 994,009,140 16,636,379 28.40 2014-09-30
1506 2014-10-03 595,788 800 0.06 994,009,140 16,711,853 28.05 2014-09-29
1507 2014-09-29 594,988 -800 0.06 994,009,140 17,195,153 28.90 2014-09-25
1508 2014-09-26 595,788 -2,800 0.06 994,009,140 17,277,852 29.00 2014-09-24
1509 2014-09-25 598,588 -2,000 0.06 994,009,140 17,089,687 28.55 2014-09-23
1510 2014-09-24 600,588 -15,200 0.06 994,009,140 17,236,876 28.70 2014-09-22
1511 2014-09-23 615,788 -14,400 0.06 994,009,140 18,412,061 29.90 2014-09-19
1512 2014-09-18 630,188 22,000 0.06 994,009,140 17,204,132 27.30 2014-09-16
1513 2014-09-17 608,188 6,000 0.06 994,009,140 17,515,814 28.80 2014-09-15
1514 2014-09-12 602,188 -1,200 0.06 994,009,140 17,041,920 28.30 2014-09-10
1515 2014-09-11 603,388 -400 0.06 994,009,140 16,925,033 28.05 2014-09-08
1516 2014-09-05 603,788 -8,400 0.06 994,009,140 17,207,958 28.50 2014-09-03
1517 2014-09-04 612,188 -9,600 0.06 994,009,140 17,018,826 27.80 2014-09-02
1518 2014-09-03 621,788 -400 0.06 994,009,140 17,068,081 27.45 2014-09-01
1519 2014-09-02 622,188 -400 0.06 994,009,140 16,830,185 27.05 2014-08-29
1520 2014-09-01 622,588 11,600 0.06 994,009,140 16,342,935 26.25 2014-08-28
1521 2014-08-29 610,988 -2,800 0.06 994,009,140 16,496,676 27.00 2014-08-27
1522 2014-08-28 613,788 9,600 0.06 994,009,140 16,940,549 27.60 2014-08-26
1523 2014-08-27 604,188 -10,400 0.06 994,009,140 16,101,610 26.65 2014-08-25
1524 2014-08-26 614,588 -86,400 0.06 994,009,140 15,856,370 25.80 2014-08-22
1525 2014-08-25 700,988 -10,000 0.07 994,009,140 17,524,700 25.00 2014-08-21
1526 2014-08-22 710,988 -11,200 0.07 994,009,140 17,668,052 24.85 2014-08-20
1527 2014-08-21 722,188 -6,000 0.07 994,009,140 17,585,278 24.35 2014-08-19
1528 2014-08-19 728,188 -11,200 0.07 994,009,140 17,294,465 23.75 2014-08-15
1529 2014-08-12 739,388 8,400 0.07 994,009,140 17,375,618 23.50 2014-08-08
1530 2014-08-08 730,988 -10,000 0.07 994,009,140 17,397,514 23.80 2014-08-06
1531 2014-08-07 740,988 -400 0.07 994,009,140 17,190,922 23.20 2014-08-05
1532 2014-08-05 741,388 1,200 0.07 994,009,140 16,495,883 22.25 2014-08-01
1533 2014-08-04 740,188 -1,200 0.07 994,009,140 16,913,296 22.85 2014-07-31
1534 2014-08-01 741,388 400 0.07 994,009,140 16,755,369 22.60 2014-07-30
1535 2014-07-31 740,988 8,400 0.07 994,009,140 17,005,675 22.95 2014-07-29
1536 2014-07-30 732,588 -1,200 0.07 994,009,140 17,142,559 23.40 2014-07-28
1537 2014-07-25 733,788 49,600 0.07 994,009,140 17,464,154 23.80 2014-07-23
1538 2014-07-24 684,188 -4,400 0.07 994,009,140 16,386,303 23.95 2014-07-22
1539 2014-07-23 688,588 -8,000 0.07 994,009,140 16,422,824 23.85 2014-07-21
1540 2014-07-22 696,588 -134,000 0.07 994,009,140 16,927,088 24.30 2014-07-18
1541 2014-07-21 830,588 -17,600 0.08 994,009,140 19,892,583 23.95 2014-07-17
1542 2014-07-18 848,188 -23,600 0.09 994,009,140 19,677,962 23.20 2014-07-16
1543 2014-07-17 871,788 -2,400 0.09 994,009,140 20,269,071 23.25 2014-07-15
1544 2014-07-14 874,188 3,600 0.09 994,009,140 19,406,974 22.20 2014-07-10
1545 2014-07-09 870,588 -2,000 0.09 994,009,140 19,283,524 22.15 2014-07-07
1546 2014-07-08 872,588 -4,800 0.09 994,009,140 19,284,195 22.10 2014-07-04
1547 2014-07-03 877,388 -6,000 0.09 994,009,140 18,819,973 21.45 2014-06-30
1548 2014-07-02 883,388 -800 0.09 994,009,140 18,506,979 20.95 2014-06-27
1549 2014-06-30 884,188 -400 0.09 994,009,140 18,567,948 21.00 2014-06-26
1550 2014-06-26 884,588 400 0.09 994,009,140 18,310,972 20.70 2014-06-24
1551 2014-06-25 884,188 -2,000 0.09 994,009,140 18,612,157 21.05 2014-06-23
1552 2014-06-24 886,188 -4,000 0.09 994,009,140 18,831,495 21.25 2014-06-20
1553 2014-06-20 890,188 4,000 0.09 994,009,140 18,782,967 21.10 2014-06-18
1554 2014-06-19 886,188 4,000 0.09 994,009,140 18,920,114 21.35 2014-06-17
1555 2014-06-16 882,188 -1,600 0.09 994,009,140 18,878,823 21.40 2014-06-12
1556 2014-06-13 883,788 -800 0.09 994,009,140 18,515,359 20.95 2014-06-11
1557 2014-06-09 884,588 50,000 0.09 994,009,140 18,576,348 21.00 2014-06-05
1558 2014-06-06 834,588 4,400 0.08 994,009,140 17,401,160 20.85 2014-06-04
1559 2014-06-03 830,188 -400 0.08 994,009,140 17,599,986 21.20 2014-05-29
1560 2014-05-30 830,588 -1,200 0.08 994,009,140 17,525,407 21.10 2014-05-28
1561 2014-05-29 831,788 -2,000 0.08 994,009,140 17,218,012 20.70 2014-05-27
1562 2014-05-27 833,788 -400 0.08 994,009,140 17,176,033 20.60 2014-05-23
1563 2014-05-26 834,188 -50,000 0.08 994,009,140 16,767,179 20.10 2014-05-22
1564 2014-05-21 884,188 -4,000 0.09 994,009,140 17,904,807 20.25 2014-05-19
1565 2014-05-14 888,188 4,000 0.09 994,009,140 17,852,579 20.10 2014-05-12
1566 2014-05-13 884,188 -1,200 0.09 994,009,140 17,727,969 20.05 2014-05-09
1567 2014-05-12 885,388 1,600 0.09 994,009,140 17,672,344 19.96 2014-05-08
1568 2014-05-09 883,788 1,200 0.09 994,009,140 17,587,381 19.90 2014-05-07
1569 2014-05-07 882,588 -1,600 0.09 994,009,140 18,004,795 20.40 2014-05-02
1570 2014-05-02 884,188 6,800 0.09 994,009,140 17,683,760 20.00 2014-04-29
1571 2014-04-30 877,388 400 0.09 994,009,140 17,460,021 19.90 2014-04-28
1572 2014-04-23 876,988 -5,600 0.09 994,009,140 18,022,103 20.55 2014-04-17
1573 2014-04-22 882,588 -90,400 0.09 994,009,140 17,916,536 20.30 2014-04-16
1574 2014-04-15 972,988 47,600 0.10 994,009,140 19,751,656 20.30 2014-04-11
1575 2014-04-14 925,388 -2,000 0.09 994,009,140 18,924,185 20.45 2014-04-10
1576 2014-04-11 927,388 21,200 0.09 994,009,140 18,594,129 20.05 2014-04-09
1577 2014-04-10 906,188 400 0.09 994,009,140 18,531,545 20.45 2014-04-08
1578 2014-04-09 905,788 -2,000 0.09 994,009,140 18,930,969 20.90 2014-04-07
1579 2014-04-04 907,788 -400 0.09 994,009,140 19,653,610 21.65 2014-04-02
1580 2014-04-03 908,188 -4,400 0.09 994,009,140 19,526,042 21.50 2014-04-01
1581 2014-04-01 912,588 4,800 0.09 994,009,140 18,844,942 20.65 2014-03-28
1582 2014-03-27 907,788 -8,400 0.09 994,009,140 19,199,716 21.15 2014-03-25
1583 2014-03-26 916,188 5,200 0.09 994,009,140 18,965,092 20.70 2014-03-24
1584 2014-03-17 910,988 3,600 0.09 994,009,140 18,538,606 20.35 2014-03-13
1585 2014-03-14 907,388 800 0.09 994,009,140 18,692,193 20.60 2014-03-12
1586 2014-03-12 906,588 400 0.09 994,009,140 18,811,701 20.75 2014-03-10
1587 2014-03-10 906,188 800 0.09 994,009,140 19,120,567 21.10 2014-03-06
1588 2014-03-07 905,388 2,000 0.09 994,009,140 19,103,687 21.10 2014-03-05
1589 2014-03-05 903,388 2,400 0.09 994,009,140 19,106,656 21.15 2014-03-03
1590 2014-03-04 900,988 7,200 0.09 994,009,140 19,416,291 21.55 2014-02-28
1591 2014-02-24 893,788 1,600 0.09 994,009,140 20,020,851 22.40 2014-02-20
1592 2014-02-19 892,188 -10,000 0.09 994,009,140 19,940,402 22.35 2014-02-17
1593 2014-02-17 902,188 800 0.09 994,009,140 19,938,355 22.10 2014-02-13
1594 2014-02-14 901,388 -2,000 0.09 994,009,140 19,965,744 22.15 2014-02-12
1595 2014-02-13 903,388 -5,200 0.09 994,009,140 19,739,028 21.85 2014-02-11
1596 2014-02-10 908,588 400 0.09 994,009,140 19,125,777 21.05 2014-02-06
1597 2014-02-06 908,188 6,800 0.09 994,009,140 19,435,223 21.40 2014-02-04
1598 2014-01-28 901,388 81,600 0.09 994,009,140 20,146,022 22.35 2014-01-24
1599 2014-01-24 819,788 1,200 0.08 994,009,140 18,773,145 22.90 2014-01-22
1600 2014-01-15 818,588 8,400 0.08 994,009,140 18,622,877 22.75 2014-01-13
1601 2014-01-14 810,188 -24,000 0.08 994,009,140 18,634,324 23.00 2014-01-10
1602 2014-01-13 834,188 -2,800 0.08 994,009,140 19,102,905 22.90 2014-01-09
1603 2014-01-10 836,988 -13,600 0.08 994,009,140 19,041,477 22.75 2014-01-08
1604 2014-01-08 850,588 143,600 0.09 994,009,140 19,180,759 22.55 2014-01-06
1605 2014-01-07 706,988 24,000 0.07 994,009,140 15,447,688 21.85 2014-01-03
1606 2014-01-06 682,988 10,000 0.07 994,009,140 14,820,840 21.70 2014-01-02
1607 2013-12-27 672,988 6,000 0.07 994,009,140 14,940,334 22.20 2013-12-20
1608 2013-12-23 666,988 2,000 0.07 994,009,140 15,007,230 22.50 2013-12-19
1609 2013-12-19 664,988 2,000 0.07 994,009,140 15,228,225 22.90 2013-12-17
1610 2013-12-17 662,988 2,400 0.07 994,009,140 15,447,620 23.30 2013-12-13
1611 2013-12-16 660,588 10,000 0.07 994,009,140 15,556,847 23.55 2013-12-12
1612 2013-12-12 650,588 -3,600 0.07 994,009,140 16,199,641 24.90 2013-12-10
1613 2013-12-11 654,188 -28,400 0.07 994,009,140 15,864,059 24.25 2013-12-09
1614 2013-12-10 682,588 -400 0.07 994,009,140 16,143,206 23.65 2013-12-06
1615 2013-12-06 682,988 -1,200 0.07 994,009,140 16,186,816 23.70 2013-12-04
