SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.80 2026-02-02
2 2026-02-03 20.88 2026-01-30
3 2026-02-02 33,600 -2,400 0.00 1,341,810,740 712,320 21.20 2026-01-29
4 2026-01-30 36,000 -24,400 0.00 1,341,810,740 761,760 21.16 2026-01-28
5 2026-01-29 60,400 -400 0.00 1,341,810,740 1,256,320 20.80 2026-01-27
6 2026-01-28 60,800 24,000 0.00 1,341,810,740 1,259,776 20.72 2026-01-26
7 2026-01-27 36,800 -2,400 0.00 1,341,810,740 765,440 20.80 2026-01-23
8 2026-01-26 39,200 -2,800 0.00 1,341,810,740 807,520 20.60 2026-01-22
9 2026-01-19 42,000 2,800 0.00 1,341,810,740 858,480 20.44 2026-01-15
10 2026-01-16 39,200 800 0.00 1,341,810,740 805,952 20.56 2026-01-14
11 2025-12-02 38,400 2,400 0.00 1,341,810,740 769,536 20.04 2025-11-28
12 2025-11-24 36,000 -400 0.00 1,341,810,740 741,600 20.60 2025-11-20
13 2025-11-14 36,400 -2,800 0.00 1,341,810,740 776,776 21.34 2025-11-12
14 2025-11-13 39,200 -5,200 0.00 1,341,810,740 818,496 20.88 2025-11-11
15 2025-11-11 44,400 -5,600 0.00 1,341,810,740 886,224 19.96 2025-11-07
16 2025-10-24 50,000 -18,000 0.00 1,341,810,740 976,000 19.52 2025-10-22
17 2025-10-13 68,000 -2,800 0.01 1,341,810,740 1,271,600 18.70 2025-10-09
18 2025-09-30 70,800 2,800 0.01 1,341,810,740 1,287,144 18.18 2025-09-26
19 2025-09-26 68,000 -4,000 0.01 1,341,810,740 1,254,600 18.45 2025-09-24
20 2025-09-23 72,000 4,000 0.01 1,341,810,740 1,324,080 18.39 2025-09-19
21 2025-09-18 68,000 10,000 0.01 1,341,810,740 1,277,720 18.79 2025-09-16
22 2025-09-17 58,000 12,800 0.00 1,341,810,740 1,099,100 18.95 2025-09-15
23 2025-09-16 45,200 -2,800 0.00 1,341,810,740 865,580 19.15 2025-09-12
24 2025-09-15 48,000 -3,200 0.00 1,341,810,740 912,480 19.01 2025-09-11
25 2025-09-12 51,200 -2,400 0.00 1,341,810,740 961,024 18.77 2025-09-10
26 2025-09-11 53,600 8,000 0.00 1,341,810,740 994,816 18.56 2025-09-09
27 2025-09-09 45,600 -3,200 0.00 1,341,810,740 846,336 18.56 2025-09-05
28 2025-09-08 48,800 3,200 0.00 1,341,810,740 898,408 18.41 2025-09-04
29 2025-09-04 45,600 400 0.00 1,341,810,740 843,600 18.50 2025-09-02
30 2025-09-03 45,200 400 0.00 1,341,810,740 847,500 18.75 2025-09-01
31 2025-08-29 44,800 5,600 0.00 1,341,810,740 846,720 18.90 2025-08-27
32 2025-08-27 39,200 -1,600 0.00 1,341,810,740 780,472 19.91 2025-08-25
33 2025-08-21 40,800 -2,000 0.00 1,341,810,740 802,944 19.68 2025-08-19
34 2025-08-15 42,800 -10,400 0.00 1,341,810,740 827,324 19.33 2025-08-13
35 2025-08-12 53,200 -400 0.00 1,341,810,740 1,004,416 18.88 2025-08-08
36 2025-08-06 53,600 400 0.00 1,341,810,740 1,002,320 18.70 2025-08-04
37 2025-08-04 53,200 8,000 0.00 1,341,810,740 1,003,352 18.86 2025-07-31
38 2025-07-29 45,200 -2,800 0.00 1,341,810,740 873,264 19.32 2025-07-25
39 2025-07-25 48,000 -5,200 0.00 1,341,810,740 916,800 19.10 2025-07-23
40 2025-07-22 53,200 -2,800 0.00 1,341,810,740 1,000,160 18.80 2025-07-18
41 2025-07-21 56,000 -1,200 0.00 1,341,810,740 1,051,680 18.78 2025-07-17
42 2025-07-18 57,200 8,400 0.00 1,341,810,740 1,059,344 18.52 2025-07-16
43 2025-07-17 48,800 3,200 0.00 1,341,810,740 913,536 18.72 2025-07-15
44 2025-07-16 45,600 2,000 0.00 1,341,810,740 872,784 19.14 2025-07-14
45 2025-07-15 43,600 -3,200 0.00 1,341,810,740 821,424 18.84 2025-07-11
46 2025-07-10 46,800 800 0.00 1,341,810,740 862,992 18.44 2025-07-08
47 2025-07-08 46,000 -5,600 0.00 1,341,810,740 851,920 18.52 2025-07-04
48 2025-07-07 51,600 800 0.00 1,341,810,740 957,696 18.56 2025-07-03
49 2025-07-04 50,800 -4,000 0.00 1,341,810,740 939,800 18.50 2025-07-02
50 2025-07-03 54,800 400 0.00 1,341,810,740 1,007,224 18.38 2025-06-30
51 2025-06-27 54,400 10,000 0.00 1,341,810,740 1,014,016 18.64 2025-06-25
52 2025-06-26 44,400 -2,800 0.00 1,341,810,740 834,720 18.80 2025-06-24
53 2025-06-23 47,200 2,800 0.00 1,341,810,740 862,816 18.28 2025-06-19
54 2025-06-19 44,400 2,400 0.00 1,341,810,740 816,960 18.40 2025-06-17
55 2025-06-18 42,000 -19,200 0.00 1,341,810,740 774,480 18.44 2025-06-16
56 2025-06-16 61,200 5,200 0.00 1,341,810,740 1,172,592 19.16 2025-06-12
57 2025-06-10 56,000 2,000 0.00 1,341,810,740 1,046,080 18.68 2025-06-06
58 2025-06-04 54,000 1,600 0.00 1,341,810,740 1,004,400 18.60 2025-06-02
59 2025-06-03 52,400 800 0.00 1,341,810,740 995,600 19.00 2025-05-30
60 2025-06-02 51,600 -2,800 0.00 1,341,810,740 981,432 19.02 2025-05-29
61 2025-05-26 54,400 2,800 0.00 1,341,810,740 999,872 18.38 2025-05-22
62 2025-05-21 51,600 -3,600 0.00 1,341,810,740 964,920 18.70 2025-05-19
63 2025-05-13 55,200 -2,800 0.00 1,341,810,740 1,015,680 18.40 2025-05-09
64 2025-05-09 58,000 -1,200 0.00 1,341,810,740 1,061,400 18.30 2025-05-07
65 2025-05-07 59,200 2,800 0.00 1,341,810,740 1,063,232 17.96 2025-05-02
66 2025-05-02 56,400 -2,800 0.00 1,341,810,740 1,040,016 18.44 2025-04-29
67 2025-04-30 59,200 1,200 0.00 1,341,810,740 1,082,176 18.28 2025-04-28
68 2025-04-25 58,000 2,800 0.00 1,341,810,740 1,035,880 17.86 2025-04-23
69 2025-04-24 55,200 800 0.00 1,341,810,740 992,496 17.98 2025-04-22
70 2025-04-17 54,400 2,800 0.00 1,341,810,740 977,024 17.96 2025-04-15
71 2025-04-02 51,600 -6,000 0.00 1,341,810,740 930,864 18.04 2025-03-31
72 2025-03-31 57,600 2,400 0.00 1,341,810,740 1,060,992 18.42 2025-03-27
73 2025-03-27 55,200 -400 0.00 1,341,810,740 1,013,472 18.36 2025-03-25
74 2025-03-25 55,600 -2,000 0.00 1,341,810,740 1,077,528 19.38 2025-03-21
75 2025-03-24 57,600 2,000 0.00 1,341,810,740 1,131,264 19.64 2025-03-20
76 2025-03-12 55,600 400 0.00 1,341,810,740 1,078,640 19.40 2025-03-10
77 2025-03-11 55,200 2,000 0.00 1,341,810,740 1,080,816 19.58 2025-03-07
78 2025-03-10 53,200 2,000 0.00 1,341,810,740 1,064,000 20.00 2025-03-06
79 2025-02-27 51,200 2,400 0.00 1,341,810,740 1,016,832 19.86 2025-02-25
80 2025-02-25 48,800 2,400 0.00 1,341,810,740 966,240 19.80 2025-02-21
81 2025-02-24 46,400 -2,400 0.00 1,341,810,740 930,320 20.05 2025-02-20
82 2025-02-17 48,800 2,400 0.00 1,341,810,740 950,624 19.48 2025-02-13
83 2025-02-11 46,400 2,400 0.00 1,341,810,740 924,288 19.92 2025-02-07
84 2025-02-10 44,000 -2,400 0.00 1,341,810,740 906,400 20.60 2025-02-06
85 2025-02-06 46,400 2,400 0.00 1,341,810,740 927,072 19.98 2025-02-04
86 2024-12-19 44,000 2,400 0.00 1,341,810,740 946,000 21.50 2024-12-17
87 2024-12-18 41,600 -2,400 0.00 1,341,810,740 921,440 22.15 2024-12-16
88 2024-12-16 44,000 -1,600 0.00 1,341,810,740 948,200 21.55 2024-12-12
89 2024-11-08 45,600 -2,400 0.00 1,341,810,740 907,440 19.90 2024-11-06
90 2024-11-07 48,000 2,400 0.00 1,341,810,740 954,240 19.88 2024-11-05
91 2024-10-18 45,600 -2,800 0.00 1,341,810,740 903,792 19.82 2024-10-16
92 2024-10-16 48,400 2,800 0.00 1,341,810,740 977,680 20.20 2024-10-14
93 2024-10-10 45,600 2,400 0.00 1,341,810,740 957,600 21.00 2024-10-08
94 2024-10-08 43,200 -2,400 0.00 1,341,810,740 976,320 22.60 2024-10-04
95 2024-10-07 45,600 -2,400 0.00 1,341,810,740 1,000,920 21.95 2024-10-03
96 2024-10-02 48,000 -400 0.00 1,341,810,740 972,000 20.25 2024-09-27
97 2024-09-26 48,400 -400 0.00 1,341,810,740 870,232 17.98 2024-09-24
98 2024-09-17 48,800 -2,800 0.00 1,341,810,740 812,032 16.64 2024-09-13
99 2024-09-11 51,600 -10,000 0.00 1,341,810,740 848,304 16.44 2024-09-09
100 2024-09-10 61,600 400 0.00 1,341,810,740 1,036,112 16.82 2024-09-05
101 2024-09-09 61,200 2,800 0.00 1,341,810,740 1,044,072 17.06 2024-09-04
102 2024-08-28 58,400 10,000 0.00 1,341,810,740 1,057,040 18.10 2024-08-26
103 2024-08-26 48,400 400 0.00 1,341,810,740 907,984 18.76 2024-08-22
104 2024-08-09 48,000 -400 0.00 1,341,810,740 929,280 19.36 2024-08-07
105 2024-07-26 48,400 -1,200 0.00 1,341,810,740 901,208 18.62 2024-07-24
106 2024-07-23 49,600 1,600 0.00 1,341,810,740 937,440 18.90 2024-07-19
107 2024-06-28 48,000 2,400 0.00 1,341,810,740 1,003,200 20.90 2024-06-26
108 2024-06-24 45,600 -2,400 0.00 1,341,810,740 1,010,040 22.15 2024-06-20
109 2024-06-18 48,000 -2,400 0.00 1,341,810,740 1,058,400 22.05 2024-06-14
110 2024-06-13 50,400 2,400 0.00 1,341,810,740 1,098,720 21.80 2024-06-11
111 2024-05-21 48,000 2,400 0.00 1,341,810,740 1,053,600 21.95 2024-05-17
112 2024-05-20 45,600 2,400 0.00 1,341,810,740 1,016,880 22.30 2024-05-16
113 2024-05-17 43,200 -2,400 0.00 1,341,810,740 974,160 22.55 2024-05-14
114 2024-05-14 45,600 -1,200 0.00 1,341,810,740 980,400 21.50 2024-05-10
115 2024-05-13 46,800 1,200 0.00 1,341,810,740 971,100 20.75 2024-05-09
116 2024-05-09 45,600 -2,400 0.00 1,341,810,740 932,520 20.45 2024-05-07
117 2024-05-08 48,000 -2,400 0.00 1,341,810,740 972,000 20.25 2024-05-06
118 2024-05-07 50,400 800 0.00 1,341,810,740 988,848 19.62 2024-05-03
119 2024-05-06 49,600 1,600 0.00 1,341,810,740 963,232 19.42 2024-05-02
120 2024-05-03 48,000 -400 0.00 1,341,810,740 952,320 19.84 2024-04-30
121 2024-05-02 48,400 2,800 0.00 1,341,810,740 977,680 20.20 2024-04-29
122 2024-04-24 45,600 -5,200 0.00 1,341,810,740 957,600 21.00 2024-04-22
123 2024-04-17 50,800 -400 0.00 1,341,810,740 1,001,776 19.72 2024-04-15
124 2024-04-12 51,200 2,400 0.00 1,341,810,740 1,013,760 19.80 2024-04-10
125 2024-04-09 48,800 2,800 0.00 1,341,810,740 976,000 20.00 2024-04-05
126 2024-04-08 46,000 -2,400 0.00 1,341,810,740 945,300 20.55 2024-04-03
127 2024-04-03 48,400 2,400 0.00 1,341,810,740 970,420 20.05 2024-03-28
128 2024-04-02 46,000 -2,400 0.00 1,341,810,740 938,400 20.40 2024-03-27
129 2024-03-28 48,400 2,400 0.00 1,341,810,740 966,064 19.96 2024-03-26
130 2024-03-25 46,000 -2,400 0.00 1,341,810,740 966,000 21.00 2024-03-21
131 2024-03-21 48,400 2,400 0.00 1,341,810,740 987,360 20.40 2024-03-19
132 2024-03-15 46,000 2,400 0.00 1,341,810,740 979,800 21.30 2024-03-13
133 2024-03-14 43,600 -2,400 0.00 1,341,810,740 965,740 22.15 2024-03-12
134 2024-03-11 46,000 2,400 0.00 1,341,810,740 977,500 21.25 2024-03-07
135 2024-03-05 43,600 -400 0.00 1,341,810,740 985,360 22.60 2024-03-01
136 2024-02-23 44,000 -2,400 0.00 1,341,810,740 954,800 21.70 2024-02-21
137 2024-01-29 46,400 -400 0.00 1,341,810,740 928,000 20.00 2024-01-25
138 2024-01-25 46,800 -7,200 0.00 1,341,810,740 863,928 18.46 2024-01-23
139 2024-01-24 54,000 2,000 0.00 1,341,810,740 960,120 17.78 2024-01-22
140 2024-01-23 52,000 2,800 0.00 1,341,810,740 982,800 18.90 2024-01-19
141 2024-01-19 49,200 2,800 0.00 1,341,810,740 960,384 19.52 2024-01-17
142 2024-01-12 46,400 -400 0.00 1,341,810,740 944,240 20.35 2024-01-10
143 2024-01-03 46,800 -3,200 0.00 1,341,810,740 957,060 20.45 2023-12-29
144 2024-01-02 50,000 -2,800 0.00 1,341,810,740 1,002,500 20.05 2023-12-28
145 2023-12-28 52,800 -400 0.00 1,341,810,740 1,008,480 19.10 2023-12-22
146 2023-12-21 53,200 2,800 0.00 1,341,810,740 990,584 18.62 2023-12-19
147 2023-12-19 50,400 -4,800 0.00 1,341,810,740 967,680 19.20 2023-12-15
148 2023-12-12 55,200 400 0.00 1,341,810,740 1,032,240 18.70 2023-12-08
149 2023-12-08 54,800 2,400 0.00 1,341,810,740 1,041,200 19.00 2023-12-06
150 2023-12-01 52,400 2,400 0.00 1,341,810,740 995,600 19.00 2023-11-29
151 2023-11-29 50,000 2,800 0.00 1,341,810,740 971,000 19.42 2023-11-27
152 2023-11-23 47,200 -5,600 0.00 1,341,810,740 924,176 19.58 2023-11-21
153 2023-11-22 52,800 -400 0.00 1,341,810,740 1,032,768 19.56 2023-11-20
154 2023-11-20 53,200 3,200 0.00 1,341,810,740 1,022,504 19.22 2023-11-16
155 2023-11-17 50,000 2,400 0.00 1,341,810,740 983,000 19.66 2023-11-15