1616 2013-12-04 684,188 -400 0.07 994,009,140 15,941,580 23.30 2013-12-02
1617 2013-12-03 684,588 -1,200 0.07 994,009,140 15,779,753 23.05 2013-11-29
1618 2013-12-02 685,788 4,000 0.07 994,009,140 15,533,098 22.65 2013-11-28
1619 2013-11-27 681,788 10,000 0.07 994,009,140 15,578,856 22.85 2013-11-25
1620 2013-11-22 671,788 4,400 0.07 994,009,140 15,014,462 22.35 2013-11-20
1621 2013-11-21 667,388 -2,800 0.07 994,009,140 15,516,771 23.25 2013-11-19
1622 2013-11-20 670,188 -33,600 0.07 994,009,140 15,380,815 22.95 2013-11-18
1623 2013-11-19 703,788 -8,800 0.07 994,009,140 15,096,253 21.45 2013-11-15
1624 2013-11-18 712,588 2,000 0.07 994,009,140 14,714,942 20.65 2013-11-14
1625 2013-11-15 710,588 2,800 0.07 994,009,140 14,460,466 20.35 2013-11-13
1626 2013-11-12 707,788 2,000 0.07 994,009,140 14,368,096 20.30 2013-11-08
1627 2013-11-08 705,788 10,000 0.07 994,009,140 14,609,812 20.70 2013-11-06
1628 2013-11-07 695,788 -400 0.07 994,009,140 14,681,127 21.10 2013-11-05
1629 2013-11-05 696,188 -400 0.07 994,009,140 15,002,851 21.55 2013-11-01
1630 2013-10-29 696,588 400 0.07 994,009,140 14,558,689 20.90 2013-10-25
1631 2013-10-28 696,188 5,200 0.07 994,009,140 15,072,470 21.65 2013-10-24
1632 2013-10-25 690,988 6,400 0.07 994,009,140 14,890,791 21.55 2013-10-23
1633 2013-10-24 684,588 1,600 0.07 994,009,140 15,437,459 22.55 2013-10-22
1634 2013-10-23 682,988 -14,800 0.07 994,009,140 15,947,770 23.35 2013-10-21
1635 2013-10-22 697,788 -34,800 0.07 994,009,140 15,176,889 21.75 2013-10-18
1636 2013-10-18 732,588 -4,000 0.07 994,009,140 15,787,271 21.55 2013-10-16
1637 2013-10-17 736,588 -10,000 0.07 994,009,140 16,057,618 21.80 2013-10-15
1638 2013-10-16 746,588 -72,000 0.08 994,009,140 15,902,324 21.30 2013-10-11
1639 2013-10-15 818,588 -800 0.08 994,009,140 16,821,983 20.55 2013-10-10
1640 2013-10-10 819,388 400 0.08 994,009,140 16,371,372 19.98 2013-10-08
1641 2013-10-08 818,988 6,000 0.08 994,009,140 16,347,000 19.96 2013-10-04
1642 2013-10-07 812,988 -4,000 0.08 994,009,140 16,097,162 19.80 2013-10-03
1643 2013-10-04 816,988 -10,800 0.08 994,009,140 15,865,907 19.42 2013-10-02
1644 2013-10-02 827,788 -22,000 0.08 994,009,140 16,108,754 19.46 2013-09-27
1645 2013-09-30 849,788 -10,000 0.09 994,009,140 16,417,904 19.32 2013-09-26
1646 2013-09-27 859,788 -16,800 0.09 994,009,140 16,232,797 18.88 2013-09-25
1647 2013-09-26 876,588 10,000 0.09 994,009,140 16,479,854 18.80 2013-09-24
1648 2013-09-25 866,588 -4,800 0.09 994,009,140 16,326,518 18.84 2013-09-23
1649 2013-09-24 871,388 -9,200 0.09 994,009,140 16,434,378 18.86 2013-09-19
1650 2013-09-23 880,588 58,800 0.09 994,009,140 16,326,102 18.54 2013-09-18
1651 2013-09-19 821,788 400 0.08 994,009,140 15,531,793 18.90 2013-09-17
1652 2013-09-18 821,388 400 0.08 994,009,140 15,589,944 18.98 2013-09-16
1653 2013-09-17 820,988 19,200 0.08 994,009,140 15,598,772 19.00 2013-09-13
1654 2013-09-16 801,788 4,000 0.08 994,009,140 15,410,365 19.22 2013-09-12
1655 2013-09-13 797,788 11,600 0.08 994,009,140 15,652,601 19.62 2013-09-11
1656 2013-09-12 786,188 18,000 0.08 994,009,140 15,920,307 20.25 2013-09-10
1657 2013-09-11 768,188 800 0.08 994,009,140 15,194,759 19.78 2013-09-09
1658 2013-09-10 767,388 4,000 0.08 994,009,140 15,025,457 19.58 2013-09-06
1659 2013-09-09 763,388 10,000 0.08 994,009,140 15,069,279 19.74 2013-09-05
1660 2013-09-05 753,388 -4,400 0.08 994,009,140 14,585,592 19.36 2013-09-03
1661 2013-09-04 757,788 1,200 0.08 994,009,140 14,549,530 19.20 2013-09-02
1662 2013-08-29 756,588 12,400 0.08 994,009,140 14,677,807 19.40 2013-08-27
1663 2013-08-28 744,188 -400 0.07 994,009,140 15,441,901 20.75 2013-08-26
1664 2013-08-26 744,588 2,400 0.07 994,009,140 14,519,466 19.50 2013-08-22
1665 2013-08-23 742,188 2,000 0.07 994,009,140 14,843,760 20.00 2013-08-21
1666 2013-08-22 740,188 2,400 0.07 994,009,140 15,062,826 20.35 2013-08-20
1667 2013-08-20 737,788 -400 0.07 994,009,140 15,345,990 20.80 2013-08-16
1668 2013-08-19 738,188 10,400 0.07 994,009,140 15,206,673 20.60 2013-08-15
1669 2013-08-16 727,788 5,200 0.07 994,009,140 15,065,212 20.70 2013-08-13
1670 2013-08-15 722,588 7,200 0.07 994,009,140 15,246,607 21.10 2013-08-12
1671 2013-08-13 715,388 -14,400 0.07 994,009,140 15,166,226 21.20 2013-08-09
1672 2013-08-12 729,788 3,600 0.07 994,009,140 15,106,612 20.70 2013-08-08
1673 2013-08-09 726,188 4,800 0.07 994,009,140 15,177,329 20.90 2013-08-07
1674 2013-08-07 721,388 7,600 0.07 994,009,140 15,978,744 22.15 2013-08-05
1675 2013-08-06 713,788 -8,400 0.07 994,009,140 15,810,404 22.15 2013-08-02
1676 2013-08-05 722,188 -2,000 0.07 994,009,140 15,165,948 21.00 2013-08-01
1677 2013-08-01 724,188 -6,400 0.07 994,009,140 15,606,251 21.55 2013-07-30
1678 2013-07-31 730,588 400 0.07 994,009,140 15,378,877 21.05 2013-07-29
1679 2013-07-30 730,188 -16,000 0.07 994,009,140 15,772,061 21.60 2013-07-26
1680 2013-07-26 746,188 -14,000 0.08 994,009,140 14,849,141 19.90 2013-07-24
1681 2013-07-25 760,188 800 0.08 994,009,140 15,006,111 19.74 2013-07-23
1682 2013-07-24 759,388 2,000 0.08 994,009,140 14,549,874 19.16 2013-07-22
1683 2013-07-23 757,388 10,000 0.08 994,009,140 14,344,929 18.94 2013-07-19
1684 2013-07-22 747,388 -1,600 0.08 994,009,140 14,394,693 19.26 2013-07-18
1685 2013-07-16 748,988 -400 0.08 994,009,140 14,260,732 19.04 2013-07-12
1686 2013-07-15 749,388 9,200 0.08 994,009,140 14,088,494 18.80 2013-07-11
1687 2013-07-12 740,188 -1,200 0.07 994,009,140 13,649,067 18.44 2013-07-10
1688 2013-07-10 741,388 10,400 0.07 994,009,140 13,671,195 18.44 2013-07-08
1689 2013-07-09 730,988 1,600 0.07 994,009,140 13,684,095 18.72 2013-07-05
1690 2013-07-08 729,388 2,000 0.07 994,009,140 13,814,609 18.94 2013-07-04
1691 2013-07-05 727,388 -400 0.07 994,009,140 13,820,372 19.00 2013-07-03
1692 2013-07-04 727,788 2,000 0.07 994,009,140 13,827,972 19.00 2013-07-02
1693 2013-07-03 725,788 20,400 0.07 994,009,140 14,138,350 19.48 2013-06-28
1694 2013-06-28 705,388 -800 0.07 994,009,140 13,529,342 19.18 2013-06-26
1695 2013-06-26 706,188 800 0.07 994,009,140 13,135,097 18.60 2013-06-24
1696 2013-06-25 705,388 2,000 0.07 994,009,140 13,656,312 19.36 2013-06-21
1697 2013-06-24 703,388 2,400 0.07 994,009,140 14,025,557 19.94 2013-06-20
1698 2013-06-20 700,988 -10,000 0.07 994,009,140 14,440,353 20.60 2013-06-18
1699 2013-06-19 710,988 -400 0.07 994,009,140 14,539,705 20.45 2013-06-17
1700 2013-06-18 711,388 -4,800 0.07 994,009,140 14,725,732 20.70 2013-06-14
1701 2013-06-17 716,188 2,000 0.07 994,009,140 14,431,188 20.15 2013-06-13
1702 2013-06-13 714,188 400 0.07 994,009,140 14,462,307 20.25 2013-06-10
1703 2013-06-11 713,788 -1,200 0.07 994,009,140 15,025,237 21.05 2013-06-07
1704 2013-06-10 714,988 1,200 0.07 994,009,140 14,907,500 20.85 2013-06-06
1705 2013-06-04 713,788 24,400 0.07 994,009,140 14,989,548 21.00 2013-05-31
1706 2013-06-03 689,388 -10,000 0.07 994,009,140 14,856,311 21.55 2013-05-30
1707 2013-05-31 699,388 16,400 0.07 994,009,140 14,582,240 20.85 2013-05-29
1708 2013-05-30 682,988 -6,400 0.07 994,009,140 14,786,690 21.65 2013-05-28
1709 2013-05-29 689,388 16,800 0.07 994,009,140 14,442,679 20.95 2013-05-27
1710 2013-05-27 672,588 16,800 0.07 994,009,140 14,796,936 22.00 2013-05-23
1711 2013-05-24 655,788 5,200 0.07 994,009,140 14,820,809 22.60 2013-05-22
1712 2013-05-23 650,588 12,000 0.07 994,009,140 14,443,054 22.20 2013-05-21
1713 2013-05-22 638,588 6,800 0.06 994,009,140 14,368,230 22.50 2013-05-20
1714 2013-05-21 631,788 4,800 0.06 994,009,140 14,752,250 23.35 2013-05-16
1715 2013-05-14 626,988 -4,400 0.06 994,009,140 15,079,061 24.05 2013-05-10
1716 2013-05-10 631,388 1,200 0.06 994,009,140 14,742,910 23.35 2013-05-08
1717 2013-05-09 630,188 400 0.06 994,009,140 14,368,286 22.80 2013-05-07
1718 2013-05-08 629,788 13,200 0.06 994,009,140 14,516,613 23.05 2013-05-06
1719 2013-05-07 616,588 4,000 0.06 994,009,140 14,335,671 23.25 2013-05-03
1720 2013-05-03 612,588 -10,000 0.06 994,009,140 14,120,153 23.05 2013-04-30
1721 2013-04-30 622,588 21,200 0.06 994,009,140 14,226,136 22.85 2013-04-26
1722 2013-04-25 601,388 10,400 0.06 994,009,140 14,042,410 23.35 2013-04-23
1723 2013-04-24 590,988 -12,800 0.06 994,009,140 14,567,854 24.65 2013-04-22
1724 2013-04-22 603,788 4,800 0.06 994,009,140 14,702,238 24.35 2013-04-18
1725 2013-04-19 598,988 12,000 0.06 994,009,140 14,615,307 24.40 2013-04-17
1726 2013-04-18 586,988 10,000 0.06 994,009,140 14,527,953 24.75 2013-04-16
1727 2013-04-09 576,988 1,200 0.07 828,340,950 14,251,604 24.70 2013-04-05
1728 2013-04-03 575,788 4,400 0.07 828,340,950 14,423,489 25.05 2013-03-28
1729 2013-04-02 571,388 -5,200 0.07 828,340,950 15,427,476 27.00 2013-03-27
1730 2013-03-28 576,588 -2,400 0.07 828,340,950 15,020,117 26.05 2013-03-26
1731 2013-03-27 578,988 2,400 0.07 828,340,950 15,458,980 26.70 2013-03-25
1732 2013-03-26 576,588 -1,600 0.07 828,340,950 15,740,852 27.30 2013-03-22
1733 2013-03-18 578,188 -2,000 0.07 828,340,950 15,582,167 26.95 2013-03-14
1734 2013-03-15 580,188 2,000 0.07 828,340,950 15,026,869 25.90 2013-03-13
1735 2013-03-14 578,188 400 0.07 828,340,950 15,061,797 26.05 2013-03-12
1736 2013-03-13 577,788 -400 0.07 828,340,950 15,860,281 27.45 2013-03-11
1737 2013-03-12 578,188 -60,000 0.07 828,340,950 15,611,076 27.00 2013-03-08
1738 2013-03-11 638,188 -2,800 0.08 828,340,950 16,529,069 25.90 2013-03-07
1739 2013-03-08 640,988 -2,800 0.08 828,340,950 16,313,145 25.45 2013-03-06
1740 2013-03-07 643,788 -52,000 0.08 828,340,950 16,159,079 25.10 2013-03-05
1741 2013-03-05 695,788 38,000 0.08 828,340,950 16,664,123 23.95 2013-03-01
1742 2013-03-04 657,788 -400 0.08 828,340,950 16,115,806 24.50 2013-02-28
1743 2013-02-27 658,188 -6,000 0.08 828,340,950 16,125,606 24.50 2013-02-25
1744 2013-02-26 664,188 -44,400 0.08 828,340,950 16,405,444 24.70 2013-02-22
1745 2013-02-25 708,588 -3,600 0.09 828,340,950 17,147,830 24.20 2013-02-21
1746 2013-02-22 712,188 -4,800 0.09 828,340,950 16,985,684 23.85 2013-02-20
1747 2013-02-20 716,988 2,400 0.09 828,340,950 16,705,820 23.30 2013-02-18
1748 2013-02-18 714,588 -400 0.09 828,340,950 17,185,841 24.05 2013-02-14
1749 2013-02-15 714,988 -4,000 0.09 828,340,950 16,909,466 23.65 2013-02-08
1750 2013-02-08 718,988 400 0.09 828,340,950 16,788,370 23.35 2013-02-06
1751 2013-02-07 718,588 1,600 0.09 828,340,950 16,671,242 23.20 2013-02-05
1752 2013-02-06 716,988 4,000 0.09 828,340,950 16,705,820 23.30 2013-02-04
1753 2013-02-04 712,988 4,400 0.09 828,340,950 16,933,465 23.75 2013-01-31
1754 2013-02-01 708,588 27,600 0.09 828,340,950 17,147,830 24.20 2013-01-30
1755 2013-01-31 680,988 -1,200 0.08 828,340,950 16,479,910 24.20 2013-01-29
1756 2013-01-30 682,188 15,200 0.08 828,340,950 16,508,950 24.20 2013-01-28
1757 2013-01-29 666,988 -400 0.08 828,340,950 16,341,206 24.50 2013-01-25
1758 2013-01-28 667,388 1,200 0.08 828,340,950 16,217,528 24.30 2013-01-24
1759 2013-01-25 666,188 -4,400 0.08 828,340,950 16,654,700 25.00 2013-01-23
1760 2013-01-23 670,588 3,200 0.08 828,340,950 16,664,112 24.85 2013-01-21
1761 2013-01-22 667,388 2,000 0.08 828,340,950 16,818,178 25.20 2013-01-18
1762 2013-01-21 665,388 11,200 0.08 828,340,950 16,568,161 24.90 2013-01-17
1763 2013-01-17 654,188 -400 0.08 828,340,950 16,550,956 25.30 2013-01-15
1764 2013-01-16 654,588 400 0.08 828,340,950 16,659,265 25.45 2013-01-14
1765 2013-01-15 654,188 -1,200 0.08 828,340,950 16,714,503 25.55 2013-01-11
1766 2013-01-11 655,388 -1,200 0.08 828,340,950 16,909,010 25.80 2013-01-09
1767 2013-01-10 656,588 -8,800 0.08 828,340,950 17,038,459 25.95 2013-01-08
1768 2013-01-09 665,388 -10,800 0.08 828,340,950 17,433,166 26.20 2013-01-07
1769 2013-01-08 676,188 -44,000 0.08 828,340,950 16,972,319 25.10 2013-01-04
1770 2013-01-07 720,188 5,200 0.09 828,340,950 17,680,615 24.55 2013-01-03
1771 2013-01-04 714,988 -4,000 0.09 828,340,950 17,588,705 24.60 2013-01-02
1772 2013-01-03 718,988 400 0.09 828,340,950 17,435,459 24.25 2012-12-28
1773 2013-01-02 718,588 32,800 0.09 828,340,950 17,425,759 24.25 2012-12-27
1774 2012-12-27 685,788 -30,800 0.08 828,340,950 16,938,964 24.70 2012-12-20
1775 2012-12-21 716,588 33,200 0.09 828,340,950 17,520,577 24.45 2012-12-19
1776 2012-12-20 683,388 -34,400 0.08 828,340,950 16,879,684 24.70 2012-12-18
1777 2012-12-19 717,788 -800 0.09 828,340,950 17,944,700 25.00 2012-12-17
1778 2012-12-18 718,588 -150,000 0.09 828,340,950 18,000,629 25.05 2012-12-14
1779 2012-12-17 868,588 182,400 0.10 828,340,950 21,714,700 25.00 2012-12-13
1780 2012-12-14 686,188 45,600 0.08 828,340,950 16,983,153 24.75 2012-12-12
1781 2012-12-13 640,588 3,600 0.08 828,340,950 15,950,641 24.90 2012-12-11
1782 2012-12-12 636,988 400 0.08 828,340,950 15,956,549 25.05 2012-12-10
1783 2012-12-11 636,588 -1,600 0.08 828,340,950 16,073,847 25.25 2012-12-07
1784 2012-12-10 638,188 800 0.08 828,340,950 15,890,881 24.90 2012-12-06
1785 2012-12-07 637,388 -6,800 0.08 828,340,950 15,966,569 25.05 2012-12-05
1786 2012-12-06 644,188 1,200 0.08 828,340,950 15,621,559 24.25 2012-12-04
1787 2012-12-05 642,988 800 0.08 828,340,950 15,399,563 23.95 2012-12-03
1788 2012-12-04 642,188 2,400 0.08 828,340,950 15,444,621 24.05 2012-11-30
1789 2012-12-03 639,788 12,000 0.08 828,340,950 15,450,880 24.15 2012-11-29
1790 2012-11-30 627,788 1,600 0.08 828,340,950 15,443,585 24.60 2012-11-28
1791 2012-11-28 626,188 -1,600 0.08 828,340,950 15,779,938 25.20 2012-11-26
1792 2012-11-22 627,788 1,600 0.08 828,340,950 15,318,027 24.40 2012-11-20
1793 2012-11-19 626,188 400 0.08 828,340,950 15,404,225 24.60 2012-11-15
1794 2012-11-16 625,788 2,400 0.08 828,340,950 15,582,121 24.90 2012-11-14
1795 2012-11-13 623,388 -1,600 0.08 828,340,950 16,301,596 26.15 2012-11-09
1796 2012-11-12 624,988 -6,000 0.08 828,340,950 16,280,937 26.05 2012-11-08
1797 2012-11-06 630,988 -2,000 0.08 828,340,950 16,531,886 26.20 2012-11-02
1798 2012-11-02 632,988 -14,000 0.08 828,340,950 16,489,337 26.05 2012-10-31
1799 2012-11-01 646,988 2,800 0.08 828,340,950 16,239,399 25.10 2012-10-30
1800 2012-10-30 644,188 -2,000 0.08 828,340,950 16,201,328 25.15 2012-10-26
1801 2012-10-29 646,188 6,000 0.08 828,340,950 16,413,175 25.40 2012-10-25
1802 2012-10-26 640,188 -12,000 0.08 828,340,950 16,420,822 25.65 2012-10-24
1803 2012-10-24 652,188 12,400 0.08 828,340,950 16,109,044 24.70 2012-10-19
1804 2012-10-19 639,788 -3,200 0.08 828,340,950 16,218,626 25.35 2012-10-17
1805 2012-10-18 642,988 400 0.08 828,340,950 16,267,596 25.30 2012-10-16
1806 2012-10-17 642,588 -400 0.08 828,340,950 16,161,088 25.15 2012-10-15
1807 2012-10-16 642,988 5,600 0.08 828,340,950 16,428,343 25.55 2012-10-12
1808 2012-10-12 637,388 -9,200 0.08 828,340,950 16,922,651 26.55 2012-10-10
1809 2012-10-11 646,588 10,000 0.08 828,340,950 16,649,641 25.75 2012-10-09
1810 2012-10-10 636,588 -400 0.08 828,340,950 16,996,900 26.70 2012-10-08
1811 2012-10-09 636,988 -400 0.08 828,340,950 17,134,977 26.90 2012-10-05
1812 2012-10-08 637,388 -5,600 0.08 828,340,950 16,603,957 26.05 2012-10-04
1813 2012-10-05 642,988 -14,400 0.08 828,340,950 16,492,642 25.65 2012-10-03
1814 2012-10-04 657,388 -1,200 0.08 828,340,950 16,336,092 24.85 2012-09-28
1815 2012-09-28 658,588 -800 0.08 828,340,950 16,267,124 24.70 2012-09-26
1816 2012-09-27 659,388 -2,000 0.08 828,340,950 16,056,098 24.35 2012-09-25
1817 2012-09-25 661,388 -12,000 0.08 828,340,950 16,071,728 24.30 2012-09-21
1818 2012-09-24 673,388 -15,600 0.08 828,340,950 16,161,312 24.00 2012-09-20
1819 2012-09-21 688,988 -89,600 0.08 828,340,950 16,535,712 24.00 2012-09-19
1820 2012-09-20 778,588 16,400 0.09 828,340,950 18,413,606 23.65 2012-09-18
1821 2012-09-19 762,188 400 0.09 828,340,950 18,483,059 24.25 2012-09-17
1822 2012-09-18 761,788 400 0.09 828,340,950 18,549,538 24.35 2012-09-14
1823 2012-09-14 761,388 -1,200 0.09 828,340,950 18,958,561 24.90 2012-09-12
1824 2012-09-13 762,588 -10,800 0.09 828,340,950 18,340,241 24.05 2012-09-11
1825 2012-09-12 773,388 -99,600 0.09 828,340,950 18,599,981 24.05 2012-09-10
1826 2012-09-11 872,988 10,800 0.11 828,340,950 20,951,712 24.00 2012-09-07
1827 2012-09-07 862,188 -1,200 0.10 828,340,950 20,692,512 24.00 2012-09-05
1828 2012-09-05 863,388 1,200 0.10 828,340,950 20,807,651 24.10 2012-09-03
1829 2012-08-30 862,188 -400 0.10 828,340,950 21,209,825 24.60 2012-08-28
1830 2012-08-28 862,588 -400 0.10 828,340,950 21,650,959 25.10 2012-08-24
1831 2012-08-27 862,988 -800 0.10 828,340,950 21,402,102 24.80 2012-08-23
1832 2012-08-16 863,788 -10,800 0.10 828,340,950 20,730,912 24.00 2012-08-14
1833 2012-08-15 874,588 -2,000 0.11 828,340,950 20,377,900 23.30 2012-08-13
1834 2012-08-14 876,588 12,800 0.11 828,340,950 20,205,353 23.05 2012-08-10
1835 2012-08-10 863,788 -14,800 0.10 828,340,950 20,990,048 24.30 2012-08-08