156 2023-11-07 47,600 -2,400 0.00 1,341,810,740 922,488 19.38 2023-11-03
157 2023-11-02 50,000 2,800 0.00 1,341,810,740 935,000 18.70 2023-10-31
158 2023-10-31 47,200 -8,400 0.00 1,341,810,740 938,336 19.88 2023-10-27
159 2023-10-30 55,600 5,600 0.00 1,341,810,740 1,077,528 19.38 2023-10-26
160 2023-10-27 50,000 2,800 0.00 1,341,810,740 980,000 19.60 2023-10-25
161 2023-10-24 47,200 8,000 0.00 1,341,810,740 944,000 20.00 2023-10-19
162 2023-10-19 39,200 2,400 0.00 1,341,810,740 815,360 20.80 2023-10-17
163 2023-08-18 36,800 -2,400 0.00 1,341,810,740 796,720 21.65 2023-08-16
164 2023-08-17 39,200 2,400 0.00 1,341,810,740 829,080 21.15 2023-08-15
165 2023-08-11 36,800 -2,400 0.00 1,341,810,740 802,240 21.80 2023-08-09
166 2023-08-09 39,200 2,400 0.00 1,341,810,740 817,320 20.85 2023-08-07
167 2023-05-24 36,800 -400 0.00 1,341,810,740 989,920 26.90 2023-05-22
168 2023-05-17 37,200 -400 0.00 1,341,810,740 993,240 26.70 2023-05-15
169 2023-05-02 37,600 -400 0.00 1,341,810,740 1,062,200 28.25 2023-04-27
170 2023-04-27 38,000 -1,200 0.00 1,341,810,740 1,020,300 26.85 2023-04-25
171 2023-04-25 39,200 -4,000 0.00 1,341,810,740 1,081,920 27.60 2023-04-21
172 2023-04-24 43,200 -400 0.00 1,341,810,740 1,183,680 27.40 2023-04-20
173 2023-04-21 43,600 -400 0.00 1,341,810,740 1,151,040 26.40 2023-04-19
174 2023-04-20 44,000 -400 0.00 1,341,810,740 1,135,200 25.80 2023-04-18
175 2023-04-12 44,400 -12,400 0.00 1,341,810,740 1,110,000 25.00 2023-04-06
176 2023-03-20 56,800 -7,600 0.00 1,341,810,740 1,351,840 23.80 2023-03-16
177 2023-03-16 64,400 -2,800 0.00 1,341,810,740 1,391,040 21.60 2023-03-14
178 2023-03-10 67,200 2,800 0.01 1,341,810,740 1,501,920 22.35 2023-03-08
179 2023-03-09 64,400 -3,200 0.00 1,341,810,740 1,449,000 22.50 2023-03-07
180 2023-02-17 67,600 -2,000 0.01 1,341,810,740 1,466,920 21.70 2023-02-15
181 2023-02-16 69,600 -5,200 0.01 1,341,810,740 1,503,360 21.60 2023-02-14
182 2023-02-15 74,800 -6,400 0.01 1,341,810,740 1,585,760 21.20 2023-02-13
183 2023-02-14 81,200 -17,600 0.01 1,341,810,740 1,632,120 20.10 2023-02-10
184 2023-02-13 98,800 -1,600 0.01 1,341,810,740 1,904,864 19.28 2023-02-09
185 2023-02-10 100,400 1,200 0.01 1,341,810,740 1,941,736 19.34 2023-02-08
186 2023-02-09 99,200 6,000 0.01 1,341,810,740 1,902,656 19.18 2023-02-07
187 2023-02-08 93,200 400 0.01 1,341,810,740 1,798,760 19.30 2023-02-06
188 2023-02-07 92,800 400 0.01 1,341,810,740 1,826,304 19.68 2023-02-03
189 2023-02-06 92,400 -5,600 0.01 1,341,810,740 1,827,672 19.78 2023-02-02
190 2023-01-31 98,000 -5,200 0.01 1,341,810,740 1,932,560 19.72 2023-01-27
191 2023-01-27 103,200 -4,800 0.01 1,341,810,740 1,993,824 19.32 2023-01-20
192 2023-01-20 108,000 10,000 0.01 1,341,810,740 2,075,760 19.22 2023-01-18
193 2023-01-19 98,000 15,600 0.01 1,341,810,740 1,895,320 19.34 2023-01-17
194 2023-01-18 82,400 2,800 0.01 1,341,810,740 1,652,120 20.05 2023-01-16
195 2023-01-16 79,600 -5,200 0.01 1,341,810,740 1,615,880 20.30 2023-01-12
196 2023-01-13 84,800 4,000 0.01 1,341,810,740 1,696,000 20.00 2023-01-11
197 2023-01-12 80,800 8,000 0.01 1,341,810,740 1,603,072 19.84 2023-01-10
198 2023-01-11 72,800 -5,200 0.01 1,341,810,740 1,474,200 20.25 2023-01-09
199 2023-01-10 78,000 2,800 0.01 1,341,810,740 1,575,600 20.20 2023-01-06
200 2023-01-05 75,200 -2,800 0.01 1,341,810,740 1,530,320 20.35 2023-01-03
201 2023-01-04 78,000 2,800 0.01 1,341,810,740 1,547,520 19.84 2022-12-30
202 2023-01-03 75,200 -5,600 0.01 1,341,810,740 1,502,496 19.98 2022-12-29
203 2022-12-30 80,800 2,800 0.01 1,341,810,740 1,588,528 19.66 2022-12-28
204 2022-12-28 78,000 -4,000 0.01 1,341,810,740 1,521,000 19.50 2022-12-22
205 2022-12-22 82,000 -2,000 0.01 1,341,810,740 1,600,640 19.52 2022-12-20
206 2022-12-21 84,000 9,200 0.01 1,341,810,740 1,627,920 19.38 2022-12-19
207 2022-12-20 74,800 -2,000 0.01 1,341,810,740 1,544,620 20.65 2022-12-16
208 2022-12-16 76,800 -8,000 0.01 1,341,810,740 1,555,200 20.25 2022-12-14
209 2022-12-14 84,800 -5,200 0.01 1,341,810,740 1,768,080 20.85 2022-12-12
210 2022-12-13 90,000 4,800 0.01 1,341,810,740 1,813,500 20.15 2022-12-09
211 2022-12-12 85,200 -4,800 0.01 1,341,810,740 1,746,600 20.50 2022-12-08
212 2022-12-09 90,000 -5,600 0.01 1,341,810,740 1,800,000 20.00 2022-12-07
213 2022-12-08 95,600 3,200 0.01 1,341,810,740 1,801,104 18.84 2022-12-06
214 2022-12-06 92,400 -800 0.01 1,341,810,740 1,681,680 18.20 2022-12-02
215 2022-12-02 93,200 -2,000 0.01 1,341,810,740 1,718,608 18.44 2022-11-30
216 2022-11-23 95,200 2,000 0.01 1,341,810,740 1,643,152 17.26 2022-11-21
217 2022-11-22 93,200 -2,000 0.01 1,341,810,740 1,636,592 17.56 2022-11-18
218 2022-11-16 95,200 -12,800 0.01 1,341,810,740 1,631,728 17.14 2022-11-14
219 2022-11-15 108,000 3,200 0.01 1,341,810,740 1,728,000 16.00 2022-11-11
220 2022-11-10 104,800 3,200 0.01 1,341,810,740 1,643,264 15.68 2022-11-08
221 2022-11-09 101,600 6,400 0.01 1,341,810,740 1,582,928 15.58 2022-11-07
222 2022-08-12 95,200 800 0.01 1,341,810,740 1,666,000 17.50 2022-08-10
223 2022-08-09 94,400 -2,800 0.01 1,341,810,740 1,687,872 17.88 2022-08-05
224 2022-08-01 97,200 2,800 0.01 1,341,810,740 1,776,816 18.28 2022-07-28
225 2022-07-27 94,400 400 0.01 1,341,810,740 1,693,536 17.94 2022-07-25
226 2022-07-19 94,000 -4,000 0.01 1,341,810,740 1,754,040 18.66 2022-07-15
227 2022-07-14 98,000 400 0.01 1,341,810,740 1,881,600 19.20 2022-07-12
228 2022-07-13 97,600 -400 0.01 1,341,810,740 1,922,720 19.70 2022-07-11
229 2022-07-12 98,000 -400 0.01 1,341,810,740 1,932,560 19.72 2022-07-08
230 2022-07-11 98,400 400 0.01 1,341,810,740 1,906,992 19.38 2022-07-07
231 2022-07-08 98,000 400 0.01 1,341,810,740 1,901,200 19.40 2022-07-06
232 2022-07-05 97,600 -1,200 0.01 1,341,810,740 1,856,352 19.02 2022-06-30
233 2022-07-04 98,800 -800 0.01 1,341,810,740 1,875,224 18.98 2022-06-29
234 2022-06-30 99,600 -400 0.01 1,341,810,740 1,894,392 19.02 2022-06-28
235 2022-06-27 100,000 -6,800 0.01 1,341,810,740 1,920,000 19.20 2022-06-23
236 2022-06-24 106,800 -2,000 0.01 1,341,810,740 2,042,016 19.12 2022-06-22
237 2022-06-16 108,800 -6,000 0.01 1,341,810,740 1,997,568 18.36 2022-06-14
238 2022-06-14 114,800 -2,400 0.01 1,341,810,740 2,110,024 18.38 2022-06-10
239 2022-06-13 117,200 8,400 0.01 1,341,810,740 2,151,792 18.36 2022-06-09
240 2022-06-08 108,800 2,000 0.01 1,341,810,740 1,977,984 18.18 2022-06-06
241 2022-06-07 106,800 1,200 0.01 1,341,810,740 1,977,936 18.52 2022-06-02
242 2022-06-02 105,600 1,600 0.01 1,341,810,740 2,054,976 19.46 2022-05-31
243 2022-06-01 104,000 -2,000 0.01 1,341,810,740 2,015,520 19.38 2022-05-30
244 2022-05-27 106,000 -1,200 0.01 1,341,810,740 2,030,960 19.16 2022-05-25
245 2022-05-26 107,200 2,000 0.01 1,341,810,740 2,008,928 18.74 2022-05-24
246 2022-05-25 105,200 2,000 0.01 1,341,810,740 2,007,216 19.08 2022-05-23
247 2022-05-24 103,200 -400 0.01 1,341,810,740 1,969,056 19.08 2022-05-20
248 2022-05-19 103,600 -4,800 0.01 1,341,810,740 1,916,600 18.50 2022-05-17
249 2022-05-18 108,400 4,800 0.01 1,341,810,740 1,968,544 18.16 2022-05-16
250 2022-05-16 103,600 -2,000 0.01 1,341,810,740 1,875,160 18.10 2022-05-12
251 2022-05-13 105,600 2,000 0.01 1,341,810,740 1,909,248 18.08 2022-05-11
252 2022-05-12 103,600 -4,000 0.01 1,341,810,740 1,868,944 18.04 2022-05-10
253 2022-05-10 107,600 4,000 0.01 1,341,810,740 1,926,040 17.90 2022-05-05
254 2022-05-05 103,600 -800 0.01 1,341,810,740 1,881,376 18.16 2022-05-03
255 2022-05-03 104,400 -400 0.01 1,341,810,740 1,885,464 18.06 2022-04-28
256 2022-04-29 104,800 -4,000 0.01 1,341,810,740 1,796,272 17.14 2022-04-27
257 2022-04-28 108,800 4,000 0.01 1,341,810,740 1,877,888 17.26 2022-04-26
258 2022-04-27 104,800 8,000 0.01 1,341,810,740 1,769,024 16.88 2022-04-25
259 2022-04-25 96,800 400 0.01 1,341,810,740 1,643,664 16.98 2022-04-21
260 2022-04-12 96,400 800 0.01 1,341,810,740 1,725,560 17.90 2022-04-08
261 2022-04-11 95,600 400 0.01 1,341,810,740 1,690,208 17.68 2022-04-07
262 2022-04-07 95,200 2,000 0.01 1,341,810,740 1,757,392 18.46 2022-04-04
263 2022-03-29 93,200 2,000 0.01 1,341,810,740 1,660,824 17.82 2022-03-25
264 2022-03-25 91,200 -4,800 0.01 1,341,810,740 1,648,896 18.08 2022-03-23
265 2022-03-23 96,000 4,800 0.01 1,341,810,740 1,728,000 18.00 2022-03-21
266 2022-03-22 91,200 2,000 0.01 1,341,810,740 1,641,600 18.00 2022-03-18
267 2022-03-08 89,200 -1,200 0.01 1,341,810,740 1,689,448 18.94 2022-03-04
268 2022-02-24 90,400 -1,200 0.01 1,341,810,740 1,784,496 19.74 2022-02-22
269 2022-02-16 91,600 -1,200 0.01 1,341,810,740 1,760,552 19.22 2022-02-14
270 2022-02-10 92,800 -2,800 0.01 1,341,810,740 1,713,088 18.46 2022-02-08
271 2022-02-08 95,600 -800 0.01 1,341,810,740 1,726,536 18.06 2022-02-04
272 2022-02-07 96,400 -1,600 0.01 1,341,810,740 1,652,296 17.14 2022-01-28
273 2022-01-28 98,000 3,600 0.01 1,341,810,740 1,701,280 17.36 2022-01-26
274 2022-01-26 94,400 -8,000 0.01 1,341,810,740 1,759,616 18.64 2022-01-24
275 2022-01-19 102,400 -2,800 0.01 1,341,810,740 1,878,016 18.34 2022-01-17
276 2022-01-14 105,200 5,600 0.01 1,341,810,740 1,925,160 18.30 2022-01-12
277 2022-01-13 99,600 -2,800 0.01 1,341,810,740 1,816,704 18.24 2022-01-11
278 2022-01-12 102,400 2,800 0.01 1,341,810,740 1,851,392 18.08 2022-01-10
279 2022-01-11 99,600 -5,200 0.01 1,341,810,740 1,762,920 17.70 2022-01-07
280 2022-01-10 104,800 5,200 0.01 1,341,810,740 1,852,864 17.68 2022-01-06
281 2022-01-06 99,600 -4,000 0.01 1,341,810,740 1,780,848 17.88 2022-01-04
282 2022-01-05 103,600 -800 0.01 1,341,810,740 1,802,640 17.40 2022-01-03
283 2022-01-04 104,400 -12,000 0.01 1,341,810,740 1,743,480 16.70 2021-12-30
284 2021-12-29 116,400 8,000 0.01 1,341,810,740 1,939,224 16.66 2021-12-23
285 2021-12-28 108,400 4,000 0.01 1,341,810,740 1,788,600 16.50 2021-12-22
286 2021-12-20 104,400 -11,200 0.01 1,341,810,740 1,747,656 16.74 2021-12-16
287 2021-12-17 115,600 2,800 0.01 1,341,810,740 1,893,528 16.38 2021-12-15
288 2021-12-16 112,800 2,800 0.01 1,341,810,740 1,867,968 16.56 2021-12-14
289 2021-12-15 110,000 5,600 0.01 1,341,810,740 1,826,000 16.60 2021-12-13
290 2021-12-14 104,400 6,400 0.01 1,341,810,740 1,747,656 16.74 2021-12-10
291 2021-12-07 98,000 -1,600 0.01 1,341,810,740 1,697,360 17.32 2021-12-03
292 2021-12-03 99,600 1,600 0.01 1,341,810,740 1,659,336 16.66 2021-12-01
293 2021-12-02 98,000 1,600 0.01 1,341,810,740 1,660,120 16.94 2021-11-30
294 2021-11-26 96,400 1,600 0.01 1,341,810,740 1,769,904 18.36 2021-11-24
295 2021-11-04 94,800 3,600 0.01 1,341,810,740 1,721,568 18.16 2021-11-02
296 2021-11-02 91,200 -1,200 0.01 1,341,810,740 1,692,672 18.56 2021-10-29
297 2021-11-01 92,400 4,000 0.01 1,341,810,740 1,705,704 18.46 2021-10-28
298 2021-10-28 88,400 1,200 0.01 1,341,810,740 1,683,136 19.04 2021-10-26
299 2021-10-27 87,200 12,000 0.01 1,341,810,740 1,728,304 19.82 2021-10-25
300 2021-10-26 75,200 2,400 0.01 1,341,810,740 1,579,200 21.00 2021-10-22
301 2021-10-12 72,800 -2,000 0.01 1,341,810,740 1,510,600 20.75 2021-10-08
302 2021-10-11 74,800 -2,800 0.01 1,341,810,740 1,552,100 20.75 2021-10-07
303 2021-10-06 77,600 2,800 0.01 1,341,810,740 1,567,520 20.20 2021-10-04
304 2021-10-05 74,800 -2,800 0.01 1,341,810,740 1,518,440 20.30 2021-09-30