1836 2012-08-09 878,588 -71,897 0.11 828,340,950 20,646,818 23.50 2012-08-07
1837 2012-08-08 950,485 -4,800 0.11 828,340,950 21,956,204 23.10 2012-08-06
1838 2012-08-07 955,285 -3,200 0.12 828,340,950 21,541,677 22.55 2012-08-03
1839 2012-08-03 958,485 -1,200 0.12 828,340,950 22,045,155 23.00 2012-08-01
1840 2012-08-02 959,685 -800 0.12 828,340,950 21,880,818 22.80 2012-07-31
1841 2012-08-01 960,485 -18,800 0.12 828,340,950 21,226,719 22.10 2012-07-30
1842 2012-07-31 979,285 9,600 0.12 828,340,950 20,467,057 20.90 2012-07-27
1843 2012-07-25 969,685 3,200 0.12 828,340,950 20,266,417 20.90 2012-07-23
1844 2012-07-23 966,485 -14,800 0.12 828,340,950 20,296,185 21.00 2012-07-19
1845 2012-07-20 981,285 9,600 0.12 828,340,950 20,410,728 20.80 2012-07-18
1846 2012-07-13 971,685 -2,800 0.12 828,340,950 20,842,643 21.45 2012-07-11
1847 2012-07-12 974,485 400 0.12 828,340,950 19,684,597 20.20 2012-07-10
1848 2012-07-06 974,085 400 0.12 828,340,950 20,358,377 20.90 2012-07-04
1849 2012-07-04 973,685 -10,800 0.12 828,340,950 20,739,491 21.30 2012-06-29
1850 2012-06-25 984,485 -800 0.12 828,340,950 19,985,046 20.30 2012-06-21
1851 2012-06-22 985,285 -400 0.12 828,340,950 20,395,400 20.70 2012-06-20
1852 2012-06-21 985,685 -2,000 0.12 828,340,950 21,044,375 21.35 2012-06-19
1853 2012-06-20 987,685 -1,200 0.12 828,340,950 20,889,538 21.15 2012-06-18
1854 2012-06-19 988,885 -12,400 0.12 828,340,950 19,599,701 19.82 2012-06-15
1855 2012-06-15 1,001,285 -2,800 0.12 828,340,950 18,583,850 18.56 2012-06-13
1856 2012-06-11 1,004,085 -11,600 0.12 828,340,950 18,113,693 18.04 2012-06-07
1857 2012-06-08 1,015,685 -400 0.12 828,340,950 17,835,429 17.56 2012-06-06
1858 2012-06-07 1,016,085 1,200 0.12 828,340,950 17,273,445 17.00 2012-06-05
1859 2012-06-06 1,014,885 400 0.12 828,340,950 17,232,747 16.98 2012-06-04
1860 2012-06-05 1,014,485 21,600 0.12 828,340,950 17,489,721 17.24 2012-06-01
1861 2012-05-30 992,885 400 0.12 828,340,950 17,534,349 17.66 2012-05-28
1862 2012-05-29 992,485 -400 0.12 828,340,950 17,785,331 17.92 2012-05-25
1863 2012-05-25 992,885 800 0.12 828,340,950 17,335,772 17.46 2012-05-23
1864 2012-05-24 992,085 2,000 0.12 828,340,950 17,897,213 18.04 2012-05-22
1865 2012-05-23 990,085 -10,000 0.12 828,340,950 17,940,340 18.12 2012-05-21
1866 2012-05-22 1,000,085 -1,200 0.12 828,340,950 17,881,520 17.88 2012-05-18
1867 2012-05-21 1,001,285 -8,800 0.12 828,340,950 18,043,156 18.02 2012-05-17
1868 2012-05-18 1,010,085 -4,800 0.12 828,340,950 18,100,723 17.92 2012-05-16
1869 2012-05-17 1,014,885 3,600 0.12 828,340,950 18,369,419 18.10 2012-05-15
1870 2012-05-16 1,011,285 -1,200 0.12 828,340,950 18,445,838 18.24 2012-05-14
1871 2012-05-14 1,012,485 10,000 0.12 828,340,950 18,568,975 18.34 2012-05-10
1872 2012-05-11 1,002,485 800 0.12 828,340,950 18,465,774 18.42 2012-05-09
1873 2012-05-10 1,001,685 400 0.12 828,340,950 19,032,015 19.00 2012-05-08
1874 2012-05-09 1,001,285 4,400 0.12 828,340,950 19,044,441 19.02 2012-05-07
1875 2012-05-08 996,885 10,400 0.12 828,340,950 19,419,320 19.48 2012-05-04
1876 2012-05-04 986,485 800 0.12 828,340,950 20,124,294 20.40 2012-05-02
1877 2012-05-03 985,685 4,000 0.12 828,340,950 20,058,690 20.35 2012-04-30
1878 2012-04-30 981,685 800 0.12 828,340,950 19,476,630 19.84 2012-04-26
1879 2012-04-26 980,885 17,200 0.12 828,340,950 19,499,994 19.88 2012-04-24
1880 2012-04-25 963,685 2,400 0.12 828,340,950 19,514,621 20.25 2012-04-23
1881 2012-04-17 961,285 1,600 0.12 828,340,950 19,898,600 20.70 2012-04-13
1882 2012-04-16 959,685 -2,000 0.12 828,340,950 20,009,432 20.85 2012-04-12
1883 2012-04-13 961,685 800 0.12 828,340,950 19,858,795 20.65 2012-04-11
1884 2012-04-02 960,885 -2,400 0.12 828,340,950 20,995,337 21.85 2012-03-29
1885 2012-03-30 963,285 -800 0.12 828,340,950 21,336,763 22.15 2012-03-28
1886 2012-03-29 964,085 800 0.12 828,340,950 21,258,074 22.05 2012-03-27
1887 2012-03-28 963,285 -800 0.12 828,340,950 20,903,285 21.70 2012-03-26
1888 2012-03-27 964,085 -8,400 0.12 828,340,950 21,884,730 22.70 2012-03-23
1889 2012-03-26 972,485 -800 0.12 828,340,950 20,957,052 21.55 2012-03-22
1890 2012-03-22 973,285 -3,200 0.12 828,340,950 20,195,664 20.75 2012-03-20
1891 2012-03-21 976,485 800 0.12 828,340,950 21,140,900 21.65 2012-03-19
1892 2012-03-19 975,685 -400 0.12 828,340,950 21,074,796 21.60 2012-03-15
1893 2012-03-16 976,085 -10,000 0.12 828,340,950 21,229,849 21.75 2012-03-14
1894 2012-03-14 986,085 -10,800 0.12 828,340,950 20,362,655 20.65 2012-03-12
1895 2012-03-13 996,885 -15,600 0.12 828,340,950 20,685,364 20.75 2012-03-09
1896 2012-03-12 1,012,485 -400 0.12 828,340,950 20,452,197 20.20 2012-03-08
1897 2012-03-09 1,012,885 1,200 0.12 828,340,950 19,852,546 19.60 2012-03-07
1898 2012-03-08 1,011,685 2,800 0.12 828,340,950 19,909,961 19.68 2012-03-06
1899 2012-03-07 1,008,885 2,000 0.12 828,340,950 20,480,366 20.30 2012-03-05
1900 2012-03-06 1,006,885 800 0.12 828,340,950 20,288,733 20.15 2012-03-02
1901 2012-03-05 1,006,085 11,200 0.12 828,340,950 20,423,526 20.30 2012-03-01
1902 2012-03-02 994,885 -6,400 0.12 828,340,950 20,992,074 21.10 2012-02-29
1903 2012-02-29 1,001,285 5,600 0.12 828,340,950 20,276,021 20.25 2012-02-27
1904 2012-02-28 995,685 -1,200 0.12 828,340,950 20,909,385 21.00 2012-02-24
1905 2012-02-27 996,885 800 0.12 828,340,950 20,137,077 20.20 2012-02-23
1906 2012-02-23 996,085 4,400 0.12 828,340,950 20,220,526 20.30 2012-02-21
1907 2012-02-22 991,685 3,200 0.12 828,340,950 19,982,453 20.15 2012-02-20
1908 2012-02-17 988,485 5,200 0.12 828,340,950 20,214,518 20.45 2012-02-15
1909 2012-02-16 983,285 400 0.12 828,340,950 20,698,149 21.05 2012-02-14
1910 2012-02-15 982,885 -2,000 0.12 828,340,950 21,869,191 22.25 2012-02-13
1911 2012-02-14 984,885 -1,200 0.12 828,340,950 21,027,295 21.35 2012-02-10
1912 2012-02-13 986,085 -2,000 0.12 828,340,950 21,447,349 21.75 2012-02-09
1913 2012-02-10 988,085 -18,400 0.12 828,340,950 21,540,253 21.80 2012-02-08
1914 2012-02-08 1,006,485 -5,200 0.12 828,340,950 21,589,103 21.45 2012-02-06
1915 2012-02-07 1,011,685 -20,800 0.12 828,340,950 20,790,127 20.55 2012-02-03
1916 2012-02-06 1,032,485 -3,200 0.12 828,340,950 18,997,724 18.40 2012-02-02
1917 2012-02-02 1,035,685 -400 0.13 828,340,950 19,035,890 18.38 2012-01-31
1918 2012-01-31 1,036,085 -2,800 0.13 828,340,950 18,836,025 18.18 2012-01-27
1919 2012-01-30 1,038,885 2,000 0.13 828,340,950 18,886,929 18.18 2012-01-26
1920 2012-01-26 1,036,885 6,400 0.13 828,340,950 18,809,094 18.14 2012-01-19
1921 2012-01-19 1,030,485 -800 0.12 828,340,950 19,022,753 18.46 2012-01-17
1922 2012-01-18 1,031,285 6,800 0.12 828,340,950 18,294,996 17.74 2012-01-16
1923 2012-01-17 1,024,485 1,200 0.12 828,340,950 18,686,606 18.24 2012-01-13
1924 2012-01-12 1,023,285 -21,600 0.12 828,340,950 18,500,993 18.08 2012-01-10
1925 2012-01-11 1,044,885 2,000 0.13 828,340,950 18,557,158 17.76 2012-01-09
1926 2012-01-10 1,042,885 1,600 0.13 828,340,950 18,459,065 17.70 2012-01-06
1927 2012-01-06 1,041,285 400 0.13 828,340,950 18,868,084 18.12 2012-01-04
1928 2012-01-05 1,040,885 -5,200 0.13 828,340,950 19,818,450 19.04 2012-01-03
1929 2011-12-29 1,046,085 -6,400 0.13 828,340,950 19,687,320 18.82 2011-12-23
1930 2011-12-23 1,052,485 4,000 0.13 828,340,950 19,260,476 18.30 2011-12-21
1931 2011-12-20 1,048,485 -800 0.13 828,340,950 18,725,942 17.86 2011-12-16
1932 2011-12-19 1,049,285 1,200 0.13 828,340,950 18,488,402 17.62 2011-12-15
1933 2011-12-16 1,048,085 1,200 0.13 828,340,950 19,012,262 18.14 2011-12-14
1934 2011-12-13 1,046,885 6,000 0.13 828,340,950 18,927,681 18.08 2011-12-09
1935 2011-12-12 1,040,885 -15,949 0.13 828,340,950 18,881,654 18.14 2011-12-08
1936 2011-12-06 1,056,834 -12,000 0.13 828,340,950 19,699,386 18.64 2011-12-02
1937 2011-12-05 1,068,834 9,200 0.13 828,340,950 19,623,792 18.36 2011-12-01
1938 2011-11-30 1,059,634 -1,200 0.13 828,340,950 19,221,761 18.14 2011-11-28
1939 2011-11-29 1,060,834 2,400 0.13 828,340,950 18,500,945 17.44 2011-11-25
1940 2011-11-28 1,058,434 -6,800 0.13 828,340,950 18,501,426 17.48 2011-11-24
1941 2011-11-25 1,065,234 400 0.13 828,340,950 19,344,649 18.16 2011-11-23
1942 2011-11-21 1,064,834 4,400 0.13 828,340,950 19,678,132 18.48 2011-11-17
1943 2011-11-17 1,060,434 10,000 0.13 828,340,950 20,848,132 19.66 2011-11-15
1944 2011-11-16 1,050,434 -12,000 0.13 828,340,950 21,218,767 20.20 2011-11-14