305 2021-09-30 77,600 2,000 0.01 1,341,810,740 1,571,400 20.25 2021-09-28
306 2021-09-27 75,600 800 0.01 1,341,810,740 1,564,920 20.70 2021-09-23
307 2021-09-23 74,800 -1,200 0.01 1,341,810,740 1,518,440 20.30 2021-09-20
308 2021-09-21 76,000 -10,800 0.01 1,341,810,740 1,561,800 20.55 2021-09-17
309 2021-09-20 86,800 -18,000 0.01 1,341,810,740 1,749,020 20.15 2021-09-16
310 2021-09-17 104,800 800 0.01 1,341,810,740 2,153,640 20.55 2021-09-15
311 2021-09-16 104,000 -2,400 0.01 1,341,810,740 2,189,200 21.05 2021-09-14
312 2021-09-08 106,400 -2,800 0.01 1,341,810,740 2,245,040 21.10 2021-09-06
313 2021-09-06 109,200 10,000 0.01 1,341,810,740 2,222,220 20.35 2021-09-02
314 2021-08-30 99,200 6,800 0.01 1,341,810,740 1,892,736 19.08 2021-08-26
315 2021-08-27 92,400 1,200 0.01 1,341,810,740 1,796,256 19.44 2021-08-25
316 2021-08-26 91,200 1,600 0.01 1,341,810,740 1,792,992 19.66 2021-08-24
317 2021-08-25 89,600 4,000 0.01 1,341,810,740 1,792,000 20.00 2021-08-23
318 2021-08-24 85,600 800 0.01 1,341,810,740 1,754,800 20.50 2021-08-20
319 2021-08-20 84,800 800 0.01 1,341,810,740 1,831,680 21.60 2021-08-18
320 2021-08-18 84,000 -2,400 0.01 1,341,810,740 1,864,800 22.20 2021-08-16
321 2021-08-16 86,400 -800 0.01 1,341,810,740 1,836,000 21.25 2021-08-12
322 2021-08-13 87,200 1,600 0.01 1,341,810,740 1,861,720 21.35 2021-08-11
323 2021-08-12 85,600 -2,000 0.01 1,341,810,740 1,819,000 21.25 2021-08-10
324 2021-08-10 87,600 800 0.01 1,341,810,740 1,830,840 20.90 2021-08-06
325 2021-08-09 86,800 -800 0.01 1,341,810,740 1,805,440 20.80 2021-08-05
326 2021-08-04 87,600 -2,800 0.01 1,341,810,740 1,817,700 20.75 2021-08-02
327 2021-08-03 90,400 2,800 0.01 1,341,810,740 1,844,160 20.40 2021-07-30
328 2021-07-29 87,600 4,800 0.01 1,341,810,740 1,769,520 20.20 2021-07-27
329 2021-07-28 82,800 800 0.01 1,341,810,740 1,796,760 21.70 2021-07-26
330 2021-07-27 82,000 3,200 0.01 1,341,810,740 1,804,000 22.00 2021-07-23
331 2021-07-19 78,800 1,200 0.01 1,341,810,740 1,784,820 22.65 2021-07-15
332 2021-07-16 77,600 3,200 0.01 1,341,810,740 1,757,640 22.65 2021-07-14
333 2021-07-14 74,400 2,800 0.01 1,341,810,740 1,636,800 22.00 2021-07-12
334 2021-07-08 71,600 4,800 0.01 1,341,810,740 1,575,200 22.00 2021-07-06
335 2021-07-06 66,800 800 0.00 1,341,810,740 1,523,040 22.80 2021-07-02
336 2021-06-25 66,000 -1,600 0.00 1,341,810,740 1,547,700 23.45 2021-06-23
337 2021-06-24 67,600 3,600 0.01 1,341,810,740 1,537,900 22.75 2021-06-22
338 2021-06-22 64,000 3,600 0.00 1,341,810,740 1,443,200 22.55 2021-06-18
339 2021-06-17 60,400 2,800 0.00 1,341,810,740 1,446,580 23.95 2021-06-15
340 2021-06-16 57,600 -2,800 0.00 1,341,810,740 1,497,600 26.00 2021-06-11
341 2021-06-15 60,400 2,000 0.00 1,341,810,740 1,576,440 26.10 2021-06-10
342 2021-06-10 58,400 3,600 0.00 1,341,810,740 1,535,920 26.30 2021-06-08
343 2021-06-09 54,800 -46,800 0.00 1,341,810,740 1,526,180 27.85 2021-06-07
344 2021-06-08 101,600 4,000 0.01 1,341,810,740 2,697,480 26.55 2021-06-04
345 2021-06-07 97,600 -7,200 0.01 1,341,810,740 2,610,800 26.75 2021-06-03
346 2021-06-03 104,800 6,000 0.01 1,341,810,740 2,745,760 26.20 2021-06-01
347 2021-06-02 98,800 -2,000 0.01 1,341,810,740 2,608,320 26.40 2021-05-31
348 2021-05-31 100,800 -2,800 0.01 1,341,810,740 2,676,240 26.55 2021-05-27
349 2021-05-28 103,600 -13,200 0.01 1,341,810,740 2,766,120 26.70 2021-05-26
350 2021-05-27 116,800 1,200 0.01 1,341,810,740 2,966,720 25.40 2021-05-25
351 2021-05-26 115,600 -10,000 0.01 1,341,810,740 2,965,140 25.65 2021-05-24
352 2021-05-25 125,600 10,000 0.01 1,341,810,740 3,209,080 25.55 2021-05-21
353 2021-05-21 115,600 800 0.01 1,341,810,740 3,017,160 26.10 2021-05-18
354 2021-05-17 114,800 -13,600 0.01 1,341,810,740 2,858,520 24.90 2021-05-13
355 2021-05-14 128,400 16,400 0.01 1,341,810,740 3,261,360 25.40 2021-05-12
356 2021-05-13 112,000 1,600 0.01 1,341,810,740 2,934,400 26.20 2021-05-11
357 2021-05-12 110,400 800 0.01 1,341,810,740 2,848,320 25.80 2021-05-10
358 2021-05-11 109,600 -1,200 0.01 1,341,810,740 2,652,320 24.20 2021-05-07
359 2021-05-10 110,800 57,200 0.01 1,341,810,740 2,659,200 24.00 2021-05-06
360 2021-05-06 53,600 4,000 0.00 1,341,810,740 1,369,480 25.55 2021-05-04
361 2021-05-05 49,600 -4,800 0.00 1,341,810,740 1,324,320 26.70 2021-05-03
362 2021-05-04 54,400 2,000 0.00 1,341,810,740 1,311,040 24.10 2021-04-30
363 2021-05-03 52,400 2,000 0.00 1,341,810,740 1,249,740 23.85 2021-04-29
364 2021-04-30 50,400 1,600 0.00 1,341,810,740 1,219,680 24.20 2021-04-28
365 2021-04-27 48,800 800 0.00 1,341,810,740 1,163,880 23.85 2021-04-23
366 2021-04-26 48,000 -1,600 0.00 1,341,810,740 1,159,200 24.15 2021-04-22
367 2021-04-23 49,600 -1,200 0.00 1,341,810,740 1,165,600 23.50 2021-04-21
368 2021-04-22 50,800 400 0.00 1,341,810,740 1,193,800 23.50 2021-04-20
369 2021-04-21 50,400 -30,400 0.00 1,341,810,740 1,214,640 24.10 2021-04-19
370 2021-04-20 80,800 26,000 0.01 1,341,810,740 1,789,720 22.15 2021-04-16
371 2021-04-19 54,800 -6,000 0.00 1,341,810,740 1,208,340 22.05 2021-04-15
372 2021-04-15 60,800 -4,400 0.00 1,341,810,740 1,261,600 20.75 2021-04-13
373 2021-04-14 65,200 -3,200 0.00 1,341,810,740 1,346,380 20.65 2021-04-12
374 2021-04-13 68,400 -10,000 0.01 1,341,810,740 1,357,056 19.84 2021-04-09
375 2021-04-12 78,400 -5,200 0.01 1,341,810,740 1,564,864 19.96 2021-04-08
376 2021-04-09 83,600 2,800 0.01 1,341,810,740 1,590,072 19.02 2021-04-07
377 2021-04-08 80,800 -8,000 0.01 1,341,810,740 1,567,520 19.40 2021-04-01
378 2021-04-07 88,800 4,800 0.01 1,341,810,740 1,671,216 18.82 2021-03-31
379 2021-03-31 84,000 -4,800 0.01 1,341,810,740 1,587,600 18.90 2021-03-29
380 2021-03-30 88,800 2,000 0.01 1,341,810,740 1,671,216 18.82 2021-03-26
381 2021-03-26 86,800 -5,200 0.01 1,341,810,740 1,649,200 19.00 2021-03-24
382 2021-03-25 92,000 -4,400 0.01 1,341,810,740 1,736,960 18.88 2021-03-23
383 2021-03-24 96,400 -11,200 0.01 1,341,810,740 1,820,032 18.88 2021-03-22
384 2021-03-22 107,600 1,600 0.01 1,341,810,740 1,951,864 18.14 2021-03-18
385 2021-03-18 106,000 -7,600 0.01 1,341,810,740 1,901,640 17.94 2021-03-16
386 2021-03-16 113,600 6,000 0.01 1,341,810,740 2,001,632 17.62 2021-03-12
387 2021-03-15 107,600 -9,600 0.01 1,341,810,740 1,910,976 17.76 2021-03-11
388 2021-03-12 117,200 -6,000 0.01 1,341,810,740 2,048,656 17.48 2021-03-10
389 2021-03-09 123,200 8,800 0.01 1,341,810,740 2,173,248 17.64 2021-03-05
390 2021-03-08 114,400 3,200 0.01 1,341,810,740 2,008,864 17.56 2021-03-04
391 2021-03-04 111,200 2,000 0.01 1,341,810,740 1,970,464 17.72 2021-03-02
392 2021-03-02 109,200 -3,600 0.01 1,341,810,740 1,983,072 18.16 2021-02-26
393 2021-03-01 112,800 -2,000 0.01 1,341,810,740 2,064,240 18.30 2021-02-25
394 2021-02-26 114,800 3,200 0.01 1,341,810,740 2,080,176 18.12 2021-02-24
395 2021-02-25 111,600 2,800 0.01 1,341,810,740 2,066,832 18.52 2021-02-23
396 2021-02-24 108,800 4,800 0.01 1,341,810,740 2,012,800 18.50 2021-02-22
397 2021-02-18 104,000 5,200 0.01 1,341,810,740 1,959,360 18.84 2021-02-16
398 2021-02-17 98,800 -14,000 0.01 1,341,810,740 1,827,800 18.50 2021-02-10
399 2021-02-16 112,800 6,400 0.01 1,341,810,740 2,061,984 18.28 2021-02-09
400 2021-02-10 106,400 -400 0.01 1,341,810,740 1,949,248 18.32 2021-02-08
401 2021-02-09 106,800 15,200 0.01 1,341,810,740 1,984,344 18.58 2021-02-05
402 2021-02-08 91,600 -3,200 0.01 1,341,810,740 1,734,904 18.94 2021-02-04
403 2021-02-04 94,800 800 0.01 1,341,810,740 1,829,640 19.30 2021-02-02
404 2021-02-03 94,000 -400 0.01 1,341,810,740 1,799,160 19.14 2021-02-01
405 2021-02-01 94,400 7,200 0.01 1,341,810,740 1,820,032 19.28 2021-01-28
406 2021-01-29 87,200 -6,800 0.01 1,341,810,740 1,733,536 19.88 2021-01-27
407 2021-01-28 94,000 -7,600 0.01 1,341,810,740 1,776,600 18.90 2021-01-26
408 2021-01-27 101,600 -10,400 0.01 1,341,810,740 1,987,296 19.56 2021-01-25
409 2021-01-26 112,000 -22,400 0.01 1,341,810,740 2,143,680 19.14 2021-01-22
410 2021-01-25 134,400 2,000 0.01 1,341,810,740 2,561,664 19.06 2021-01-21
411 2021-01-22 132,400 400 0.01 1,341,810,740 2,536,784 19.16 2021-01-20
412 2021-01-21 132,000 -13,600 0.01 1,341,810,740 2,542,320 19.26 2021-01-19
413 2021-01-20 145,600 2,400 0.01 1,341,810,740 2,751,840 18.90 2021-01-18
414 2021-01-19 143,200 -2,400 0.01 1,341,810,740 2,666,384 18.62 2021-01-15
415 2021-01-18 145,600 -25,600 0.01 1,341,810,740 2,667,392 18.32 2021-01-14
416 2021-01-15 171,200 25,200 0.01 1,341,810,740 3,071,328 17.94 2021-01-13
417 2021-01-14 146,000 8,000 0.01 1,341,810,740 2,645,520 18.12 2021-01-12
418 2021-01-13 138,000 -7,200 0.01 1,341,810,740 2,566,800 18.60 2021-01-11
419 2021-01-12 145,200 1,600 0.01 1,341,810,740 2,668,776 18.38 2021-01-08
420 2021-01-11 143,600 5,600 0.01 1,341,810,740 2,676,704 18.64 2021-01-07
421 2021-01-08 138,000 2,400 0.01 1,341,810,740 2,622,000 19.00 2021-01-06
422 2021-01-07 135,600 2,800 0.01 1,341,810,740 2,554,704 18.84 2021-01-05
423 2021-01-06 132,800 6,000 0.01 1,341,810,740 2,520,544 18.98 2021-01-04
424 2021-01-05 126,800 -14,400 0.01 1,341,810,740 2,312,832 18.24 2020-12-30
425 2020-12-28 141,200 -400 0.01 1,341,810,740 2,598,080 18.40 2020-12-22
426 2020-12-22 141,600 1,200 0.01 1,341,810,740 2,647,920 18.70 2020-12-18
427 2020-12-21 140,400 1,200 0.01 1,341,810,740 2,611,440 18.60 2020-12-17
428 2020-12-17 139,200 -8,400 0.01 1,341,810,740 2,497,248 17.94 2020-12-15
429 2020-12-16 147,600 -10,000 0.01 1,341,810,740 2,792,592 18.92 2020-12-14
430 2020-12-15 157,600 12,800 0.01 1,341,810,740 3,025,920 19.20 2020-12-11
431 2020-12-14 144,800 24,800 0.01 1,341,810,740 2,754,096 19.02 2020-12-10
432 2020-12-11 120,000 -1,600 0.01 1,341,810,740 2,296,800 19.14 2020-12-09
433 2020-12-10 121,600 4,000 0.01 1,341,810,740 2,307,968 18.98 2020-12-08
434 2020-12-09 117,600 1,200 0.01 1,341,810,740 2,241,456 19.06 2020-12-07
435 2020-12-08 116,400 800 0.01 1,341,810,740 2,232,552 19.18 2020-12-04
436 2020-12-04 115,600 4,000 0.01 1,341,810,740 2,261,136 19.56 2020-12-02
437 2020-12-03 111,600 8,000 0.01 1,341,810,740 2,153,880 19.30 2020-12-01
438 2020-12-02 103,600 2,000 0.01 1,341,810,740 1,984,976 19.16 2020-11-30
439 2020-12-01 101,600 1,200 0.01 1,341,810,740 1,995,424 19.64 2020-11-27
440 2020-11-30 100,400 33,600 0.01 1,341,810,740 1,981,896 19.74 2020-11-26
441 2020-11-27 66,800 -5,600 0.00 1,341,810,740 1,318,632 19.74 2020-11-25
442 2020-11-26 72,400 6,400 0.01 1,341,810,740 1,353,880 18.70 2020-11-24
443 2020-11-25 66,000 1,600 0.00 1,341,810,740 1,264,560 19.16 2020-11-23
444 2020-11-24 64,400 -2,000 0.00 1,341,810,740 1,249,360 19.40 2020-11-20
445 2020-11-23 66,400 2,800 0.00 1,341,810,740 1,285,504 19.36 2020-11-19
446 2020-11-20 63,600 -5,200 0.00 1,341,810,740 1,241,472 19.52 2020-11-18
447 2020-11-19 68,800 -2,800 0.01 1,341,810,740 1,323,712 19.24 2020-11-17
448 2020-11-17 71,600 4,800 0.01 1,341,810,740 1,361,832 19.02 2020-11-13
449 2020-11-16 66,800 -19,600 0.00 1,341,810,740 1,298,592 19.44 2020-11-12
450 2020-11-13 86,400 -26,800 0.01 1,341,810,740 1,689,984 19.56 2020-11-11
451 2020-11-12 113,200 12,000 0.01 1,341,810,740 2,150,800 19.00 2020-11-10
452 2020-11-11 101,200 2,800 0.01 1,341,810,740 1,862,080 18.40 2020-11-09
453 2020-11-06 98,400 -1,200 0.01 1,341,810,740 1,727,904 17.56 2020-11-04
454 2020-11-04 99,600 -400 0.01 1,341,810,740 1,758,936 17.66 2020-11-02
455 2020-11-03 100,000 -3,600 0.01 1,341,810,740 1,772,000 17.72 2020-10-30
456 2020-11-02 103,600 -4,000 0.01 1,341,810,740 1,904,168 18.38 2020-10-29
457 2020-10-30 107,600 800 0.01 1,341,810,740 1,988,448 18.48 2020-10-28
458 2020-10-29 106,800 -4,800 0.01 1,341,810,740 1,967,256 18.42 2020-10-27
459 2020-10-28 111,600 -4,000 0.01 1,341,810,740 1,988,712 17.82 2020-10-23
460 2020-10-27 115,600 2,400 0.01 1,341,810,740 1,960,576 16.96 2020-10-22
461 2020-10-23 113,200 3,600 0.01 1,341,810,740 1,913,080 16.90 2020-10-21
462 2020-10-22 109,600 2,400 0.01 1,341,810,740 1,775,520 16.20 2020-10-20
463 2020-10-20 107,200 4,400 0.01 1,341,810,740 1,723,776 16.08 2020-10-16
464 2020-10-16 102,800 3,600 0.01 1,341,810,740 1,733,208 16.86 2020-10-14
465 2020-10-14 99,200 -1,200 0.01 1,341,810,740 1,688,384 17.02 2020-10-09
466 2020-10-09 100,400 4,400 0.01 1,341,810,740 1,694,752 16.88 2020-10-07
467 2020-10-08 96,000 -800 0.01 1,341,810,740 1,605,120 16.72 2020-10-06
468 2020-10-07 96,800 3,200 0.01 1,341,810,740 1,595,264 16.48 2020-10-05
469 2020-10-06 93,600 800 0.01 1,341,810,740 1,521,936 16.26 2020-09-30
470 2020-10-05 92,800 -23,200 0.01 1,341,810,740 1,534,912 16.54 2020-09-29
471 2020-09-30 116,000 23,600 0.01 1,341,810,740 1,920,960 16.56 2020-09-28
472 2020-09-29 92,400 400 0.01 1,341,810,740 1,530,144 16.56 2020-09-25
473 2020-09-25 92,000 -20,000 0.01 1,341,810,740 1,602,640 17.42 2020-09-23
474 2020-09-24 112,000 4,400 0.01 1,341,810,740 1,975,680 17.64 2020-09-22
475 2020-09-22 107,600 -2,000 0.01 1,341,810,740 1,997,056 18.56 2020-09-18
476 2020-09-21 109,600 10,000 0.01 1,341,810,740 2,016,640 18.40 2020-09-17
477 2020-09-18 99,600 400 0.01 1,341,810,740 1,832,640 18.40 2020-09-16
478 2020-09-15 99,200 2,800 0.01 1,341,810,740 1,809,408 18.24 2020-09-11
479 2020-09-10 96,400 2,800 0.01 1,341,810,740 1,752,552 18.18 2020-09-08
480 2020-09-08 93,600 2,000 0.01 1,341,810,740 1,690,416 18.06 2020-09-04
481 2020-09-07 91,600 400 0.01 1,341,810,740 1,676,280 18.30 2020-09-03
482 2020-09-04 91,200 -2,000 0.01 1,341,810,740 1,659,840 18.20 2020-09-02
483 2020-09-02 93,200 -2,400 0.01 1,341,810,740 1,778,256 19.08 2020-08-31
484 2020-09-01 95,600 -5,600 0.01 1,341,810,740 1,827,872 19.12 2020-08-28
485 2020-08-31 101,200 -8,400 0.01 1,341,810,740 1,918,752 18.96 2020-08-27
486 2020-08-28 109,600 2,800 0.01 1,341,810,740 2,113,088 19.28 2020-08-26
487 2020-08-26 106,800 800 0.01 1,341,810,740 2,095,416 19.62 2020-08-24
488 2020-08-24 106,000 1,200 0.01 1,341,810,740 2,052,160 19.36 2020-08-20
489 2020-08-21 104,800 5,600 0.01 1,341,810,740 2,070,848 19.76 2020-08-19
490 2020-08-20 99,200 -9,600 0.01 1,341,810,740 1,954,240 19.70 2020-08-18
491 2020-08-19 108,800 -17,200 0.01 1,341,810,740 2,082,432 19.14 2020-08-17
492 2020-08-18 126,000 3,200 0.01 1,341,810,740 2,366,280 18.78 2020-08-14
493 2020-08-17 122,800 6,000 0.01 1,341,810,740 2,301,272 18.74 2020-08-13
494 2020-08-13 116,800 4,000 0.01 1,341,810,740 2,212,192 18.94 2020-08-11
495 2020-08-12 112,800 16,400 0.01 1,341,810,740 2,165,760 19.20 2020-08-10
496 2020-08-11 96,400 2,000 0.01 1,341,810,740 1,835,456 19.04 2020-08-07
497 2020-08-10 94,400 -5,200 0.01 1,341,810,740 1,791,712 18.98 2020-08-06
498 2020-08-06 99,600 -5,200 0.01 1,341,810,740 1,908,336 19.16 2020-08-04
499 2020-08-05 104,800 -2,400 0.01 1,341,810,740 1,991,200 19.00 2020-08-03
500 2020-07-29 107,200 2,000 0.01 1,341,810,740 2,004,640 18.70 2020-07-27
501 2020-07-28 105,200 -9,200 0.01 1,341,810,740 1,960,928 18.64 2020-07-24
502 2020-07-27 114,400 1,600 0.01 1,341,810,740 2,187,328 19.12 2020-07-23
503 2020-07-24 112,800 14,000 0.01 1,341,810,740 2,041,680 18.10 2020-07-22
504 2020-07-23 98,800 -7,200 0.01 1,341,810,740 1,788,280 18.10 2020-07-21
505 2020-07-22 106,000 14,000 0.01 1,341,810,740 1,914,360 18.06 2020-07-20
506 2020-07-21 92,000 5,200 0.01 1,341,810,740 1,667,040 18.12 2020-07-17
507 2020-07-14 86,800 7,200 0.01 1,341,810,740 1,711,696 19.72 2020-07-10
508 2020-07-13 79,600 -8,000 0.01 1,341,810,740 1,619,860 20.35 2020-07-09
509 2020-07-10 87,600 2,000 0.01 1,341,810,740 1,748,496 19.96 2020-07-08
510 2020-07-09 85,600 -400 0.01 1,341,810,740 1,729,120 20.20 2020-07-07
511 2020-07-08 86,000 4,800 0.01 1,341,810,740 1,784,500 20.75 2020-07-06
512 2020-07-07 81,200 800 0.01 1,341,810,740 1,624,000 20.00 2020-07-03
513 2020-07-06 80,400 5,600 0.01 1,341,810,740 1,616,040 20.10 2020-07-02
514 2020-07-03 74,800 -8,000 0.01 1,341,810,740 1,484,032 19.84 2020-06-30
515 2020-07-02 82,800 2,800 0.01 1,341,810,740 1,629,504 19.68 2020-06-29
516 2020-06-30 80,000 -1,200 0.01 1,341,810,740 1,555,200 19.44 2020-06-26
517 2020-06-29 81,200 -8,000 0.01 1,341,810,740 1,588,272 19.56 2020-06-24
518 2020-06-26 89,200 12,800 0.01 1,341,810,740 1,709,072 19.16 2020-06-23
519 2020-06-23 76,400 -12,000 0.01 1,341,810,740 1,558,560 20.40 2020-06-19
520 2020-06-22 88,400 28,800 0.01 1,341,810,740 1,825,460 20.65 2020-06-18
521 2020-06-19 59,600 800 0.00 1,341,810,740 1,236,700 20.75 2020-06-17
522 2020-06-12 58,800 2,800 0.00 1,341,810,740 1,166,592 19.84 2020-06-10
523 2020-05-08 56,000 -20,000 0.00 1,341,810,740 1,153,600 20.60 2020-05-06
524 2020-05-05 76,000 20,000 0.01 1,341,810,740 1,596,000 21.00 2020-04-29
525 2020-04-21 56,000 -4,000 0.00 1,341,810,740 1,120,000 20.00 2020-04-17
526 2020-04-20 60,000 4,000 0.00 1,341,810,740 1,197,600 19.96 2020-04-16
527 2020-04-16 56,000 16,000 0.00 1,341,810,740 1,098,720 19.62 2020-04-14
528 2020-04-15 40,000 -800 0.00 1,341,810,740 772,800 19.32 2020-04-09
529 2020-04-14 40,800 11,600 0.00 1,341,810,740 763,776 18.72 2020-04-08
530 2020-04-09 29,200 2,000 0.00 1,341,810,740 546,040 18.70 2020-04-07
531 2020-04-06 27,200 -800 0.00 1,341,810,740 479,264 17.62 2020-04-02
532 2020-04-02 28,000 -9,200 0.00 1,341,810,740 488,320 17.44 2020-03-31
533 2020-04-01 37,200 10,000 0.00 1,341,810,740 645,048 17.34 2020-03-30
534 2020-03-27 27,200 -1,200 0.00 1,341,810,740 498,304 18.32 2020-03-25
535 2020-03-26 28,400 -800 0.00 1,341,810,740 490,184 17.26 2020-03-24
536 2020-03-25 29,200 -14,000 0.00 1,341,810,740 464,280 15.90 2020-03-23
537 2020-03-24 43,200 -2,400 0.00 1,341,810,740 689,472 15.96 2020-03-20
538 2020-03-20 45,600 -3,200 0.00 1,341,810,740 721,392 15.82 2020-03-18
539 2020-03-19 48,800 4,000 0.00 1,341,810,740 819,840 16.80 2020-03-17
540 2020-03-18 44,800 -3,200 0.00 1,341,810,740 790,272 17.64 2020-03-16
541 2020-03-17 48,000 -1,200 0.00 1,341,810,740 866,880 18.06 2020-03-13
542 2020-03-12 49,200 -10,000 0.00 1,341,810,740 964,320 19.60 2020-03-10
543 2020-03-11 59,200 3,600 0.00 1,341,810,740 1,160,320 19.60 2020-03-09
544 2020-03-10 55,600 4,000 0.00 1,341,810,740 1,217,640 21.90 2020-03-06
545 2020-03-09 51,600 4,000 0.00 1,341,810,740 1,166,160 22.60 2020-03-05
546 2020-03-06 47,600 3,600 0.00 1,341,810,740 1,073,380 22.55 2020-03-04
547 2020-03-05 44,000 7,600 0.00 1,341,810,740 1,025,200 23.30 2020-03-03
548 2020-02-28 36,400 10,000 0.00 1,341,810,740 904,540 24.85 2020-02-26
549 2020-02-27 26,400 1,200 0.00 1,341,810,740 665,280 25.20 2020-02-25
550 2020-02-26 25,200 2,000 0.00 1,341,810,740 641,340 25.45 2020-02-24
551 2020-02-14 23,200 -10,000 0.00 1,341,810,740 598,560 25.80 2020-02-12
552 2020-02-10 33,200 -800 0.00 1,341,810,740 874,820 26.35 2020-02-06
553 2020-02-06 34,000 10,000 0.00 1,341,810,740 851,700 25.05 2020-02-04
554 2020-02-04 24,000 800 0.00 1,341,810,740 612,000 25.50 2020-01-31
555 2020-01-23 23,200 -10,000 0.00 1,341,810,740 639,160 27.55 2020-01-21
556 2020-01-14 33,200 -1,200 0.00 1,192,810,740 931,260 28.05 2020-01-10
557 2019-12-17 34,400 -800 0.00 1,192,810,740 925,360 26.90 2019-12-13
558 2019-12-13 35,200 1,200 0.00 1,192,810,740 929,280 26.40 2019-12-11
559 2019-11-22 34,000 -3,200 0.00 1,192,810,740 912,900 26.85 2019-11-20
560 2019-11-21 37,200 3,200 0.00 1,192,810,740 1,002,540 26.95 2019-11-19
561 2019-11-13 34,000 800 0.00 1,192,810,740 933,300 27.45 2019-11-11
562 2019-10-31 33,200 -4,400 0.00 1,192,810,740 921,300 27.75 2019-10-29
563 2019-10-29 37,600 -10,000 0.00 1,192,810,740 990,760 26.35 2019-10-25
564 2019-10-22 47,600 -2,000 0.00 1,192,810,740 1,254,260 26.35 2019-10-18
565 2019-10-18 49,600 -4,000 0.00 1,192,810,740 1,292,080 26.05 2019-10-16
566 2019-10-17 53,600 -2,000 0.00 1,192,810,740 1,390,920 25.95 2019-10-15
567 2019-09-30 55,600 6,000 0.00 1,192,810,740 1,415,020 25.45 2019-09-26
568 2019-09-27 49,600 4,400 0.00 1,192,810,740 1,282,160 25.85 2019-09-25
569 2019-09-26 45,200 2,000 0.00 1,192,810,740 1,200,060 26.55 2019-09-24
570 2019-09-19 43,200 -3,200 0.00 1,192,810,740 1,200,960 27.80 2019-09-17
571 2019-09-17 46,400 2,000 0.00 1,192,810,740 1,241,200 26.75 2019-09-13
572 2019-09-16 44,400 -2,000 0.00 1,192,810,740 1,192,140 26.85 2019-09-12
573 2019-09-13 46,400 2,000 0.00 1,192,810,740 1,229,600 26.50 2019-09-11
574 2019-09-12 44,400 1,200 0.00 1,192,810,740 1,172,160 26.40 2019-09-10
575 2019-08-26 43,200 -3,600 0.00 1,192,810,740 1,246,320 28.85 2019-08-22
576 2019-08-23 46,800 -2,800 0.00 1,192,810,740 1,333,800 28.50 2019-08-21
577 2019-08-21 49,600 -400 0.00 1,192,810,740 1,346,640 27.15 2019-08-19
578 2019-08-20 50,000 3,600 0.00 1,192,810,740 1,337,500 26.75 2019-08-16
579 2019-08-19 46,400 400 0.00 1,192,810,740 1,213,360 26.15 2019-08-15
580 2019-08-07 46,000 -3,600 0.00 1,192,810,740 1,301,800 28.30 2019-08-05
581 2019-08-05 49,600 -400 0.00 1,192,810,740 1,455,760 29.35 2019-08-01
582 2019-07-30 50,000 -1,200 0.00 1,192,810,740 1,475,000 29.50 2019-07-26
583 2019-07-18 51,200 1,200 0.00 1,192,810,740 1,497,600 29.25 2019-07-16
584 2019-07-15 50,000 -800 0.00 1,192,810,740 1,422,500 28.45 2019-07-11
585 2019-07-08 50,800 -800 0.00 1,192,810,740 1,384,300 27.25 2019-07-04
586 2019-07-04 51,600 -1,200 0.00 1,192,810,740 1,408,680 27.30 2019-07-02
587 2019-07-03 52,800 1,200 0.00 1,192,810,740 1,452,000 27.50 2019-06-28
588 2019-06-27 51,600 1,200 0.00 1,192,810,740 1,357,080 26.30 2019-06-25
589 2019-06-25 50,400 800 0.00 1,192,810,740 1,373,400 27.25 2019-06-21
590 2019-06-12 49,600 1,200 0.00 1,192,810,740 1,403,680 28.30 2019-06-10
591 2019-06-10 48,400 10,000 0.00 1,192,810,740 1,398,760 28.90 2019-06-05
592 2019-05-22 38,400 -400 0.00 1,192,810,740 1,144,320 29.80 2019-05-20
593 2019-05-15 38,800 -800 0.00 1,192,810,740 1,177,580 30.35 2019-05-10
594 2019-05-10 39,600 5,600 0.00 1,192,810,740 1,193,940 30.15 2019-05-08
595 2019-05-07 34,000 1,200 0.00 1,192,810,740 1,057,400 31.10 2019-05-03
596 2019-05-03 32,800 2,000 0.00 1,192,810,740 1,010,240 30.80 2019-04-30
597 2019-05-02 30,800 800 0.00 1,192,810,740 939,400 30.50 2019-04-29
598 2019-04-30 30,000 800 0.00 1,192,810,740 909,000 30.30 2019-04-26
599 2019-04-18 29,200 8,000 0.00 1,192,810,740 930,020 31.85 2019-04-16
600 2019-04-01 21,200 -800 0.00 1,192,810,740 684,760 32.30 2019-03-28
601 2019-03-29 22,000 -800 0.00 1,192,810,740 693,000 31.50 2019-03-27
602 2019-03-28 22,800 800 0.00 1,192,810,740 694,260 30.45 2019-03-26
603 2019-03-27 22,000 5,200 0.00 1,192,810,740 695,200 31.60 2019-03-25