1945 2011-11-15 1,062,434 4,400 0.13 828,340,950 20,802,458 19.58 2011-11-11
1946 2011-11-14 1,058,034 10,000 0.13 828,340,950 20,652,824 19.52 2011-11-10
1947 2011-11-11 1,048,034 6,000 0.13 828,340,950 21,222,689 20.25 2011-11-09
1948 2011-11-10 1,042,034 -14,000 0.13 828,340,950 21,101,189 20.25 2011-11-08
1949 2011-11-07 1,056,034 14,000 0.13 828,340,950 20,740,508 19.64 2011-11-03
1950 2011-11-04 1,042,034 4,000 0.13 828,340,950 21,309,595 20.45 2011-11-02
1951 2011-11-03 1,038,034 1,200 0.13 828,340,950 21,123,992 20.35 2011-11-01
1952 2011-11-01 1,036,834 -4,000 0.13 828,340,950 22,240,089 21.45 2011-10-28
1953 2011-10-31 1,040,834 10,000 0.13 828,340,950 21,597,306 20.75 2011-10-27
1954 2011-10-27 1,030,834 -1,600 0.12 828,340,950 21,492,889 20.85 2011-10-25
1955 2011-10-25 1,032,434 -2,800 0.12 828,340,950 20,318,301 19.68 2011-10-21
1956 2011-10-24 1,035,234 -7,200 0.12 828,340,950 20,207,768 19.52 2011-10-20
1957 2011-10-19 1,042,434 201,200 0.13 828,340,950 20,473,404 19.64 2011-10-17
1958 2011-10-18 841,234 9,600 0.10 828,340,950 16,605,959 19.74 2011-10-14
1959 2011-10-17 831,634 4,400 0.10 828,340,950 17,131,660 20.60 2011-10-13
1960 2011-10-14 827,234 -1,600 0.10 828,340,950 17,744,169 21.45 2011-10-12
1961 2011-10-13 828,834 -400 0.10 828,340,950 17,198,306 20.75 2011-10-11
1962 2011-10-12 829,234 -10,000 0.10 828,340,950 16,626,142 20.05 2011-10-10
1963 2011-10-11 839,234 6,800 0.10 828,340,950 16,331,494 19.46 2011-10-07
1964 2011-10-10 832,434 -10,800 0.10 828,340,950 16,365,652 19.66 2011-10-06
1965 2011-10-04 843,234 10,800 0.10 828,340,950 17,497,106 20.75 2011-09-30
1966 2011-10-03 832,434 -15,600 0.10 828,340,950 18,188,683 21.85 2011-09-28
1967 2011-09-30 848,034 -800 0.10 828,340,950 17,342,295 20.45 2011-09-27
1968 2011-09-27 848,834 -3,600 0.10 828,340,950 16,874,820 19.88 2011-09-23
1969 2011-09-26 852,434 10,000 0.10 828,340,950 16,571,317 19.44 2011-09-22
1970 2011-09-23 842,434 -18,400 0.10 828,340,950 17,354,140 20.60 2011-09-21
1971 2011-09-22 860,834 10,000 0.10 828,340,950 17,517,972 20.35 2011-09-20
1972 2011-09-20 850,834 -2,000 0.10 828,340,950 17,357,014 20.40 2011-09-16
1973 2011-09-19 852,834 12,800 0.10 828,340,950 17,227,247 20.20 2011-09-15
1974 2011-09-16 840,034 -1,200 0.10 828,340,950 16,548,670 19.70 2011-09-14
1975 2011-09-15 841,234 2,400 0.10 828,340,950 15,680,602 18.64 2011-09-12
1976 2011-09-14 838,834 -23,200 0.10 828,340,950 16,642,467 19.84 2011-09-09
1977 2011-09-12 862,034 -400 0.10 828,340,950 16,999,310 19.72 2011-09-08
1978 2011-09-09 862,434 2,800 0.10 828,340,950 16,955,452 19.66 2011-09-07
1979 2011-09-07 859,634 400 0.10 828,340,950 16,281,468 18.94 2011-09-05
1980 2011-09-06 859,234 -400 0.10 828,340,950 16,669,140 19.40 2011-09-02
1981 2011-09-05 859,634 -800 0.10 828,340,950 17,020,753 19.80 2011-09-01
1982 2011-09-02 860,434 -10,000 0.10 828,340,950 16,141,742 18.76 2011-08-31
1983 2011-09-01 870,434 8,400 0.11 828,340,950 16,050,803 18.44 2011-08-30
1984 2011-08-31 862,034 400 0.10 828,340,950 15,585,575 18.08 2011-08-29
1985 2011-08-30 861,634 -1,600 0.10 828,340,950 16,129,788 18.72 2011-08-26
1986 2011-08-29 863,234 -11,600 0.10 828,340,950 16,746,740 19.40 2011-08-25
1987 2011-08-26 874,834 2,000 0.11 828,340,950 14,662,218 16.76 2011-08-24
1988 2011-08-25 872,834 -400 0.11 828,340,950 15,274,595 17.50 2011-08-23
1989 2011-08-24 873,234 800 0.11 828,340,950 14,967,231 17.14 2011-08-22
1990 2011-08-23 872,434 -3,200 0.11 828,340,950 14,953,519 17.14 2011-08-19
1991 2011-08-22 875,634 400 0.11 828,340,950 15,323,595 17.50 2011-08-18
1992 2011-08-19 875,234 4,400 0.11 828,340,950 15,754,212 18.00 2011-08-17
1993 2011-08-18 870,834 400 0.11 828,340,950 15,570,512 17.88 2011-08-16
1994 2011-08-16 870,434 2,000 0.11 828,340,950 16,155,255 18.56 2011-08-12
1995 2011-08-15 868,434 400 0.10 828,340,950 16,239,716 18.70 2011-08-11
1996 2011-08-12 868,034 8,000 0.10 828,340,950 16,787,778 19.34 2011-08-10
1997 2011-08-11 860,034 -800 0.10 828,340,950 17,286,683 20.10 2011-08-09
1998 2011-08-10 860,834 -4,400 0.10 828,340,950 17,647,097 20.50 2011-08-08
1999 2011-08-08 865,234 4,400 0.10 828,340,950 18,818,840 21.75 2011-08-04
2000 2011-08-03 860,834 2,800 0.10 828,340,950 19,713,099 22.90 2011-08-01
2001 2011-08-02 858,034 1,600 0.10 828,340,950 19,477,372 22.70 2011-07-29
2002 2011-08-01 856,434 1,200 0.10 828,340,950 19,697,982 23.00 2011-07-28
2003 2011-07-29 855,234 -400 0.10 828,340,950 20,269,046 23.70 2011-07-27
2004 2011-07-27 855,634 -400 0.10 828,340,950 20,192,962 23.60 2011-07-25
2005 2011-07-26 856,034 3,600 0.10 828,340,950 20,630,419 24.10 2011-07-22
2006 2011-07-22 852,434 2,000 0.10 828,340,950 20,671,525 24.25 2011-07-20
2007 2011-07-21 850,434 -1,200 0.10 828,340,950 20,240,329 23.80 2011-07-19
2008 2011-07-20 851,634 -6,000 0.10 828,340,950 20,098,562 23.60 2011-07-18
2009 2011-07-19 857,634 -4,400 0.10 828,340,950 20,454,571 23.85 2011-07-15
2010 2011-07-18 862,034 -2,000 0.10 828,340,950 19,869,884 23.05 2011-07-14
2011 2011-07-15 864,034 6,800 0.10 828,340,950 20,002,387 23.15 2011-07-13
2012 2011-07-14 857,234 7,200 0.10 828,340,950 21,087,956 24.60 2011-07-12
2013 2011-07-13 850,034 4,000 0.10 828,340,950 21,505,860 25.30 2011-07-11
2014 2011-07-12 846,034 8,400 0.10 828,340,950 21,531,565 25.45 2011-07-08
2015 2011-07-11 837,634 -800 0.10 828,340,950 22,448,591 26.80 2011-07-07
2016 2011-07-08 838,434 -2,000 0.10 828,340,950 22,344,266 26.65 2011-07-06
2017 2011-07-06 840,434 -1,600 0.10 828,340,950 22,439,588 26.70 2011-07-04
2018 2011-07-05 842,034 1,600 0.10 828,340,950 22,019,189 26.15 2011-06-30
2019 2011-07-04 840,434 -10,000 0.10 828,340,950 21,893,306 26.05 2011-06-29
2020 2011-06-30 850,434 -4,000 0.10 828,340,950 22,323,893 26.25 2011-06-28
2021 2011-06-29 854,434 6,400 0.10 828,340,950 21,659,902 25.35 2011-06-27
2022 2011-06-28 848,034 4,800 0.10 828,340,950 21,667,269 25.55 2011-06-24
2023 2011-06-27 843,234 800 0.10 828,340,950 22,008,407 26.10 2011-06-23
2024 2011-06-24 842,434 1,600 0.10 828,340,950 22,071,771 26.20 2011-06-22
2025 2011-06-23 840,834 6,400 0.10 828,340,950 22,282,101 26.50 2011-06-21
2026 2011-06-13 834,434 26,400 0.10 828,340,950 22,195,944 26.60 2011-06-09
2027 2011-06-09 808,034 -30,800 0.10 828,340,950 23,230,978 28.75 2011-06-07
2028 2011-06-07 838,834 -133,600 0.10 828,340,950 23,571,235 28.10 2011-06-02
2029 2011-06-03 972,434 -5,200 0.12 828,340,950 27,228,152 28.00 2011-06-01
2030 2011-06-02 977,634 -41,200 0.12 828,340,950 27,275,989 27.90 2011-05-31
2031 2011-05-24 1,018,834 -1,200 0.12 828,340,950 28,068,877 27.55 2011-05-20
2032 2011-05-23 1,020,034 -3,200 0.12 828,340,950 27,948,932 27.40 2011-05-19
2033 2011-05-20 1,023,234 6,400 0.12 828,340,950 27,985,450 27.35 2011-05-18
2034 2011-05-19 1,016,834 8,000 0.12 828,340,950 27,708,727 27.25 2011-05-17
2035 2011-05-17 1,008,834 400 0.12 828,340,950 28,096,027 27.85 2011-05-13
2036 2011-05-13 1,008,434 -8,800 0.12 828,340,950 29,345,429 29.10 2011-05-11
2037 2011-05-12 1,017,234 -14,400 0.12 828,340,950 29,398,063 28.90 2011-05-09
2038 2011-05-11 1,031,634 -29,600 0.12 828,340,950 29,453,151 28.55 2011-05-06
2039 2011-05-09 1,061,234 -4,400 0.13 828,340,950 29,555,367 27.85 2011-05-05
2040 2011-05-06 1,065,634 2,400 0.13 828,340,950 28,772,118 27.00 2011-05-04
2041 2011-05-05 1,063,234 2,000 0.13 828,340,950 28,707,318 27.00 2011-05-03
2042 2011-05-03 1,061,234 -800 0.15 690,284,125 29,290,058 27.60 2011-04-28
2043 2011-04-29 1,062,034 -2,000 0.15 690,284,125 29,312,138 27.60 2011-04-27
2044 2011-04-28 1,064,034 -400 0.15 690,284,125 28,782,120 27.05 2011-04-26
2045 2011-04-27 1,064,434 -1,200 0.15 690,284,125 29,005,827 27.25 2011-04-21
2046 2011-04-21 1,065,634 1,600 0.15 690,284,125 28,772,118 27.00 2011-04-19
2047 2011-04-19 1,064,034 -2,800 0.15 690,284,125 29,367,338 27.60 2011-04-15
2048 2011-04-18 1,066,834 -800 0.15 690,284,125 29,337,935 27.50 2011-04-14
2049 2011-04-13 1,067,634 -800 0.15 690,284,125 29,733,607 27.85 2011-04-11
2050 2011-04-12 1,068,434 2,000 0.15 690,284,125 29,435,357 27.55 2011-04-08
2051 2011-04-08 1,066,434 1,200 0.15 690,284,125 29,593,544 27.75 2011-04-06
2052 2011-04-07 1,065,234 1,200 0.15 690,284,125 30,146,122 28.30 2011-04-04
2053 2011-04-06 1,064,034 -800 0.15 690,284,125 29,792,952 28.00 2011-04-01