604 2019-03-26 16,800 800 0.00 1,192,810,740 559,440 33.30 2019-03-22
605 2019-02-28 16,000 -800 0.00 1,192,810,740 560,000 35.00 2019-02-26
606 2019-02-22 16,800 800 0.00 1,192,810,740 565,320 33.65 2019-02-20
607 2019-01-31 16,000 -800 0.00 1,192,810,740 559,200 34.95 2019-01-29
608 2019-01-29 16,800 -2,800 0.00 1,192,810,740 590,520 35.15 2019-01-25
609 2019-01-28 19,600 800 0.00 1,192,810,740 690,900 35.25 2019-01-24
610 2019-01-04 18,800 -2,000 0.00 1,192,810,740 583,740 31.05 2019-01-02
611 2018-12-17 20,800 2,800 0.00 1,192,810,740 714,480 34.35 2018-12-13
612 2018-12-12 18,000 -8,000 0.00 1,192,810,740 608,400 33.80 2018-12-10
613 2018-11-15 26,000 10,000 0.00 1,192,810,740 1,027,000 39.50 2018-11-13
614 2018-08-30 16,000 -1,200 0.00 1,192,810,740 631,200 39.45 2018-08-28
615 2018-08-29 17,200 -4,000 0.00 1,192,810,740 632,960 36.80 2018-08-27
616 2018-08-28 21,200 -2,000 0.00 1,192,810,740 779,100 36.75 2018-08-24
617 2018-08-27 23,200 4,000 0.00 1,192,810,740 851,440 36.70 2018-08-23
618 2018-08-20 19,200 -8,000 0.00 1,192,810,740 679,680 35.40 2018-08-16
619 2018-08-16 27,200 -400 0.00 1,192,810,740 968,320 35.60 2018-08-14
620 2018-08-08 27,600 -400 0.00 1,192,810,740 930,120 33.70 2018-08-06
621 2018-08-02 28,000 -400 0.00 1,192,810,740 929,600 33.20 2018-07-31
622 2018-07-18 28,400 -5,200 0.00 1,192,810,740 949,980 33.45 2018-07-16
623 2018-07-10 33,600 5,200 0.00 1,192,810,740 1,016,400 30.25 2018-07-06
624 2018-07-05 28,400 8,000 0.00 1,192,810,740 878,980 30.95 2018-07-03
625 2018-06-27 20,400 1,200 0.00 1,192,810,740 661,980 32.45 2018-06-25
626 2018-06-15 19,200 400 0.00 1,192,810,740 648,000 33.75 2018-06-13
627 2018-06-07 18,800 -400 0.00 1,192,810,740 670,220 35.65 2018-06-05
628 2018-06-04 19,200 -400 0.00 1,192,810,740 669,120 34.85 2018-05-31
629 2018-06-01 19,600 400 0.00 1,192,810,740 664,440 33.90 2018-05-30
630 2018-05-30 19,200 -10,000 0.00 1,192,810,740 679,680 35.40 2018-05-28
631 2018-05-29 29,200 -800 0.00 1,192,810,740 1,019,080 34.90 2018-05-25
632 2018-05-21 30,000 10,000 0.00 1,192,810,740 1,020,000 34.00 2018-05-17
633 2018-05-11 20,000 -2,800 0.00 1,192,810,740 671,000 33.55 2018-05-09
634 2018-05-08 22,800 2,000 0.00 1,192,810,740 726,180 31.85 2018-05-04
635 2018-04-27 20,800 800 0.00 1,192,810,740 693,680 33.35 2018-04-25
636 2018-04-24 20,000 -2,000 0.00 1,192,810,740 680,000 34.00 2018-04-20
637 2018-04-20 22,000 -800 0.00 1,192,810,740 753,500 34.25 2018-04-18
638 2018-04-17 22,800 -800 0.00 1,192,810,740 783,180 34.35 2018-04-13
639 2018-04-16 23,600 -1,200 0.00 1,192,810,740 838,980 35.55 2018-04-12
640 2018-04-13 24,800 8,000 0.00 1,192,810,740 884,120 35.65 2018-04-11
641 2018-04-12 16,800 800 0.00 1,192,810,740 720,720 42.90 2018-04-10
642 2018-04-09 16,000 -2,400 0.00 1,192,810,740 711,200 44.45 2018-04-04
643 2018-04-06 18,400 1,200 0.00 1,192,810,740 774,640 42.10 2018-04-03
644 2018-03-26 17,200 -2,000 0.00 1,192,810,740 629,520 36.60 2018-03-22
645 2018-03-21 19,200 -1,200 0.00 1,192,810,740 708,480 36.90 2018-03-19
646 2018-03-12 20,400 -400 0.00 1,192,810,740 729,300 35.75 2018-03-08
647 2018-02-28 20,800 -400 0.00 1,192,810,740 730,080 35.10 2018-02-26
648 2018-02-02 21,200 -2,000 0.00 1,192,810,740 732,460 34.55 2018-01-31
649 2018-01-22 23,200 400 0.00 1,192,810,740 786,480 33.90 2018-01-18
650 2018-01-19 22,800 -2,000 0.00 1,192,810,740 776,340 34.05 2018-01-17
651 2018-01-18 24,800 2,000 0.00 1,192,810,740 843,200 34.00 2018-01-16
652 2018-01-17 22,800 -3,600 0.00 1,192,810,740 779,760 34.20 2018-01-15
653 2018-01-09 26,400 -3,200 0.00 1,192,810,740 901,560 34.15 2018-01-05
654 2018-01-05 29,600 -14,000 0.00 1,192,810,740 1,012,320 34.20 2018-01-03
655 2017-12-28 43,600 -800 0.00 1,192,810,740 1,449,700 33.25 2017-12-22
656 2017-12-14 44,400 4,400 0.00 1,192,810,740 1,334,220 30.05 2017-12-12
657 2017-11-30 40,000 -800 0.00 1,192,810,740 1,246,000 31.15 2017-11-28
658 2017-11-29 40,800 -2,000 0.00 1,192,810,740 1,268,880 31.10 2017-11-27
659 2017-11-27 42,800 2,000 0.00 1,192,810,740 1,305,400 30.50 2017-11-23
660 2017-11-24 40,800 800 0.00 1,192,810,740 1,264,800 31.00 2017-11-22
661 2017-11-20 40,000 1,200 0.00 1,192,810,740 1,262,000 31.55 2017-11-16
662 2017-11-16 38,800 2,000 0.00 1,192,810,740 1,251,300 32.25 2017-11-14
663 2017-11-15 36,800 -1,200 0.00 1,192,810,740 1,192,320 32.40 2017-11-13
664 2017-11-14 38,000 1,200 0.00 1,192,810,740 1,248,300 32.85 2017-11-10
665 2017-11-10 36,800 4,400 0.00 1,192,810,740 1,207,040 32.80 2017-11-08
666 2017-11-09 32,400 400 0.00 1,192,810,740 1,077,300 33.25 2017-11-07
667 2017-11-08 32,000 6,800 0.00 1,192,810,740 1,067,200 33.35 2017-11-06
668 2017-11-07 25,200 4,000 0.00 1,192,810,740 851,760 33.80 2017-11-03
669 2017-11-03 21,200 10,800 0.00 1,192,810,740 727,160 34.30 2017-11-01
670 2017-11-02 10,400 400 0.00 1,192,810,740 362,960 34.90 2017-10-31
671 2017-10-25 10,000 -12,000 0.00 1,192,810,740 351,000 35.10 2017-10-23
672 2017-10-24 22,000 10,000 0.00 1,192,810,740 764,500 34.75 2017-10-20
673 2017-10-23 12,000 2,000 0.00 1,192,810,740 417,000 34.75 2017-10-19
674 2017-10-18 10,000 2,800 0.00 1,192,810,740 357,000 35.70 2017-10-16
675 2017-09-27 7,200 2,000 0.00 1,192,810,740 248,400 34.50 2017-09-25
676 2017-09-19 5,200 1,200 0.00 1,192,810,740 185,900 35.75 2017-09-15
677 2017-09-12 4,000 -1,200 0.00 1,192,810,740 145,600 36.40 2017-09-08
678 2017-09-11 5,200 -400 0.00 1,192,810,740 185,640 35.70 2017-09-07
679 2017-09-08 5,600 -1,200 0.00 1,192,810,740 203,280 36.30 2017-09-06
680 2017-09-07 6,800 -4,000 0.00 1,192,810,740 247,520 36.40 2017-09-05
681 2017-08-31 10,800 -1,200 0.00 1,192,810,740 376,380 34.85 2017-08-29
682 2017-08-28 12,000 -800 0.00 1,192,810,740 408,600 34.05 2017-08-24
683 2017-08-25 12,800 -2,400 0.00 1,192,810,740 433,920 33.90 2017-08-22
684 2017-08-24 15,200 -800 0.00 1,192,810,740 490,200 32.25 2017-08-21
685 2017-08-21 16,000 1,600 0.00 1,192,810,740 521,600 32.60 2017-08-17
686 2017-08-18 14,400 800 0.00 1,192,810,740 473,760 32.90 2017-08-16
687 2017-08-16 13,600 800 0.00 1,192,810,740 449,480 33.05 2017-08-14
688 2017-08-15 12,800 -1,200 0.00 1,192,810,740 416,640 32.55 2017-08-11
689 2017-08-11 14,000 -1,600 0.00 1,192,810,740 463,400 33.10 2017-08-09
690 2017-08-10 15,600 -10,000 0.00 1,192,810,740 518,700 33.25 2017-08-08
691 2017-08-09 25,600 10,000 0.00 1,192,810,740 846,080 33.05 2017-08-07
692 2017-08-07 15,600 -800 0.00 1,192,810,740 511,680 32.80 2017-08-03
693 2017-08-04 16,400 800 0.00 1,192,810,740 539,560 32.90 2017-08-02
694 2017-08-01 15,600 -1,600 0.00 1,192,810,740 511,680 32.80 2017-07-28
695 2017-07-31 17,200 2,800 0.00 1,192,810,740 572,760 33.30 2017-07-27
696 2017-07-28 14,400 1,200 0.00 1,192,810,740 493,200 34.25 2017-07-26
697 2017-07-26 13,200 2,800 0.00 1,192,810,740 460,020 34.85 2017-07-24
698 2017-07-21 10,400 -2,400 0.00 1,192,810,740 365,560 35.15 2017-07-19
699 2017-07-20 12,800 -1,600 0.00 1,192,810,740 442,240 34.55 2017-07-18
700 2017-07-19 14,400 4,000 0.00 1,192,810,740 498,960 34.65 2017-07-17
701 2017-07-17 10,400 -2,000 0.00 1,192,810,740 365,560 35.15 2017-07-13
702 2017-07-14 12,400 -2,000 0.00 1,192,810,740 427,800 34.50 2017-07-12
703 2017-07-13 14,400 800 0.00 1,192,810,740 497,520 34.55 2017-07-11
704 2017-07-12 13,600 3,200 0.00 1,192,810,740 463,760 34.10 2017-07-10
705 2017-07-11 10,400 -400 0.00 1,192,810,740 358,800 34.50 2017-07-07
706 2017-07-07 10,800 -800 0.00 1,192,810,740 372,600 34.50 2017-07-05
707 2017-07-06 11,600 1,600 0.00 1,192,810,740 402,520 34.70 2017-07-04
708 2017-07-03 10,000 800 0.00 1,192,810,740 354,500 35.45 2017-06-29
709 2017-06-21 9,200 -2,400 0.00 1,192,810,740 327,520 35.60 2017-06-19
710 2017-06-16 11,600 -800 0.00 1,192,810,740 406,580 35.05 2017-06-14
711 2017-06-15 12,400 3,200 0.00 1,192,810,740 431,520 34.80 2017-06-13
712 2017-06-12 9,200 -2,000 0.00 1,192,810,740 327,520 35.60 2017-06-08
713 2017-06-09 11,200 2,000 0.00 1,192,810,740 396,480 35.40 2017-06-07
714 2017-06-08 9,200 1,600 0.00 1,192,810,740 327,060 35.55 2017-06-06
715 2017-06-01 7,600 -400 0.00 1,192,810,740 273,980 36.05 2017-05-29
716 2017-05-29 8,000 -800 0.00 1,192,810,740 285,600 35.70 2017-05-25
717 2017-05-26 8,800 800 0.00 1,192,810,740 308,000 35.00 2017-05-24
718 2017-05-24 8,000 -2,800 0.00 1,192,810,740 278,400 34.80 2017-05-22
719 2017-05-22 10,800 2,800 0.00 1,192,810,740 365,580 33.85 2017-05-18
720 2017-05-16 8,000 -2,000 0.00 1,192,810,740 274,000 34.25 2017-05-12
721 2017-05-15 10,000 1,600 0.00 1,192,810,740 341,000 34.10 2017-05-11
722 2017-05-12 8,400 -1,200 0.00 1,192,810,740 289,380 34.45 2017-05-10
723 2017-05-11 9,600 1,200 0.00 1,192,810,740 327,840 34.15 2017-05-09
724 2017-05-10 8,400 400 0.00 1,192,810,740 285,600 34.00 2017-05-08
725 2017-05-09 8,000 1,600 0.00 1,192,810,740 269,600 33.70 2017-05-05
726 2017-05-04 6,400 -800 0.00 1,192,810,740 223,360 34.90 2017-04-28
727 2017-04-28 7,200 1,200 0.00 1,192,810,740 252,720 35.10 2017-04-26
728 2017-04-26 6,000 2,000 0.00 1,192,810,740 212,400 35.40 2017-04-24
729 2017-04-11 4,000 1,200 0.00 1,192,810,740 142,600 35.65 2017-04-07
730 2017-03-22 2,800 -10,000 0.00 1,192,810,740 104,860 37.45 2017-03-20
731 2017-03-21 12,800 10,000 0.00 1,192,810,740 478,720 37.40 2017-03-17
732 2017-03-16 2,800 -800 0.00 1,192,810,740 100,240 35.80 2017-03-14
733 2017-03-09 3,600 -800 0.00 1,192,810,740 129,420 35.95 2017-03-07
734 2017-03-08 4,400 -1,200 0.00 1,192,810,740 155,760 35.40 2017-03-06
735 2017-03-07 5,600 2,000 0.00 1,192,810,740 197,960 35.35 2017-03-03
736 2017-02-24 3,600 -1,200 0.00 1,192,810,740 130,680 36.30 2017-02-22
737 2017-02-23 4,800 1,200 0.00 1,192,810,740 169,920 35.40 2017-02-21
738 2017-02-17 3,600 400 0.00 1,192,810,740 132,480 36.80 2017-02-15
739 2017-02-16 3,200 800 0.00 1,192,810,740 118,240 36.95 2017-02-14
740 2017-02-09 2,400 -2,000 0.00 1,192,810,740 90,480 37.70 2017-02-07
741 2017-02-08 4,400 -2,000 0.00 1,192,810,740 165,220 37.55 2017-02-06
742 2017-02-07 6,400 2,400 0.00 1,192,810,740 236,800 37.00 2017-02-03
743 2017-02-02 4,000 1,600 0.00 1,192,810,740 142,800 35.70 2017-01-26
744 2017-02-01 2,400 -1,600 0.00 1,192,810,740 85,680 35.70 2017-01-25
745 2017-01-26 4,000 1,600 0.00 1,192,810,740 142,400 35.60 2017-01-24
746 2017-01-25 2,400 -2,400 0.00 1,192,810,740 86,400 36.00 2017-01-23
747 2017-01-23 4,800 2,400 0.00 1,192,810,740 171,360 35.70 2017-01-19
748 2017-01-19 2,400 -2,400 0.00 1,192,810,740 87,120 36.30 2017-01-17
749 2017-01-18 4,800 2,400 0.00 1,192,810,740 171,600 35.75 2017-01-16
750 2017-01-16 2,400 -2,800 0.00 1,192,810,740 87,120 36.30 2017-01-12
751 2017-01-13 5,200 -6,400 0.00 1,192,810,740 187,980 36.15 2017-01-11
752 2017-01-12 11,600 -1,200 0.00 1,192,810,740 408,900 35.25 2017-01-10
753 2017-01-10 12,800 -1,200 0.00 1,192,810,740 419,840 32.80 2017-01-06
754 2017-01-09 14,000 -5,200 0.00 1,192,810,740 456,400 32.60 2017-01-05
755 2017-01-06 19,200 -800 0.00 1,192,810,740 619,200 32.25 2017-01-04
756 2017-01-05 20,000 2,000 0.00 1,192,810,740 637,000 31.85 2017-01-03
757 2016-12-23 18,000 -1,200 0.00 1,192,810,740 576,000 32.00 2016-12-21