2054 2011-04-04 1,064,834 10,800 0.15 690,284,125 29,389,418 27.60 2011-03-31
2055 2011-04-01 1,054,034 -2,800 0.15 690,284,125 29,196,742 27.70 2011-03-30
2056 2011-03-28 1,056,834 50,000 0.15 690,284,125 28,745,885 27.20 2011-03-24
2057 2011-03-24 1,006,834 8,800 0.15 690,284,125 27,989,985 27.80 2011-03-22
2058 2011-03-23 998,034 2,000 0.14 690,284,125 27,994,854 28.05 2011-03-21
2059 2011-03-21 996,034 2,400 0.14 690,284,125 27,689,745 27.80 2011-03-17
2060 2011-03-17 993,634 -6,000 0.14 690,284,125 27,921,115 28.10 2011-03-15
2061 2011-03-16 999,634 -2,400 0.14 690,284,125 28,639,514 28.65 2011-03-14
2062 2011-03-15 1,002,034 -9,600 0.15 690,284,125 28,608,071 28.55 2011-03-11
2063 2011-03-14 1,011,634 -2,400 0.15 690,284,125 29,337,386 29.00 2011-03-10
2064 2011-03-11 1,014,034 800 0.15 690,284,125 29,204,179 28.80 2011-03-09
2065 2011-03-10 1,013,234 1,600 0.15 690,284,125 29,130,478 28.75 2011-03-08
2066 2011-03-09 1,011,634 -400 0.15 690,284,125 29,691,458 29.35 2011-03-07
2067 2011-03-08 1,012,034 -20,400 0.15 690,284,125 29,652,596 29.30 2011-03-04
2068 2011-03-07 1,032,434 -800 0.15 690,284,125 29,940,586 29.00 2011-03-03
2069 2011-03-04 1,033,234 -48,000 0.15 690,284,125 29,395,507 28.45 2011-03-02
2070 2011-03-03 1,081,234 -4,000 0.16 690,284,125 30,923,292 28.60 2011-03-01
2071 2011-03-02 1,085,234 -35,200 0.16 690,284,125 30,712,122 28.30 2011-02-28
2072 2011-03-01 1,120,434 -11,200 0.16 690,284,125 31,484,195 28.10 2011-02-25
2073 2011-02-28 1,131,634 -400 0.16 690,284,125 30,554,118 27.00 2011-02-24
2074 2011-02-25 1,132,034 800 0.16 690,284,125 30,564,918 27.00 2011-02-23
2075 2011-02-23 1,131,234 400 0.16 690,284,125 31,448,305 27.80 2011-02-21
2076 2011-02-22 1,130,834 -400 0.16 690,284,125 31,267,560 27.65 2011-02-18
2077 2011-02-21 1,131,234 -10,400 0.16 690,284,125 30,939,250 27.35 2011-02-17
2078 2011-02-18 1,141,634 -800 0.17 690,284,125 30,995,363 27.15 2011-02-16
2079 2011-02-17 1,142,434 2,000 0.17 690,284,125 31,074,205 27.20 2011-02-15
2080 2011-02-16 1,140,434 7,600 0.17 690,284,125 30,278,523 26.55 2011-02-14
2081 2011-02-15 1,132,834 43,200 0.16 690,284,125 29,793,534 26.30 2011-02-11
2082 2011-02-11 1,089,634 -40,000 0.16 690,284,125 29,529,081 27.10 2011-02-09
2083 2011-02-10 1,129,634 -10,400 0.16 690,284,125 31,064,935 27.50 2011-02-08
2084 2011-02-09 1,140,034 -8,400 0.17 690,284,125 31,464,938 27.60 2011-02-07
2085 2011-02-08 1,148,434 10,000 0.17 690,284,125 31,524,513 27.45 2011-02-01
2086 2011-02-07 1,138,434 1,200 0.16 690,284,125 31,363,857 27.55 2011-01-31
2087 2011-01-24 1,137,234 2,400 0.16 690,284,125 30,875,903 27.15 2011-01-20
2088 2011-01-20 1,134,834 11,200 0.16 690,284,125 30,867,485 27.20 2011-01-18
2089 2011-01-19 1,123,634 1,200 0.16 690,284,125 30,450,481 27.10 2011-01-17
2090 2011-01-14 1,122,434 -6,000 0.16 690,284,125 31,764,882 28.30 2011-01-12
2091 2011-01-12 1,128,434 -4,000 0.16 690,284,125 31,257,622 27.70 2011-01-10
2092 2011-01-11 1,132,434 -2,000 0.16 690,284,125 32,161,126 28.40 2011-01-07
2093 2011-01-10 1,134,434 -1,200 0.16 690,284,125 31,877,595 28.10 2011-01-06
2094 2011-01-06 1,135,634 -10,800 0.16 690,284,125 31,911,315 28.10 2011-01-04
2095 2011-01-05 1,146,434 -5,200 0.17 690,284,125 31,813,544 27.75 2011-01-03
2096 2010-12-29 1,151,634 6,000 0.17 690,284,125 31,382,027 27.25 2010-12-23
2097 2010-12-23 1,145,634 -15,200 0.17 690,284,125 31,275,808 27.30 2010-12-21
2098 2010-12-22 1,160,834 -14,000 0.17 690,284,125 31,110,351 26.80 2010-12-20
2099 2010-12-21 1,174,834 43,200 0.17 690,284,125 31,368,068 26.70 2010-12-17
2100 2010-12-20 1,131,634 -4,000 0.16 690,284,125 29,196,157 25.80 2010-12-16
2101 2010-12-17 1,135,634 11,600 0.16 690,284,125 28,901,885 25.45 2010-12-15
2102 2010-12-16 1,124,034 5,200 0.16 690,284,125 29,224,884 26.00 2010-12-14
2103 2010-12-15 1,118,834 7,200 0.16 690,284,125 29,369,393 26.25 2010-12-13
2104 2010-12-14 1,111,634 3,600 0.16 690,284,125 29,569,464 26.60 2010-12-10
2105 2010-12-13 1,108,034 34,800 0.16 690,284,125 29,418,303 26.55 2010-12-09
2106 2010-12-10 1,073,234 56,400 0.16 690,284,125 28,869,995 26.90 2010-12-08
2107 2010-12-09 1,016,834 9,600 0.15 690,284,125 27,556,201 27.10 2010-12-07
2108 2010-12-08 1,007,234 56,400 0.15 690,284,125 27,698,935 27.50 2010-12-06
2109 2010-12-07 950,834 -4,000 0.14 690,284,125 26,861,061 28.25 2010-12-03
2110 2010-12-06 954,834 23,200 0.14 690,284,125 27,069,544 28.35 2010-12-02
2111 2010-12-03 931,634 400 0.13 690,284,125 26,411,824 28.35 2010-12-01
2112 2010-12-02 931,234 -1,600 0.13 690,284,125 26,447,046 28.40 2010-11-30
2113 2010-12-01 932,834 30,400 0.14 690,284,125 26,632,411 28.55 2010-11-29
2114 2010-11-30 902,434 10,000 0.13 690,284,125 25,223,030 27.95 2010-11-26
2115 2010-11-25 892,434 7,200 0.13 690,284,125 25,568,234 28.65 2010-11-23
2116 2010-11-24 885,234 32,000 0.13 690,284,125 26,158,665 29.55 2010-11-22
2117 2010-11-23 853,234 -8,400 0.12 690,284,125 25,042,418 29.35 2010-11-19
2118 2010-11-22 861,634 27,600 0.12 690,284,125 24,599,651 28.55 2010-11-18
2119 2010-11-19 834,034 6,000 0.12 690,284,125 23,436,355 28.10 2010-11-17
2120 2010-11-18 828,034 4,800 0.12 690,284,125 23,640,371 28.55 2010-11-16
2121 2010-11-17 823,234 -16,400 0.12 690,284,125 23,709,139 28.80 2010-11-15
2122 2010-11-16 839,634 7,600 0.12 690,284,125 24,559,295 29.25 2010-11-12
2123 2010-11-15 832,034 13,600 0.12 690,284,125 25,002,622 30.05 2010-11-11
2124 2010-11-12 818,434 24,000 0.12 690,284,125 24,716,707 30.20 2010-11-10
2125 2010-11-11 794,434 -2,000 0.12 690,284,125 24,309,680 30.60 2010-11-09
2126 2010-11-10 796,434 5,200 0.12 690,284,125 24,331,059 30.55 2010-11-08
2127 2010-11-09 791,234 25,200 0.11 690,284,125 23,974,390 30.30 2010-11-05
2128 2010-11-08 766,034 6,800 0.11 690,284,125 23,517,244 30.70 2010-11-04
2129 2010-11-04 759,234 400 0.11 690,284,125 22,890,905 30.15 2010-11-02
2130 2010-11-03 758,834 31,600 0.11 690,284,125 23,030,612 30.35 2010-11-01
2131 2010-11-02 727,234 2,800 0.11 690,284,125 22,144,275 30.45 2010-10-29
2132 2010-10-28 724,434 1,200 0.10 690,284,125 22,203,902 30.65 2010-10-26
2133 2010-10-27 723,234 2,000 0.10 690,284,125 22,094,799 30.55 2010-10-25
2134 2010-10-26 721,234 1,200 0.10 690,284,125 22,069,760 30.60 2010-10-22
2135 2010-10-25 720,034 2,000 0.10 690,284,125 22,429,059 31.15 2010-10-21
2136 2010-10-20 718,034 -2,400 0.10 690,284,125 22,259,054 31.00 2010-10-18
2137 2010-10-19 720,434 3,200 0.10 690,284,125 22,909,801 31.80 2010-10-15
2138 2010-10-18 717,234 -50,000 0.10 690,284,125 22,700,456 31.65 2010-10-14
2139 2010-10-15 767,234 10,800 0.11 690,284,125 24,052,786 31.35 2010-10-13
2140 2010-10-14 756,434 -2,400 0.11 690,284,125 23,827,671 31.50 2010-10-12
2141 2010-10-13 758,834 400 0.11 690,284,125 24,055,038 31.70 2010-10-11
2142 2010-10-11 758,434 -400 0.11 690,284,125 24,535,340 32.35 2010-10-07
2143 2010-10-07 758,834 -400 0.11 690,284,125 24,434,455 32.20 2010-10-05
2144 2010-10-06 759,234 -6,000 0.11 690,284,125 24,561,220 32.35 2010-10-04
2145 2010-10-04 765,234 1,600 0.11 690,284,125 24,525,750 32.05 2010-09-29
2146 2010-09-30 763,634 -16,400 0.11 690,284,125 24,207,198 31.70 2010-09-28
2147 2010-09-29 780,034 -6,000 0.11 690,284,125 24,610,073 31.55 2010-09-27
2148 2010-09-28 786,034 -3,200 0.11 690,284,125 24,799,373 31.55 2010-09-24
2149 2010-09-27 789,234 4,000 0.11 690,284,125 24,900,333 31.55 2010-09-22
2150 2010-09-24 785,234 400 0.11 690,284,125 25,048,965 31.90 2010-09-21
2151 2010-09-22 784,834 -3,600 0.11 690,284,125 24,839,996 31.65 2010-09-20
2152 2010-09-21 788,434 -6,400 0.11 690,284,125 25,072,201 31.80 2010-09-17
2153 2010-09-20 794,834 6,400 0.12 690,284,125 24,600,112 30.95 2010-09-16
2154 2010-09-17 788,434 1,200 0.11 690,284,125 24,086,659 30.55 2010-09-15
2155 2010-09-16 787,234 3,600 0.11 690,284,125 24,246,807 30.80 2010-09-14
2156 2010-09-15 783,634 -13,200 0.11 690,284,125 24,997,925 31.90 2010-09-13
2157 2010-09-14 796,834 -400 0.12 690,284,125 24,861,221 31.20 2010-09-10
2158 2010-09-13 797,234 -2,000 0.12 690,284,125 24,714,254 31.00 2010-09-09
2159 2010-09-08 799,234 -42,800 0.12 690,284,125 25,055,986 31.35 2010-09-06
2160 2010-09-07 842,034 -1,200 0.12 690,284,125 25,682,037 30.50 2010-09-03
2161 2010-09-06 843,234 -12,800 0.12 690,284,125 25,592,152 30.35 2010-09-02
2162 2010-09-03 856,034 -400 0.12 690,284,125 25,895,029 30.25 2010-09-01