758 2016-12-22 19,200 -1,200 0.00 1,192,810,740 615,360 32.05 2016-12-20
759 2016-12-21 20,400 4,000 0.00 1,192,810,740 657,900 32.25 2016-12-19
760 2016-12-20 16,400 -4,000 0.00 1,192,810,740 532,180 32.45 2016-12-16
761 2016-12-19 20,400 3,200 0.00 1,192,810,740 666,060 32.65 2016-12-15
762 2016-12-16 17,200 -4,800 0.00 1,192,810,740 571,040 33.20 2016-12-14
763 2016-12-15 22,000 10,000 0.00 1,192,810,740 722,700 32.85 2016-12-13
764 2016-12-14 12,000 -2,000 0.00 1,192,810,740 401,400 33.45 2016-12-12
765 2016-12-13 14,000 3,200 0.00 1,192,810,740 475,300 33.95 2016-12-09
766 2016-12-12 10,800 5,600 0.00 1,192,810,740 377,460 34.95 2016-12-08
767 2016-12-08 5,200 -1,600 0.00 1,192,810,740 185,640 35.70 2016-12-06
768 2016-12-07 6,800 1,600 0.00 1,192,810,740 241,060 35.45 2016-12-05
769 2016-12-06 5,200 -4,000 0.00 1,192,810,740 186,160 35.80 2016-12-02
770 2016-12-02 9,200 -1,600 0.00 1,192,810,740 333,040 36.20 2016-11-30
771 2016-12-01 10,800 2,000 0.00 1,192,810,740 388,800 36.00 2016-11-29
772 2016-11-30 8,800 -400 0.00 1,192,810,740 318,560 36.20 2016-11-28
773 2016-11-29 9,200 1,200 0.00 1,192,810,740 324,300 35.25 2016-11-25
774 2016-11-28 8,000 1,200 0.00 1,192,810,740 282,000 35.25 2016-11-24
775 2016-11-24 6,800 -7,600 0.00 1,192,810,740 245,480 36.10 2016-11-22
776 2016-11-23 14,400 -1,200 0.00 1,192,810,740 510,480 35.45 2016-11-21
777 2016-11-21 15,600 1,200 0.00 1,192,810,740 543,660 34.85 2016-11-17
778 2016-11-17 14,400 -1,600 0.00 1,192,810,740 511,200 35.50 2016-11-15
779 2016-11-16 16,000 -1,200 0.00 1,192,810,740 558,400 34.90 2016-11-14
780 2016-11-15 17,200 5,600 0.00 1,192,810,740 600,280 34.90 2016-11-11
781 2016-11-14 11,600 -400 0.00 1,192,810,740 425,720 36.70 2016-11-10
782 2016-11-11 12,000 400 0.00 1,192,810,740 423,600 35.30 2016-11-09
783 2016-11-08 11,600 1,200 0.00 1,192,810,740 419,920 36.20 2016-11-04
784 2016-11-07 10,400 -3,200 0.00 1,192,810,740 381,160 36.65 2016-11-03
785 2016-11-04 13,600 2,800 0.00 1,192,810,740 506,600 37.25 2016-11-02
786 2016-11-03 10,800 -400 0.00 1,192,810,740 412,020 38.15 2016-11-01
787 2016-10-26 11,200 -1,600 0.00 1,192,810,740 422,800 37.75 2016-10-24
788 2016-10-25 12,800 1,600 0.00 1,192,810,740 476,800 37.25 2016-10-20
789 2016-10-24 11,200 400 0.00 1,192,810,740 419,440 37.45 2016-10-19
790 2016-10-20 10,800 -400 0.00 1,192,810,740 419,040 38.80 2016-10-18
791 2016-10-18 11,200 -1,600 0.00 1,192,810,740 425,040 37.95 2016-10-14
792 2016-10-17 12,800 -2,000 0.00 1,192,810,740 475,520 37.15 2016-10-13
793 2016-10-11 14,800 -400 0.00 1,192,810,740 574,980 38.85 2016-10-06
794 2016-10-05 15,200 -1,600 0.00 1,192,810,740 582,160 38.30 2016-10-03
795 2016-10-04 16,800 2,000 0.00 1,192,810,740 625,800 37.25 2016-09-30
796 2016-09-29 14,800 -2,000 0.00 1,192,810,740 562,400 38.00 2016-09-27
797 2016-09-23 16,800 2,400 0.00 1,192,810,740 640,920 38.15 2016-09-21
798 2016-09-21 14,400 1,200 0.00 1,192,810,740 538,560 37.40 2016-09-19
799 2016-09-19 13,200 -1,600 0.00 1,192,810,740 496,980 37.65 2016-09-14
800 2016-09-15 14,800 1,600 0.00 1,192,810,740 551,300 37.25 2016-09-13
801 2016-09-14 13,200 400 0.00 1,192,810,740 496,320 37.60 2016-09-12
802 2016-09-13 12,800 2,000 0.00 1,192,810,740 501,760 39.20 2016-09-09
803 2016-08-25 10,800 -800 0.00 1,192,810,740 421,740 39.05 2016-08-23
804 2016-08-24 11,600 5,600 0.00 1,192,810,740 460,520 39.70 2016-08-22
805 2016-08-23 6,000 -1,600 0.00 1,192,810,740 232,800 38.80 2016-08-19
806 2016-08-22 7,600 -800 0.00 1,192,810,740 299,060 39.35 2016-08-18
807 2016-08-19 8,400 400 0.00 1,192,810,740 331,380 39.45 2016-08-17
808 2016-08-17 8,000 400 0.00 1,192,810,740 328,800 41.10 2016-08-15
809 2016-08-09 7,600 400 0.00 1,192,810,740 294,500 38.75 2016-08-05
810 2016-08-04 7,200 -800 0.00 1,192,810,740 276,480 38.40 2016-08-01
811 2016-07-28 8,000 400 0.00 1,192,810,740 301,200 37.65 2016-07-26
812 2016-07-26 7,600 -400 0.00 1,192,810,740 281,200 37.00 2016-07-22
813 2016-07-22 8,000 -400 0.00 1,192,810,740 299,600 37.45 2016-07-20
814 2016-07-21 8,400 1,200 0.00 1,192,810,740 311,640 37.10 2016-07-19
815 2016-07-19 7,200 400 0.00 1,192,810,740 276,480 38.40 2016-07-15
816 2016-07-18 6,800 400 0.00 1,192,810,740 262,820 38.65 2016-07-14
817 2016-07-15 6,400 400 0.00 1,192,810,740 245,120 38.30 2016-07-13
818 2016-07-11 6,000 -800 0.00 1,192,810,740 222,000 37.00 2016-07-07
819 2016-07-08 6,800 800 0.00 1,192,810,740 246,160 36.20 2016-07-06
820 2016-06-30 6,000 -2,400 0.00 1,192,810,740 208,200 34.70 2016-06-28
821 2016-06-29 8,400 800 0.00 1,192,810,740 291,480 34.70 2016-06-27
822 2016-06-28 7,600 1,600 0.00 1,192,810,740 264,480 34.80 2016-06-24
823 2016-06-01 6,000 -800 0.00 1,192,810,740 213,900 35.65 2016-05-30
824 2016-05-27 6,800 800 0.00 1,192,810,740 247,180 36.35 2016-05-25
825 2016-05-18 6,000 -400 0.00 1,192,810,740 197,100 32.85 2016-05-16
826 2016-05-13 6,400 400 0.00 1,192,810,740 216,000 33.75 2016-05-11
827 2016-03-08 6,000 -1,200 0.00 1,192,810,740 184,800 30.80 2016-03-04
828 2016-03-07 7,200 -1,200 0.00 1,192,810,740 217,440 30.20 2016-03-03
829 2016-02-29 8,400 400 0.00 1,192,810,740 235,620 28.05 2016-02-25
830 2016-02-23 8,000 -800 0.00 1,192,810,740 230,800 28.85 2016-02-19
831 2016-02-19 8,800 -4,800 0.00 1,192,810,740 238,920 27.15 2016-02-17
832 2016-02-18 13,600 -4,000 0.00 1,192,810,740 368,560 27.10 2016-02-16
833 2016-02-17 17,600 10,400 0.00 1,192,810,740 469,040 26.65 2016-02-15
834 2016-02-12 7,200 -800 0.00 1,192,810,740 193,680 26.90 2016-02-05
835 2016-02-04 8,000 800 0.00 1,192,810,740 215,600 26.95 2016-02-02
836 2016-01-26 7,200 -1,600 0.00 1,192,810,740 199,440 27.70 2016-01-22
837 2016-01-25 8,800 1,600 0.00 1,192,810,740 231,000 26.25 2016-01-21
838 2016-01-22 7,200 -1,200 0.00 1,192,810,740 191,160 26.55 2016-01-20
839 2016-01-21 8,400 1,200 0.00 1,192,810,740 238,140 28.35 2016-01-19
840 2016-01-11 7,200 -2,400 0.00 1,192,810,740 208,800 29.00 2016-01-07
841 2016-01-08 9,600 -400 0.00 1,192,810,740 283,200 29.50 2016-01-06
842 2016-01-07 10,000 1,200 0.00 1,192,810,740 295,000 29.50 2016-01-05
843 2015-12-30 8,800 1,600 0.00 1,192,810,740 274,120 31.15 2015-12-28
844 2015-12-22 7,200 -800 0.00 1,192,810,740 224,280 31.15 2015-12-18
845 2015-12-21 8,000 -1,200 0.00 1,192,810,740 249,200 31.15 2015-12-17
846 2015-12-17 9,200 400 0.00 1,192,810,740 282,900 30.75 2015-12-15
847 2015-12-15 8,800 1,600 0.00 1,192,810,740 269,280 30.60 2015-12-11
848 2015-12-02 7,200 -800 0.00 1,192,810,740 234,360 32.55 2015-11-30
849 2015-12-01 8,000 800 0.00 1,192,810,740 254,800 31.85 2015-11-27
850 2015-11-30 7,200 -1,200 0.00 1,192,810,740 234,000 32.50 2015-11-26
851 2015-11-27 8,400 -2,000 0.00 1,192,810,740 274,680 32.70 2015-11-25
852 2015-11-26 10,400 2,000 0.00 1,192,810,740 336,440 32.35 2015-11-24
853 2015-11-19 8,400 1,200 0.00 1,192,810,740 274,260 32.65 2015-11-17
854 2015-11-16 7,200 -800 0.00 1,192,810,740 239,760 33.30 2015-11-12
855 2015-11-10 8,000 800 0.00 1,192,810,740 265,600 33.20 2015-11-06
856 2015-11-06 7,200 -8,800 0.00 1,192,810,740 235,080 32.65 2015-11-04
857 2015-11-04 16,000 8,800 0.00 1,192,810,740 511,200 31.95 2015-11-02
858 2015-11-02 7,200 -2,000 0.00 1,192,810,740 229,680 31.90 2015-10-29
859 2015-10-23 9,200 -4,000 0.00 1,192,810,740 269,100 29.25 2015-10-20
860 2015-10-22 13,200 4,000 0.00 1,192,810,740 380,820 28.85 2015-10-19
861 2015-10-19 9,200 -8,800 0.00 1,192,810,740 268,640 29.20 2015-10-15
862 2015-10-16 18,000 -2,000 0.00 1,192,810,740 507,600 28.20 2015-10-14
863 2015-10-15 20,000 4,800 0.00 1,192,810,740 569,000 28.45 2015-10-13
864 2015-10-14 15,200 2,000 0.00 1,192,810,740 443,080 29.15 2015-10-12
865 2015-10-09 13,200 4,000 0.00 1,192,810,740 380,820 28.85 2015-10-07
866 2015-09-07 9,200 -1,200 0.00 1,192,810,740 240,580 26.15 2015-09-02
867 2015-08-26 10,400 -800 0.00 1,192,810,740 269,360 25.90 2015-08-24
868 2015-08-24 11,200 -2,000 0.00 1,192,810,740 324,800 29.00 2015-08-20
869 2015-08-21 13,200 -800 0.00 1,192,810,740 405,240 30.70 2015-08-19
870 2015-08-19 14,000 2,000 0.00 1,192,810,740 434,000 31.00 2015-08-17
871 2015-08-12 12,000 2,000 0.00 1,192,810,740 363,600 30.30 2015-08-10
872 2015-08-10 10,000 -2,000 0.00 1,192,810,740 298,500 29.85 2015-08-06
873 2015-08-04 12,000 2,000 0.00 1,192,810,740 357,600 29.80 2015-07-31
874 2015-07-28 10,000 800 0.00 1,192,810,740 315,000 31.50 2015-07-24
875 2015-07-23 9,200 -2,000 0.00 1,192,810,740 297,620 32.35 2015-07-21
876 2015-07-21 11,200 2,000 0.00 1,192,810,740 352,800 31.50 2015-07-17
877 2015-07-13 9,200 -400 0.00 1,192,810,740 281,980 30.65 2015-07-09
878 2015-07-10 9,600 400 0.00 1,192,810,740 283,680 29.55 2015-07-08
879 2015-07-09 9,200 -2,000 0.00 1,192,810,740 275,080 29.90 2015-07-07
880 2015-07-07 11,200 2,000 0.00 1,192,810,740 365,120 32.60 2015-07-03
881 2015-06-30 9,200 -3,200 0.00 1,192,810,740 310,960 33.80 2015-06-26
882 2015-06-29 12,400 3,200 0.00 1,192,810,740 440,200 35.50 2015-06-25
883 2015-06-24 9,200 -3,200 0.00 1,192,810,740 326,600 35.50 2015-06-22
884 2015-06-23 12,400 3,200 0.00 1,192,810,740 446,400 36.00 2015-06-19
885 2015-06-22 9,200 -2,800 0.00 1,192,810,740 330,280 35.90 2015-06-18
886 2015-06-17 12,000 2,800 0.00 1,192,810,740 446,400 37.20 2015-06-15
887 2015-06-12 9,200 -3,200 0.00 1,192,810,740 345,000 37.50 2015-06-10
888 2015-06-11 12,400 4,400 0.00 1,192,810,740 458,800 37.00 2015-06-09
889 2015-06-09 8,000 -2,400 0.00 1,192,810,740 302,400 37.80 2015-06-05
890 2015-06-08 10,400 2,000 0.00 1,192,810,740 376,480 36.20 2015-06-04
891 2015-06-01 8,400 400 0.00 1,192,810,740 311,640 37.10 2015-05-28
892 2015-05-21 8,000 -400 0.00 1,192,810,740 316,400 39.55 2015-05-19
893 2015-05-13 8,400 -3,200 0.00 1,192,810,740 312,480 37.20 2015-05-11
894 2015-05-12 11,600 1,200 0.00 1,192,810,740 397,300 34.25 2015-05-08
895 2015-05-08 10,400 2,000 0.00 1,192,810,740 365,040 35.10 2015-05-06
896 2015-05-07 8,400 -400 0.00 1,192,810,740 304,920 36.30 2015-05-05
897 2015-04-24 8,800 800 0.00 1,192,810,740 348,040 39.55 2015-04-22
898 2015-04-15 8,000 -400 0.00 1,192,810,740 320,400 40.05 2015-04-13
899 2015-04-13 8,400 -1,200 0.00 1,192,810,740 301,560 35.90 2015-04-09
900 2015-04-02 9,600 -400 0.00 1,192,810,740 303,840 31.65 2015-03-31
901 2015-03-25 10,000 -2,000 0.00 1,192,810,740 292,500 29.25 2015-03-23
902 2015-03-20 12,000 -4,000 0.00 1,192,810,740 345,000 28.75 2015-03-18
903 2015-03-18 16,000 -4,000 0.00 1,192,810,740 452,800 28.30 2015-03-16
904 2015-03-17 20,000 -1,200 0.00 1,192,810,740 548,000 27.40 2015-03-13
905 2015-03-09 21,200 -6,000 0.00 1,192,810,740 583,000 27.50 2015-03-05
906 2015-03-05 27,200 -1,200 0.00 1,192,810,740 731,680 26.90 2015-03-03
907 2015-03-04 28,400 1,200 0.00 1,192,810,740 763,960 26.90 2015-03-02
908 2015-03-03 27,200 -1,200 0.00 1,192,810,740 738,480 27.15 2015-02-27
909 2015-03-02 28,400 7,200 0.00 1,192,810,740 776,740 27.35 2015-02-26
910 2015-02-24 21,200 -2,000 0.00 1,192,810,740 578,760 27.30 2015-02-17
911 2015-02-17 23,200 2,000 0.00 1,192,810,740 628,720 27.10 2015-02-13
912 2015-02-16 21,200 -1,600 0.00 1,192,810,740 568,160 26.80 2015-02-12
913 2015-02-13 22,800 1,600 0.00 1,192,810,740 606,480 26.60 2015-02-11