2163 2010-09-02 856,434 6,000 0.12 690,284,125 25,393,268 29.65 2010-08-31
2164 2010-09-01 850,434 -4,000 0.12 690,284,125 25,725,629 30.25 2010-08-30
2165 2010-08-31 854,434 -1,600 0.12 690,284,125 25,248,525 29.55 2010-08-27
2166 2010-08-30 856,034 -2,400 0.12 690,284,125 25,509,813 29.80 2010-08-26
2167 2010-08-27 858,434 2,000 0.12 690,284,125 25,066,273 29.20 2010-08-25
2168 2010-08-25 856,434 10,000 0.12 690,284,125 25,436,090 29.70 2010-08-23
2169 2010-08-24 846,434 -4,000 0.12 690,284,125 25,308,377 29.90 2010-08-20
2170 2010-08-23 850,434 -1,600 0.12 690,284,125 25,725,629 30.25 2010-08-19
2171 2010-08-20 852,034 -15,600 0.12 690,284,125 25,901,834 30.40 2010-08-18
2172 2010-08-18 867,634 311,555 0.13 690,284,125 26,159,165 30.15 2010-08-16
2173 2010-08-17 556,079 12,000 0.08 690,284,125 16,265,311 29.25 2010-08-13
2174 2010-08-16 544,079 2,800 0.08 690,284,125 16,104,738 29.60 2010-08-12
2175 2010-08-13 541,279 -4,000 0.08 690,284,125 16,238,370 30.00 2010-08-11
2176 2010-08-12 545,279 -10,800 0.08 690,284,125 16,549,218 30.35 2010-08-10
2177 2010-08-11 556,079 800 0.08 690,284,125 16,960,410 30.50 2010-08-09
2178 2010-08-10 555,279 800 0.08 690,284,125 17,130,357 30.85 2010-08-06
2179 2010-08-06 554,479 -1,200 0.08 690,284,125 16,967,057 30.60 2010-08-04
2180 2010-08-05 555,679 -22,400 0.08 690,284,125 17,337,185 31.20 2010-08-03
2181 2010-08-04 578,079 -30,400 0.08 690,284,125 17,718,121 30.65 2010-08-02
2182 2010-08-03 608,479 13,200 0.09 690,284,125 17,676,315 29.05 2010-07-30
2183 2010-08-02 595,279 -2,000 0.09 690,284,125 17,382,147 29.20 2010-07-29
2184 2010-07-30 597,279 -400 0.09 690,284,125 17,560,003 29.40 2010-07-28
2185 2010-07-29 597,679 -17,818 0.09 690,284,125 16,824,664 28.15 2010-07-27
2186 2010-07-28 615,497 -400 0.09 690,284,125 17,326,241 28.15 2010-07-26
2187 2010-07-27 615,897 10,000 0.09 690,284,125 17,491,475 28.40 2010-07-23
2188 2010-07-26 605,897 -2,400 0.09 690,284,125 17,207,475 28.40 2010-07-22
2189 2010-07-23 608,297 -19,600 0.09 690,284,125 17,701,443 29.10 2010-07-21
2190 2010-07-22 627,897 -31,200 0.09 690,284,125 18,177,618 28.95 2010-07-20
2191 2010-07-21 659,097 7,200 0.10 690,284,125 17,960,393 27.25 2010-07-19
2192 2010-07-20 651,897 22,400 0.09 690,284,125 17,992,357 27.60 2010-07-16
2193 2010-07-19 629,497 -10,800 0.09 690,284,125 17,751,815 28.20 2010-07-15
2194 2010-07-16 640,297 7,200 0.09 690,284,125 18,216,450 28.45 2010-07-14
2195 2010-07-15 633,097 6,800 0.09 690,284,125 18,074,919 28.55 2010-07-13
2196 2010-07-14 626,297 2,800 0.09 690,284,125 18,099,983 28.90 2010-07-12
2197 2010-07-13 623,497 -19,200 0.09 690,284,125 17,987,888 28.85 2010-07-09
2198 2010-07-12 642,697 11,600 0.09 690,284,125 17,674,168 27.50 2010-07-08
2199 2010-07-09 631,097 -6,000 0.09 690,284,125 17,386,722 27.55 2010-07-07
2200 2010-07-08 637,097 8,400 0.09 690,284,125 17,838,716 28.00 2010-07-06
2201 2010-07-07 628,697 2,800 0.09 690,284,125 17,320,602 27.55 2010-07-05
2202 2010-07-06 625,897 -36,000 0.09 690,284,125 17,556,411 28.05 2010-07-02
2203 2010-07-05 661,897 -4,400 0.10 690,284,125 19,029,539 28.75 2010-06-30
2204 2010-07-02 666,297 12,000 0.10 690,284,125 18,956,150 28.45 2010-06-29
2205 2010-06-30 654,297 -4,800 0.09 690,284,125 19,105,472 29.20 2010-06-28
2206 2010-06-29 659,097 5,600 0.10 690,284,125 19,047,903 28.90 2010-06-25
2207 2010-06-28 653,497 -21,600 0.09 690,284,125 19,147,462 29.30 2010-06-24
2208 2010-06-25 675,097 14,000 0.10 690,284,125 19,679,078 29.15 2010-06-23
2209 2010-06-24 661,097 21,600 0.10 690,284,125 19,270,978 29.15 2010-06-22
2210 2010-06-23 639,497 27,600 0.09 690,284,125 19,152,935 29.95 2010-06-21
2211 2010-06-22 611,897 -400 0.09 690,284,125 17,928,582 29.30 2010-06-18
2212 2010-06-21 612,297 -9,600 0.09 690,284,125 18,981,207 31.00 2010-06-17
2213 2010-06-18 621,897 -1,200 0.09 690,284,125 19,278,807 31.00 2010-06-15
2214 2010-06-17 623,097 -3,200 0.09 690,284,125 18,443,671 29.60 2010-06-14
2215 2010-06-14 626,297 1,600 0.09 690,284,125 17,974,724 28.70 2010-06-10
2216 2010-06-11 624,697 11,418 0.09 690,284,125 18,178,683 29.10 2010-06-09
2217 2010-06-10 613,279 8,800 0.09 690,284,125 17,969,075 29.30 2010-06-08
2218 2010-06-09 604,479 49,679 0.09 690,284,125 17,560,115 29.05 2010-06-07
2219 2010-06-08 554,800 800 0.08 690,284,125 16,644,000 30.00 2010-06-04
2220 2010-06-04 554,000 39,600 0.08 690,284,125 15,761,300 28.45 2010-06-02
2221 2010-06-03 514,400 1,200 0.07 690,284,125 15,149,080 29.45 2010-06-01
2222 2010-06-02 513,200 -8,400 0.07 690,284,125 15,832,220 30.85 2010-05-31
2223 2010-06-01 521,600 -7,200 0.08 690,284,125 16,065,280 30.80 2010-05-28
2224 2010-05-31 528,800 -13,600 0.08 690,284,125 15,758,240 29.80 2010-05-27
2225 2010-05-28 542,400 14,800 0.08 690,284,125 16,000,800 29.50 2010-05-26
2226 2010-05-27 527,600 -7,600 0.08 690,284,125 14,034,160 26.60 2010-05-25
2227 2010-05-26 535,200 12,400 0.08 690,284,125 15,574,320 29.10 2010-05-24
2228 2010-05-25 522,800 4,000 0.08 690,284,125 15,971,540 30.55 2010-05-20
2229 2010-05-24 518,800 12,800 0.08 690,284,125 16,004,980 30.85 2010-05-19
2230 2010-05-20 506,000 2,800 0.07 690,284,125 16,394,400 32.40 2010-05-18
2231 2010-05-19 503,200 3,600 0.07 690,284,125 16,026,920 31.85 2010-05-17
2232 2010-05-18 499,600 14,000 0.07 690,284,125 16,436,840 32.90 2010-05-14
2233 2010-05-17 485,600 11,600 0.07 690,284,125 16,316,160 33.60 2010-05-13
2234 2010-05-14 474,000 400 0.07 690,284,125 16,163,400 34.10 2010-05-12
2235 2010-05-13 473,600 6,400 0.07 690,284,125 16,481,280 34.80 2010-05-11
2236 2010-05-12 467,200 -2,400 0.07 690,284,125 16,141,760 34.55 2010-05-10
2237 2010-05-11 469,600 2,000 0.07 690,284,125 15,919,440 33.90 2010-05-07
2238 2010-05-10 467,600 93,200 0.07 690,284,125 15,875,020 33.95 2010-05-06
2239 2010-05-07 374,400 3,200 0.05 690,284,125 13,160,160 35.15 2010-05-05
2240 2010-05-06 371,200 -16,400 0.05 690,284,125 13,456,000 36.25 2010-05-04
2241 2010-05-05 387,600 -10,400 0.06 690,284,125 13,798,560 35.60 2010-05-03
2242 2010-05-04 398,000 400 0.06 690,284,125 14,188,700 35.65 2010-04-30
2243 2010-05-03 397,600 52,000 0.06 690,284,125 13,896,120 34.95 2010-04-29
2244 2010-04-30 345,600 16,400 0.05 690,284,125 12,096,000 35.00 2010-04-28
2245 2010-04-29 329,200 -1,200 0.05 690,284,125 11,670,140 35.45 2010-04-27
2246 2010-04-28 330,400 -400 0.05 690,284,125 11,861,360 35.90 2010-04-26
2247 2010-04-27 330,800 14,400 0.05 690,284,125 11,594,540 35.05 2010-04-23
2248 2010-04-26 316,400 3,200 0.05 690,284,125 11,200,560 35.40 2010-04-22
2249 2010-04-23 313,200 -67,600 0.05 690,284,125 11,337,840 36.20 2010-04-21
2250 2010-04-22 380,800 9,200 0.06 690,284,125 13,480,320 35.40 2010-04-20
2251 2010-04-21 371,600 3,600 0.05 690,284,125 12,894,520 34.70 2010-04-19
2252 2010-04-20 368,000 -1,600 0.05 690,284,125 13,284,800 36.10 2010-04-16
2253 2010-04-19 369,600 -30,800 0.05 690,284,125 13,582,800 36.75 2010-04-15
2254 2010-04-16 400,400 -41,600 0.06 690,284,125 14,754,740 36.85 2010-04-14
2255 2010-04-14 442,000 -25,600 0.06 690,284,125 15,889,900 35.95 2010-04-12
2256 2010-04-13 467,600 33,600 0.07 690,284,125 16,646,560 35.60 2010-04-09
2257 2010-04-12 434,000 65,200 0.06 690,284,125 15,580,600 35.90 2010-04-08
2258 2010-04-09 368,800 -12,800 0.05 690,284,125 14,161,920 38.40 2010-04-07
2259 2010-04-08 381,600 -4,400 0.06 690,284,125 13,909,320 36.45 2010-04-01
2260 2010-04-01 386,000 -4,000 0.06 690,284,125 13,625,800 35.30 2010-03-30
2261 2010-03-31 390,000 18,000 0.06 690,284,125 13,669,500 35.05 2010-03-29
2262 2010-03-30 372,000 -8,400 0.05 690,284,125 13,001,400 34.95 2010-03-26
2263 2010-03-29 380,400 -800 0.06 690,284,125 12,686,340 33.35 2010-03-25
2264 2010-03-26 381,200 -800 0.06 690,284,125 12,389,000 32.50 2010-03-24
2265 2010-03-25 382,000 30,000 0.06 690,284,125 12,185,800 31.90 2010-03-23
2266 2010-03-24 352,000 4,000 0.05 690,284,125 11,563,200 32.85 2010-03-22
2267 2010-03-23 348,000 -27,200 0.05 690,284,125 11,501,400 33.05 2010-03-19
2268 2010-03-22 375,200 31,600 0.05 690,284,125 12,287,800 32.75 2010-03-18
2269 2010-03-19 343,600 3,200 0.05 690,284,125 11,338,800 33.00 2010-03-17
2270 2010-03-18 340,400 18,400 0.05 690,284,125 11,114,060 32.65 2010-03-16
2271 2010-03-17 322,000 2,000 0.05 690,284,125 10,722,600 33.30 2010-03-15