914 2015-02-12 21,200 -2,400 0.00 1,192,810,740 579,820 27.35 2015-02-10
915 2015-02-11 23,600 2,400 0.00 1,192,810,740 627,760 26.60 2015-02-09
916 2015-02-10 21,200 -2,000 0.00 1,192,810,740 583,000 27.50 2015-02-06
917 2015-02-09 23,200 7,200 0.00 1,192,810,740 632,200 27.25 2015-02-05
918 2015-02-06 16,000 -2,000 0.00 1,192,810,740 446,400 27.90 2015-02-04
919 2015-02-03 18,000 800 0.00 1,192,810,740 510,300 28.35 2015-01-30
920 2015-02-02 17,200 5,200 0.00 1,192,810,740 488,480 28.40 2015-01-29
921 2015-01-28 12,000 -1,200 0.00 1,192,810,740 354,600 29.55 2015-01-26
922 2015-01-26 13,200 -1,200 0.00 1,192,810,740 378,840 28.70 2015-01-22
923 2015-01-23 14,400 1,200 0.00 1,192,810,740 413,280 28.70 2015-01-21
924 2015-01-22 13,200 -4,000 0.00 1,192,810,740 371,580 28.15 2015-01-20
925 2015-01-21 17,200 4,000 0.00 1,192,810,740 474,720 27.60 2015-01-19
926 2015-01-20 13,200 -1,200 0.00 1,192,810,740 387,420 29.35 2015-01-16
927 2015-01-19 14,400 2,000 0.00 1,192,810,740 421,200 29.25 2015-01-15
928 2015-01-15 12,400 -2,000 0.00 1,192,810,740 369,520 29.80 2015-01-13
929 2015-01-14 14,400 400 0.00 1,192,810,740 424,800 29.50 2015-01-12
930 2015-01-13 14,000 -5,200 0.00 1,192,810,740 413,700 29.55 2015-01-09
931 2015-01-12 19,200 -4,800 0.00 1,192,810,740 545,280 28.40 2015-01-08
932 2015-01-09 24,000 1,600 0.00 1,192,810,740 658,800 27.45 2015-01-07
933 2015-01-07 22,400 2,800 0.00 1,192,810,740 614,880 27.45 2015-01-05
934 2015-01-05 19,600 4,000 0.00 1,192,810,740 534,100 27.25 2014-12-30
935 2015-01-02 15,600 -4,000 0.00 1,192,810,740 429,780 27.55 2014-12-29
936 2014-12-29 19,600 3,200 0.00 1,192,810,740 534,100 27.25 2014-12-22
937 2014-12-23 16,400 800 0.00 1,192,810,740 451,820 27.55 2014-12-19
938 2014-12-22 15,600 -6,400 0.00 1,192,810,740 423,540 27.15 2014-12-18
939 2014-12-19 22,000 -4,400 0.00 1,192,810,740 580,800 26.40 2014-12-17
940 2014-12-18 26,400 -1,200 0.00 1,192,810,740 708,840 26.85 2014-12-16
941 2014-12-17 27,600 6,000 0.00 1,192,810,740 752,100 27.25 2014-12-15
942 2014-12-16 21,600 2,400 0.00 1,192,810,740 600,480 27.80 2014-12-12
943 2014-12-12 19,200 -1,200 0.00 1,192,810,740 531,840 27.70 2014-12-10
944 2014-12-11 20,400 -1,600 0.00 1,192,810,740 554,880 27.20 2014-12-09
945 2014-12-08 22,000 -3,200 0.00 1,192,810,740 609,400 27.70 2014-12-04
946 2014-12-05 25,200 -400 0.00 1,192,810,740 703,080 27.90 2014-12-03
947 2014-12-04 25,600 2,400 0.00 1,192,810,740 725,760 28.35 2014-12-02
948 2014-12-03 23,200 2,000 0.00 1,192,810,740 648,440 27.95 2014-12-01
949 2014-12-02 21,200 1,200 0.00 1,192,810,740 612,680 28.90 2014-11-28
950 2014-12-01 20,000 -5,200 0.00 1,192,810,740 577,000 28.85 2014-11-27
951 2014-11-27 25,200 2,400 0.00 994,009,140 723,240 28.70 2014-11-25
952 2014-11-26 22,800 7,200 0.00 994,009,140 657,780 28.85 2014-11-24
953 2014-11-19 15,600 1,600 0.00 994,009,140 499,980 32.05 2014-11-17
954 2014-11-14 14,000 -2,000 0.00 994,009,140 455,700 32.55 2014-11-12
955 2014-11-13 16,000 800 0.00 994,009,140 505,600 31.60 2014-11-11
956 2014-11-12 15,200 1,200 0.00 994,009,140 489,440 32.20 2014-11-10
957 2014-11-06 14,000 -800 0.00 994,009,140 443,100 31.65 2014-11-04
958 2014-10-30 14,800 -1,600 0.00 994,009,140 444,740 30.05 2014-10-28
959 2014-10-29 16,400 -1,200 0.00 994,009,140 463,300 28.25 2014-10-27
960 2014-10-27 17,600 2,000 0.00 994,009,140 511,280 29.05 2014-10-23
961 2014-10-22 15,600 -1,200 0.00 994,009,140 458,640 29.40 2014-10-20
962 2014-10-17 16,800 -400 0.00 994,009,140 471,240 28.05 2014-10-15
963 2014-10-14 17,200 2,000 0.00 994,009,140 460,100 26.75 2014-10-10
964 2014-10-13 15,200 400 0.00 994,009,140 419,520 27.60 2014-10-09
965 2014-10-07 14,800 -800 0.00 994,009,140 426,980 28.85 2014-10-03
966 2014-10-03 15,600 -3,200 0.00 994,009,140 437,580 28.05 2014-09-29
967 2014-09-30 18,800 400 0.00 994,009,140 541,440 28.80 2014-09-26
968 2014-09-26 18,400 400 0.00 994,009,140 533,600 29.00 2014-09-24
969 2014-09-24 18,000 400 0.00 994,009,140 516,600 28.70 2014-09-22
970 2014-09-23 17,600 -1,200 0.00 994,009,140 526,240 29.90 2014-09-19
971 2014-09-15 18,800 2,000 0.00 994,009,140 548,960 29.20 2014-09-11
972 2014-09-12 16,800 -800 0.00 994,009,140 475,440 28.30 2014-09-10
973 2014-09-10 17,600 -800 0.00 994,009,140 492,800 28.00 2014-09-05
974 2014-09-05 18,400 -800 0.00 994,009,140 524,400 28.50 2014-09-03
975 2014-08-21 19,200 -2,400 0.00 994,009,140 467,520 24.35 2014-08-19
976 2014-08-15 21,600 2,000 0.00 994,009,140 510,840 23.65 2014-08-13
977 2014-08-13 19,600 400 0.00 994,009,140 463,540 23.65 2014-08-11
978 2014-08-12 19,200 -6,000 0.00 994,009,140 451,200 23.50 2014-08-08
979 2014-08-06 25,200 6,000 0.00 994,009,140 579,600 23.00 2014-08-04
980 2014-07-23 19,200 800 0.00 994,009,140 457,920 23.85 2014-07-21
981 2014-07-21 18,400 -2,000 0.00 994,009,140 440,680 23.95 2014-07-17
982 2014-07-18 20,400 2,000 0.00 994,009,140 473,280 23.20 2014-07-16
983 2014-07-08 18,400 -32,000 0.00 994,009,140 406,640 22.10 2014-07-04
984 2014-07-07 50,400 -17,200 0.01 994,009,140 1,103,760 21.90 2014-07-03
985 2014-07-04 67,600 -800 0.01 994,009,140 1,460,160 21.60 2014-07-02
986 2014-07-03 68,400 -2,000 0.01 994,009,140 1,467,180 21.45 2014-06-30
987 2014-06-26 70,400 1,200 0.01 994,009,140 1,457,280 20.70 2014-06-24
988 2014-06-24 69,200 800 0.01 994,009,140 1,470,500 21.25 2014-06-20
989 2014-06-23 68,400 -3,200 0.01 994,009,140 1,429,560 20.90 2014-06-19
990 2014-06-17 71,600 8,000 0.01 994,009,140 1,525,080 21.30 2014-06-13
991 2014-06-09 63,600 8,000 0.01 994,009,140 1,335,600 21.00 2014-06-05
992 2014-05-28 55,600 -800 0.01 994,009,140 1,162,040 20.90 2014-05-26
993 2014-05-23 56,400 800 0.01 994,009,140 1,130,820 20.05 2014-05-21
994 2014-05-13 55,600 -8,000 0.01 994,009,140 1,114,780 20.05 2014-05-09
995 2014-05-12 63,600 -2,800 0.01 994,009,140 1,269,456 19.96 2014-05-08
996 2014-05-09 66,400 14,000 0.01 994,009,140 1,321,360 19.90 2014-05-07
997 2014-05-07 52,400 -4,000 0.01 994,009,140 1,068,960 20.40 2014-05-02
998 2014-04-23 56,400 -3,600 0.01 994,009,140 1,159,020 20.55 2014-04-17
999 2014-04-15 60,000 -7,200 0.01 994,009,140 1,218,000 20.30 2014-04-11
1000 2014-04-14 67,200 1,600 0.01 994,009,140 1,374,240 20.45 2014-04-10
1001 2014-04-11 65,600 11,200 0.01 994,009,140 1,315,280 20.05 2014-04-09
1002 2014-04-10 54,400 4,000 0.01 994,009,140 1,112,480 20.45 2014-04-08
1003 2014-04-08 50,400 -8,000 0.01 994,009,140 1,078,560 21.40 2014-04-04
1004 2014-04-07 58,400 32,000 0.01 994,009,140 1,252,680 21.45 2014-04-03
1005 2014-04-04 26,400 8,000 0.00 994,009,140 571,560 21.65 2014-04-02
1006 2014-04-02 18,400 -8,800 0.00 994,009,140 391,000 21.25 2014-03-31
1007 2014-04-01 27,200 8,800 0.00 994,009,140 561,680 20.65 2014-03-28
1008 2014-03-27 18,400 -4,800 0.00 994,009,140 389,160 21.15 2014-03-25
1009 2014-03-26 23,200 4,800 0.00 994,009,140 480,240 20.70 2014-03-24
1010 2014-03-24 18,400 -7,200 0.00 994,009,140 386,400 21.00 2014-03-20
1011 2014-03-21 25,600 7,200 0.00 994,009,140 537,600 21.00 2014-03-19
1012 2014-03-19 18,400 -4,000 0.00 994,009,140 388,240 21.10 2014-03-17
1013 2014-03-14 22,400 4,000 0.00 994,009,140 461,440 20.60 2014-03-12
1014 2014-03-11 18,400 -4,000 0.00 994,009,140 389,160 21.15 2014-03-07
1015 2014-03-10 22,400 4,000 0.00 994,009,140 472,640 21.10 2014-03-06
1016 2014-03-07 18,400 -4,000 0.00 994,009,140 388,240 21.10 2014-03-05
1017 2014-03-06 22,400 4,000 0.00 994,009,140 472,640 21.10 2014-03-04
1018 2014-03-04 18,400 -1,200 0.00 994,009,140 396,520 21.55 2014-02-28
1019 2014-03-03 19,600 1,200 0.00 994,009,140 424,340 21.65 2014-02-27
1020 2014-02-28 18,400 -3,600 0.00 994,009,140 399,280 21.70 2014-02-26
1021 2014-02-27 22,000 1,200 0.00 994,009,140 474,100 21.55 2014-02-25
1022 2014-02-25 20,800 -1,200 0.00 994,009,140 463,840 22.30 2014-02-21
1023 2014-02-24 22,000 1,200 0.00 994,009,140 492,800 22.40 2014-02-20
1024 2014-02-20 20,800 -800 0.00 994,009,140 463,840 22.30 2014-02-18
1025 2014-02-17 21,600 800 0.00 994,009,140 477,360 22.10 2014-02-13
1026 2014-02-07 20,800 -400 0.00 994,009,140 438,880 21.10 2014-02-05
1027 2014-02-06 21,200 400 0.00 994,009,140 453,680 21.40 2014-02-04
1028 2014-02-05 20,800 -400 0.00 994,009,140 457,600 22.00 2014-01-29
1029 2014-02-04 21,200 400 0.00 994,009,140 456,860 21.55 2014-01-28
1030 2014-01-13 20,800 -800 0.00 994,009,140 476,320 22.90 2014-01-09
1031 2014-01-10 21,600 800 0.00 994,009,140 491,400 22.75 2014-01-08
1032 2014-01-09 20,800 -1,200 0.00 994,009,140 473,200 22.75 2014-01-07
1033 2014-01-08 22,000 -5,200 0.00 994,009,140 496,100 22.55 2014-01-06
1034 2014-01-06 27,200 1,200 0.00 994,009,140 590,240 21.70 2014-01-02
1035 2014-01-02 26,000 5,200 0.00 994,009,140 588,900 22.65 2013-12-27
1036 2013-12-27 20,800 -800 0.00 994,009,140 461,760 22.20 2013-12-20
1037 2013-12-23 21,600 800 0.00 994,009,140 486,000 22.50 2013-12-19
1038 2013-12-19 20,800 -2,000 0.00 994,009,140 476,320 22.90 2013-12-17
1039 2013-12-16 22,800 2,000 0.00 994,009,140 536,940 23.55 2013-12-12
1040 2013-12-13 20,800 -800 0.00 994,009,140 502,320 24.15 2013-12-11
1041 2013-12-11 21,600 -3,600 0.00 994,009,140 523,800 24.25 2013-12-09
1042 2013-12-10 25,200 -2,400 0.00 994,009,140 595,980 23.65 2013-12-06
1043 2013-12-09 27,600 2,800 0.00 994,009,140 656,880 23.80 2013-12-05
1044 2013-12-06 24,800 -2,000 0.00 994,009,140 587,760 23.70 2013-12-04
1045 2013-12-05 26,800 -7,600 0.00 994,009,140 624,440 23.30 2013-12-03
1046 2013-12-04 34,400 -2,400 0.00 994,009,140 801,520 23.30 2013-12-02
1047 2013-12-02 36,800 10,000 0.00 994,009,140 833,520 22.65 2013-11-28
1048 2013-11-22 26,800 2,400 0.00 994,009,140 598,980 22.35 2013-11-20
1049 2013-11-21 24,400 -4,000 0.00 994,009,140 567,300 23.25 2013-11-19
1050 2013-11-20 28,400 -30,800 0.00 994,009,140 651,780 22.95 2013-11-18
1051 2013-11-19 59,200 4,000 0.01 994,009,140 1,269,840 21.45 2013-11-15
1052 2013-11-18 55,200 1,600 0.01 994,009,140 1,139,880 20.65 2013-11-14
1053 2013-11-14 53,600 -4,000 0.01 994,009,140 1,117,560 20.85 2013-11-12
1054 2013-11-13 57,600 -10,000 0.01 994,009,140 1,203,840 20.90 2013-11-11
1055 2013-11-08 67,600 10,000 0.01 994,009,140 1,399,320 20.70 2013-11-06
1056 2013-11-07 57,600 400 0.01 994,009,140 1,215,360 21.10 2013-11-05
1057 2013-11-06 57,200 2,000 0.01 994,009,140 1,206,920 21.10 2013-11-04
1058 2013-11-04 55,200 1,200 0.01 994,009,140 1,159,200 21.00 2013-10-31
1059 2013-11-01 54,000 -4,000 0.01 994,009,140 1,152,900 21.35 2013-10-30
1060 2013-10-31 58,000 3,200 0.01 994,009,140 1,220,900 21.05 2013-10-29
1061 2013-10-29 54,800 8,000 0.01 994,009,140 1,145,320 20.90 2013-10-25
1062 2013-10-24 46,800 -1,200 0.00 994,009,140 1,055,340 22.55 2013-10-22
1063 2013-10-23 48,000 7,600 0.00 994,009,140 1,120,800 23.35 2013-10-21
1064 2013-10-22 40,400 -10,000 0.00 994,009,140 878,700 21.75 2013-10-18
1065 2013-10-18 50,400 10,000 0.01 994,009,140 1,086,120 21.55 2013-10-16
1066 2013-10-17 40,400 -4,400 0.00 994,009,140 880,720 21.80 2013-10-15
1067 2013-10-16 44,800 -18,400 0.00 994,009,140 954,240 21.30 2013-10-11
1068 2013-10-15 63,200 -8,000 0.01 994,009,140 1,298,760 20.55 2013-10-10