2272 2010-03-16 320,000 -16,800 0.05 690,284,125 10,720,000 33.50 2010-03-12
2273 2010-03-12 336,800 -400 0.05 690,284,125 11,400,680 33.85 2010-03-10
2274 2010-03-11 337,200 -1,200 0.05 690,284,125 11,633,400 34.50 2010-03-09
2275 2010-03-10 338,400 2,000 0.05 690,284,125 11,353,320 33.55 2010-03-08
2276 2010-03-09 336,400 -1,600 0.05 690,284,125 11,033,920 32.80 2010-03-05
2277 2010-03-08 338,000 -20,400 0.05 690,284,125 11,424,400 33.80 2010-03-04
2278 2010-03-05 358,400 11,200 0.05 690,284,125 11,952,640 33.35 2010-03-03
2279 2010-03-04 347,200 27,200 0.05 690,284,125 11,422,880 32.90 2010-03-02
2280 2010-03-03 320,000 9,200 0.05 690,284,125 10,864,000 33.95 2010-03-01
2281 2010-03-02 310,800 -21,200 0.05 690,284,125 10,862,460 34.95 2010-02-26
2282 2010-03-01 332,000 13,200 0.05 690,284,125 11,337,800 34.15 2010-02-25
2283 2010-02-26 318,800 -400 0.05 690,284,125 10,855,140 34.05 2010-02-24
2284 2010-02-25 319,200 -64,400 0.05 690,284,125 10,804,920 33.85 2010-02-23
2285 2010-02-24 383,600 -4,800 0.06 690,284,125 13,042,400 34.00 2010-02-22
2286 2010-02-23 388,400 -14,800 0.06 690,284,125 12,370,540 31.85 2010-02-19
2287 2010-02-22 403,200 -4,000 0.06 690,284,125 13,285,440 32.95 2010-02-18
2288 2010-02-19 407,200 -4,800 0.06 690,284,125 13,396,880 32.90 2010-02-17
2289 2010-02-18 412,000 -2,400 0.06 690,284,125 13,204,600 32.05 2010-02-12
2290 2010-02-17 414,400 -1,200 0.06 690,284,125 12,742,800 30.75 2010-02-11
2291 2010-02-12 415,600 -11,600 0.06 690,284,125 12,675,800 30.50 2010-02-10
2292 2010-02-11 427,200 12,400 0.06 690,284,125 12,431,520 29.10 2010-02-09
2293 2010-02-10 414,800 4,800 0.06 690,284,125 12,526,960 30.20 2010-02-08
2294 2010-02-09 410,000 42,800 0.06 690,284,125 12,853,500 31.35 2010-02-05
2295 2010-02-08 367,200 -800 0.05 690,284,125 11,732,040 31.95 2010-02-04
2296 2010-02-05 368,000 -7,200 0.05 690,284,125 11,647,200 31.65 2010-02-03
2297 2010-02-03 375,200 11,600 0.05 690,284,125 11,256,000 30.00 2010-02-01
2298 2010-02-02 363,600 -23,600 0.05 690,284,125 10,653,480 29.30 2010-01-29
2299 2010-02-01 387,200 2,400 0.06 690,284,125 11,441,760 29.55 2010-01-28
2300 2010-01-29 384,800 8,000 0.06 690,284,125 11,313,120 29.40 2010-01-27
2301 2010-01-28 376,800 102,800 0.05 690,284,125 11,247,480 29.85 2010-01-26
2302 2010-01-26 274,000 -7,200 0.04 690,284,125 8,836,500 32.25 2010-01-22
2303 2010-01-25 281,200 3,600 0.04 690,284,125 8,660,960 30.80 2010-01-21
2304 2010-01-22 277,600 2,400 0.04 690,284,125 8,897,080 32.05 2010-01-20
2305 2010-01-21 275,200 -10,400 0.04 690,284,125 8,875,200 32.25 2010-01-19
2306 2010-01-20 285,600 -800 0.04 690,284,125 8,896,440 31.15 2010-01-18
2307 2010-01-19 286,400 13,200 0.04 690,284,125 8,921,360 31.15 2010-01-15
2308 2010-01-18 273,200 -6,000 0.04 690,284,125 8,838,020 32.35 2010-01-14
2309 2010-01-15 279,200 -6,000 0.04 690,284,125 9,018,160 32.30 2010-01-13
2310 2010-01-13 285,200 12,400 0.04 690,284,125 8,926,760 31.30 2010-01-11
2311 2010-01-12 272,800 -4,400 0.04 690,284,125 8,456,800 31.00 2010-01-08
2312 2010-01-08 277,200 -6,800 0.04 690,284,125 8,814,960 31.80 2010-01-06
2313 2010-01-07 284,000 -52,800 0.04 690,284,125 8,946,000 31.50 2010-01-05
2314 2010-01-06 336,800 -6,000 0.05 690,284,125 9,699,840 28.80 2010-01-04
2315 2010-01-05 342,800 -400 0.05 690,284,125 9,495,560 27.70 2009-12-30
2316 2010-01-04 343,200 2,800 0.05 690,284,125 9,455,160 27.55 2009-12-29
2317 2009-12-30 340,400 -5,600 0.05 690,284,125 9,497,160 27.90 2009-12-28
2318 2009-12-29 346,000 -2,000 0.05 690,284,125 9,376,600 27.10 2009-12-23
2319 2009-12-28 348,000 -4,400 0.05 690,284,125 9,500,400 27.30 2009-12-22
2320 2009-12-23 352,400 -400 0.05 690,284,125 9,391,460 26.65 2009-12-21
2321 2009-12-22 352,800 9,200 0.05 690,284,125 9,507,960 26.95 2009-12-18
2322 2009-12-21 343,600 -400 0.05 690,284,125 9,208,480 26.80 2009-12-17
2323 2009-12-18 344,000 -7,200 0.05 690,284,125 9,425,600 27.40 2009-12-16
2324 2009-12-17 351,200 -3,200 0.05 690,284,125 9,587,760 27.30 2009-12-15
2325 2009-12-16 354,400 6,000 0.05 690,284,125 9,480,200 26.75 2009-12-14
2326 2009-12-15 348,400 2,000 0.05 690,284,125 9,232,600 26.50 2009-12-11
2327 2009-12-14 346,400 -12,800 0.05 690,284,125 9,266,200 26.75 2009-12-10
2328 2009-12-11 359,200 5,600 0.05 690,284,125 9,608,600 26.75 2009-12-09
2329 2009-12-10 353,600 2,800 0.05 690,284,125 9,600,240 27.15 2009-12-08
2330 2009-12-09 350,800 800 0.05 690,284,125 9,734,700 27.75 2009-12-07
2331 2009-12-08 350,000 -42,800 0.05 690,284,125 9,835,000 28.10 2009-12-04
2332 2009-12-07 392,800 6,000 0.06 690,284,125 10,625,240 27.05 2009-12-03
2333 2009-12-04 386,800 10,800 0.06 690,284,125 10,385,580 26.85 2009-12-02
2334 2009-12-03 376,000 -11,200 0.05 690,284,125 10,133,200 26.95 2009-12-01
2335 2009-12-02 387,200 -16,400 0.06 690,284,125 10,570,560 27.30 2009-11-30
2336 2009-12-01 403,600 1,200 0.06 690,284,125 10,412,880 25.80 2009-11-27
2337 2009-11-30 402,400 13,600 0.06 690,284,125 10,522,760 26.15 2009-11-26
2338 2009-11-27 388,800 400 0.06 690,284,125 10,439,280 26.85 2009-11-25
2339 2009-11-26 388,400 -27,200 0.06 690,284,125 10,622,740 27.35 2009-11-24
2340 2009-11-25 415,600 400 0.06 690,284,125 11,262,760 27.10 2009-11-23
2341 2009-11-24 415,200 -400 0.06 690,284,125 11,314,200 27.25 2009-11-20
2342 2009-11-23 415,600 -3,200 0.06 690,284,125 11,075,740 26.65 2009-11-19
2343 2009-11-20 418,800 -38,000 0.06 690,284,125 10,490,940 25.05 2009-11-18
2344 2009-11-19 456,800 14,400 0.07 690,284,125 11,511,360 25.20 2009-11-17
2345 2009-11-18 442,400 45,200 0.06 690,284,125 11,458,160 25.90 2009-11-16
2346 2009-11-17 397,200 21,600 0.06 690,284,125 10,366,920 26.10 2009-11-13
2347 2009-11-16 375,600 2,000 0.05 690,284,125 9,972,180 26.55 2009-11-12
2348 2009-11-13 373,600 32,400 0.05 690,284,125 9,807,000 26.25 2009-11-11
2349 2009-11-12 341,200 22,800 0.05 690,284,125 9,024,740 26.45 2009-11-10
2350 2009-11-11 318,400 -11,200 0.05 690,284,125 8,867,440 27.85 2009-11-09
2351 2009-11-10 329,600 -2,400 0.05 690,284,125 9,146,400 27.75 2009-11-06
2352 2009-11-09 332,000 -23,200 0.05 690,284,125 9,113,400 27.45 2009-11-05
2353 2009-11-06 355,200 3,200 0.05 690,284,125 9,768,000 27.50 2009-11-04
2354 2009-11-05 352,000 -3,200 0.05 690,284,125 9,504,000 27.00 2009-11-03
2355 2009-11-04 355,200 16,800 0.05 690,284,125 9,856,800 27.75 2009-11-02
2356 2009-11-03 338,400 -10,400 0.05 690,284,125 9,542,880 28.20 2009-10-30
2357 2009-11-02 348,800 29,200 0.05 690,284,125 9,626,880 27.60 2009-10-29
2358 2009-10-30 319,600 -2,400 0.05 690,284,125 8,916,840 27.90 2009-10-28
2359 2009-10-29 322,000 73,600 0.05 690,284,125 9,289,700 28.85 2009-10-27
2360 2009-10-28 248,400 17,600 0.04 690,284,125 6,806,160 27.40 2009-10-23
2361 2009-10-27 230,800 -12,000 0.03 690,284,125 5,827,700 25.25 2009-10-22
2362 2009-10-23 242,800 -9,600 0.04 690,284,125 5,730,080 23.60 2009-10-21
2363 2009-10-22 252,400 -2,000 0.04 690,284,125 5,742,100 22.75 2009-10-20
2364 2009-10-21 254,400 -63,600 0.04 690,284,125 5,851,200 23.00 2009-10-19
2365 2009-10-20 318,000 56,000 0.05 690,284,125 7,218,600 22.70 2009-10-16
2366 2009-10-19 262,000 22,000 0.04 690,284,125 5,973,600 22.80 2009-10-15
2367 2009-10-16 240,000 -63,200 0.03 690,284,125 5,616,000 23.40 2009-10-14
2368 2009-10-15 303,200 -10,400 0.04 690,284,125 6,822,000 22.50 2009-10-13
2369 2009-10-14 313,600 -22,400 0.05 690,284,125 6,695,360 21.35 2009-10-12
2370 2009-10-13 336,000 -81,600 0.05 690,284,125 6,955,200 20.70 2009-10-09
2371 2009-10-12 417,600 15,600 0.06 690,284,125 8,393,760 20.10 2009-10-08
2372 2009-10-09 402,000 44,400 0.06 690,284,125 8,140,500 20.25 2009-10-07
2373 2009-10-08 357,600 17,600 0.05 690,284,125 7,312,920 20.45 2009-10-06
2374 2009-10-07 340,000 -30,000 0.05 690,284,125 7,072,000 20.80 2009-10-05
2375 2009-10-06 370,000 -434,400 0.05 690,284,125 7,437,000 20.10 2009-10-02
2376 2009-10-05 804,400 -2,800 0.12 690,284,125 15,798,416 19.64 2009-09-30
2377 2009-10-02 807,200 -48,000 0.13 600,247,065 15,740,400 19.50 2009-09-29
2378 2009-09-30 855,200 9,600 0.14 600,247,065 16,300,112 19.06 2009-09-28
2379 2009-09-29 845,600 -62,800 0.14 600,247,065 16,912,000 20.00 2009-09-25
2380 2009-09-28 908,400 36,800 0.15 600,247,065 18,149,832 19.98 2009-09-24
2381 2009-09-25 871,600 0.15 600,247,065 16,142,032 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top