1069 2013-10-10 71,200 -4,400 0.01 994,009,140 1,422,576 19.98 2013-10-08
1070 2013-10-09 75,600 -1,200 0.01 994,009,140 1,505,952 19.92 2013-10-07
1071 2013-10-08 76,800 -2,400 0.01 994,009,140 1,532,928 19.96 2013-10-04
1072 2013-10-07 79,200 -11,600 0.01 994,009,140 1,568,160 19.80 2013-10-03
1073 2013-10-03 90,800 -3,600 0.01 994,009,140 1,766,968 19.46 2013-09-30
1074 2013-10-02 94,400 -2,000 0.01 994,009,140 1,837,024 19.46 2013-09-27
1075 2013-09-30 96,400 -1,600 0.01 994,009,140 1,862,448 19.32 2013-09-26
1076 2013-09-27 98,000 2,400 0.01 994,009,140 1,850,240 18.88 2013-09-25
1077 2013-09-26 95,600 6,000 0.01 994,009,140 1,797,280 18.80 2013-09-24
1078 2013-09-24 89,600 8,000 0.01 994,009,140 1,689,856 18.86 2013-09-19
1079 2013-09-23 81,600 7,200 0.01 994,009,140 1,512,864 18.54 2013-09-18
1080 2013-09-19 74,400 -4,000 0.01 994,009,140 1,406,160 18.90 2013-09-17
1081 2013-09-17 78,400 1,200 0.01 994,009,140 1,489,600 19.00 2013-09-13
1082 2013-09-16 77,200 8,400 0.01 994,009,140 1,483,784 19.22 2013-09-12
1083 2013-09-13 68,800 15,600 0.01 994,009,140 1,349,856 19.62 2013-09-11
1084 2013-09-12 53,200 -11,600 0.01 994,009,140 1,077,300 20.25 2013-09-10
1085 2013-09-11 64,800 -9,200 0.01 994,009,140 1,281,744 19.78 2013-09-09
1086 2013-09-09 74,000 -4,800 0.01 994,009,140 1,460,760 19.74 2013-09-05
1087 2013-09-06 78,800 4,800 0.01 994,009,140 1,531,872 19.44 2013-09-04
1088 2013-09-05 74,000 -400 0.01 994,009,140 1,432,640 19.36 2013-09-03
1089 2013-09-04 74,400 800 0.01 994,009,140 1,428,480 19.20 2013-09-02
1090 2013-09-03 73,600 2,400 0.01 994,009,140 1,430,784 19.44 2013-08-30
1091 2013-08-30 71,200 -7,600 0.01 994,009,140 1,408,336 19.78 2013-08-28
1092 2013-08-29 78,800 18,000 0.01 994,009,140 1,528,720 19.40 2013-08-27
1093 2013-08-28 60,800 -4,000 0.01 994,009,140 1,261,600 20.75 2013-08-26
1094 2013-08-27 64,800 -8,000 0.01 994,009,140 1,277,856 19.72 2013-08-23
1095 2013-08-26 72,800 8,000 0.01 994,009,140 1,419,600 19.50 2013-08-22
1096 2013-08-23 64,800 -5,200 0.01 994,009,140 1,296,000 20.00 2013-08-21
1097 2013-08-22 70,000 2,000 0.01 994,009,140 1,424,500 20.35 2013-08-20
1098 2013-08-21 68,000 2,000 0.01 994,009,140 1,438,200 21.15 2013-08-19
1099 2013-08-20 66,000 1,200 0.01 994,009,140 1,372,800 20.80 2013-08-16
1100 2013-08-16 64,800 13,200 0.01 994,009,140 1,341,360 20.70 2013-08-13
1101 2013-08-15 51,600 1,600 0.01 994,009,140 1,088,760 21.10 2013-08-12
1102 2013-08-08 50,000 8,000 0.01 994,009,140 1,077,500 21.55 2013-08-06
1103 2013-08-06 42,000 -7,600 0.00 994,009,140 930,300 22.15 2013-08-02
1104 2013-08-01 49,600 400 0.00 994,009,140 1,068,880 21.55 2013-07-30
1105 2013-07-30 49,200 4,800 0.00 994,009,140 1,062,720 21.60 2013-07-26
1106 2013-07-29 44,400 -6,000 0.00 994,009,140 899,100 20.25 2013-07-25
1107 2013-07-26 50,400 -10,000 0.01 994,009,140 1,002,960 19.90 2013-07-24
1108 2013-07-25 60,400 -6,400 0.01 994,009,140 1,192,296 19.74 2013-07-23
1109 2013-07-24 66,800 -4,000 0.01 994,009,140 1,279,888 19.16 2013-07-22
1110 2013-07-22 70,800 -2,000 0.01 994,009,140 1,363,608 19.26 2013-07-18
1111 2013-07-19 72,800 -10,000 0.01 994,009,140 1,391,936 19.12 2013-07-17
1112 2013-07-17 82,800 10,800 0.01 994,009,140 1,546,704 18.68 2013-07-15
1113 2013-07-16 72,000 2,800 0.01 994,009,140 1,370,880 19.04 2013-07-12
1114 2013-07-15 69,200 -1,600 0.01 994,009,140 1,300,960 18.80 2013-07-11
1115 2013-07-12 70,800 2,000 0.01 994,009,140 1,305,552 18.44 2013-07-10
1116 2013-07-09 68,800 4,000 0.01 994,009,140 1,287,936 18.72 2013-07-05
1117 2013-07-03 64,800 1,200 0.01 994,009,140 1,262,304 19.48 2013-06-28
1118 2013-06-25 63,600 14,000 0.01 994,009,140 1,231,296 19.36 2013-06-21
1119 2013-06-21 49,600 3,200 0.00 994,009,140 1,024,240 20.65 2013-06-19
1120 2013-06-17 46,400 -2,000 0.00 994,009,140 934,960 20.15 2013-06-13
1121 2013-06-03 48,400 -800 0.00 994,009,140 1,043,020 21.55 2013-05-30
1122 2013-05-31 49,200 400 0.00 994,009,140 1,025,820 20.85 2013-05-29
1123 2013-05-30 48,800 2,000 0.00 994,009,140 1,056,520 21.65 2013-05-28
1124 2013-05-29 46,800 1,200 0.00 994,009,140 980,460 20.95 2013-05-27
1125 2013-05-28 45,600 10,000 0.00 994,009,140 1,003,200 22.00 2013-05-24
1126 2013-05-24 35,600 -2,400 0.00 994,009,140 804,560 22.60 2013-05-22
1127 2013-05-23 38,000 4,800 0.00 994,009,140 843,600 22.20 2013-05-21
1128 2013-05-20 33,200 1,200 0.00 994,009,140 768,580 23.15 2013-05-15
1129 2013-05-14 32,000 -10,000 0.00 994,009,140 769,600 24.05 2013-05-10
1130 2013-05-13 42,000 -4,000 0.00 994,009,140 989,100 23.55 2013-05-09
1131 2013-05-10 46,000 -2,400 0.00 994,009,140 1,074,100 23.35 2013-05-08
1132 2013-05-07 48,400 2,400 0.00 994,009,140 1,125,300 23.25 2013-05-03
1133 2013-05-03 46,000 2,800 0.00 994,009,140 1,060,300 23.05 2013-04-30
1134 2013-05-02 43,200 -4,800 0.00 994,009,140 989,280 22.90 2013-04-29
1135 2013-04-30 48,000 11,200 0.00 994,009,140 1,096,800 22.85 2013-04-26
1136 2013-04-29 36,800 -800 0.00 994,009,140 864,800 23.50 2013-04-25
1137 2013-04-26 37,600 -4,800 0.00 994,009,140 900,520 23.95 2013-04-24
1138 2013-04-25 42,400 12,000 0.00 994,009,140 990,040 23.35 2013-04-23
1139 2013-04-24 30,400 2,400 0.00 994,009,140 749,360 24.65 2013-04-22
1140 2013-04-23 28,000 2,400 0.00 994,009,140 687,400 24.55 2013-04-19
1141 2013-04-19 25,600 -2,400 0.00 994,009,140 624,640 24.40 2013-04-17
1142 2013-04-17 28,000 3,200 0.00 994,009,140 709,800 25.35 2013-04-15
1143 2013-04-10 24,800 -1,200 0.00 994,009,140 606,360 24.45 2013-04-08
1144 2013-04-09 26,000 -6,000 0.00 828,340,950 642,200 24.70 2013-04-05
1145 2013-04-08 32,000 4,000 0.00 828,340,950 801,600 25.05 2013-04-03
1146 2013-04-03 28,000 8,000 0.00 828,340,950 701,400 25.05 2013-03-28
1147 2013-04-02 20,000 -3,600 0.00 828,340,950 540,000 27.00 2013-03-27
1148 2013-03-28 23,600 3,600 0.00 828,340,950 614,780 26.05 2013-03-26
1149 2013-03-25 20,000 -8,400 0.00 828,340,950 521,000 26.05 2013-03-21
1150 2013-03-21 28,400 -1,600 0.00 828,340,950 742,660 26.15 2013-03-19
1151 2013-03-20 30,000 2,400 0.00 828,340,950 772,500 25.75 2013-03-18
1152 2013-03-19 27,600 10,000 0.00 828,340,950 716,220 25.95 2013-03-15
1153 2013-03-13 17,600 -2,000 0.00 828,340,950 483,120 27.45 2013-03-11
1154 2013-03-07 19,600 -6,000 0.00 828,340,950 491,960 25.10 2013-03-05
1155 2013-02-27 25,600 4,000 0.00 828,340,950 627,200 24.50 2013-02-25
1156 2013-02-26 21,600 -4,000 0.00 828,340,950 533,520 24.70 2013-02-22
1157 2013-02-22 25,600 -8,800 0.00 828,340,950 610,560 23.85 2013-02-20
1158 2013-02-21 34,400 -4,000 0.00 828,340,950 801,520 23.30 2013-02-19
1159 2013-02-20 38,400 8,000 0.00 828,340,950 894,720 23.30 2013-02-18
1160 2013-02-19 30,400 2,000 0.00 828,340,950 726,560 23.90 2013-02-15
1161 2013-02-15 28,400 -4,000 0.00 828,340,950 671,660 23.65 2013-02-08
1162 2013-02-14 32,400 -6,000 0.00 828,340,950 759,780 23.45 2013-02-07
1163 2013-02-08 38,400 2,000 0.00 828,340,950 896,640 23.35 2013-02-06
1164 2013-02-07 36,400 -3,200 0.00 828,340,950 844,480 23.20 2013-02-05
1165 2013-02-06 39,600 6,000 0.00 828,340,950 922,680 23.30 2013-02-04
1166 2013-02-05 33,600 6,800 0.00 828,340,950 791,280 23.55 2013-02-01
1167 2013-02-01 26,800 6,000 0.00 828,340,950 648,560 24.20 2013-01-30
1168 2013-01-30 20,800 1,200 0.00 828,340,950 503,360 24.20 2013-01-28
1169 2013-01-29 19,600 -1,600 0.00 828,340,950 480,200 24.50 2013-01-25
1170 2013-01-28 21,200 1,600 0.00 828,340,950 515,160 24.30 2013-01-24
1171 2013-01-23 19,600 -6,000 0.00 828,340,950 487,060 24.85 2013-01-21
1172 2013-01-22 25,600 -5,200 0.00 828,340,950 645,120 25.20 2013-01-18
1173 2013-01-21 30,800 10,000 0.00 828,340,950 766,920 24.90 2013-01-17
1174 2013-01-16 20,800 1,200 0.00 828,340,950 529,360 25.45 2013-01-14
1175 2013-01-10 19,600 -2,000 0.00 828,340,950 508,620 25.95 2013-01-08
1176 2013-01-09 21,600 -6,000 0.00 828,340,950 565,920 26.20 2013-01-07
1177 2013-01-08 27,600 -800 0.00 828,340,950 692,760 25.10 2013-01-04
1178 2013-01-07 28,400 -800 0.00 828,340,950 697,220 24.55 2013-01-03
1179 2013-01-04 29,200 6,000 0.00 828,340,950 718,320 24.60 2013-01-02
1180 2013-01-03 23,200 2,000 0.00 828,340,950 562,600 24.25 2012-12-28
1181 2012-12-21 21,200 800 0.00 828,340,950 518,340 24.45 2012-12-19
1182 2012-12-17 20,400 -6,800 0.00 828,340,950 510,000 25.00 2012-12-13
1183 2012-12-14 27,200 8,400 0.00 828,340,950 673,200 24.75 2012-12-12
1184 2012-12-12 18,800 800 0.00 828,340,950 470,940 25.05 2012-12-10
1185 2012-12-07 18,000 -3,600 0.00 828,340,950 450,900 25.05 2012-12-05
1186 2012-12-06 21,600 -800 0.00 828,340,950 523,800 24.25 2012-12-04
1187 2012-12-05 22,400 -5,200 0.00 828,340,950 536,480 23.95 2012-12-03
1188 2012-12-04 27,600 3,200 0.00 828,340,950 663,780 24.05 2012-11-30
1189 2012-12-03 24,400 6,800 0.00 828,340,950 589,260 24.15 2012-11-29
1190 2012-11-28 17,600 -800 0.00 828,340,950 443,520 25.20 2012-11-26
1191 2012-11-26 18,400 -4,000 0.00 828,340,950 454,480 24.70 2012-11-22
1192 2012-11-23 22,400 2,000 0.00 828,340,950 547,680 24.45 2012-11-21
1193 2012-11-22 20,400 2,800 0.00 828,340,950 497,760 24.40 2012-11-20
1194 2012-11-19 17,600 -1,200 0.00 828,340,950 432,960 24.60 2012-11-15
1195 2012-11-16 18,800 2,000 0.00 828,340,950 468,120 24.90 2012-11-14
1196 2012-11-13 16,800 -2,000 0.00 828,340,950 439,320 26.15 2012-11-09
1197 2012-11-12 18,800 2,000 0.00 828,340,950 489,740 26.05 2012-11-08
1198 2012-11-08 16,800 -4,800 0.00 828,340,950 445,200 26.50 2012-11-06
1199 2012-11-05 21,600 -8,000 0.00 828,340,950 564,840 26.15 2012-11-01
1200 2012-11-02 29,600 8,000 0.00 828,340,950 771,080 26.05 2012-10-31
1201 2012-11-01 21,600 -6,800 0.00 828,340,950 542,160 25.10 2012-10-30
1202 2012-10-31 28,400 800 0.00 828,340,950 710,000 25.00 2012-10-29
1203 2012-10-30 27,600 -800 0.00 828,340,950 694,140 25.15 2012-10-26
1204 2012-10-26 28,400 6,800 0.00 828,340,950 728,460 25.65 2012-10-24
1205 2012-10-25 21,600 -12,000 0.00 828,340,950 547,560 25.35 2012-10-22
1206 2012-10-24 33,600 4,800 0.00 828,340,950 829,920 24.70 2012-10-19
1207 2012-10-22 28,800 1,200 0.00 828,340,950 730,080 25.35 2012-10-18
1208 2012-10-19 27,600 1,600 0.00 828,340,950 699,660 25.35 2012-10-17
1209 2012-10-18 26,000 8,400 0.00 828,340,950 657,800 25.30 2012-10-16
1210 2012-10-16 17,600 -1,200 0.00 828,340,950 449,680 25.55 2012-10-12
1211 2012-10-11 18,800 -400 0.00 828,340,950 484,100 25.75 2012-10-09
1212 2012-10-09 19,200 -400 0.00 828,340,950 516,480 26.90 2012-10-05
1213 2012-10-08 19,600 1,200 0.00 828,340,950 510,580 26.05 2012-10-04
1214 2012-10-05 18,400 -4,000 0.00 828,340,950 471,960 25.65 2012-10-03
1215 2012-09-25 22,400 -800 0.00 828,340,950 544,320 24.30 2012-09-21
1216 2012-09-21 23,200 -4,000 0.00 828,340,950 556,800 24.00 2012-09-19
1217 2012-09-20 27,200 4,000 0.00 828,340,950 643,280 23.65 2012-09-18
1218 2012-09-19 23,200 800 0.00 828,340,950 562,600 24.25 2012-09-17
1219 2012-09-17 22,400 400 0.00 828,340,950 542,080 24.20 2012-09-13
1220 2012-09-10 22,000 400 0.00 828,340,950 531,300 24.15 2012-09-06
1221 2012-08-31 21,600 2,000 0.00 828,340,950 532,440 24.65 2012-08-29
1222 2012-08-28 19,600 -1,600 0.00 828,340,950 491,960 25.10 2012-08-24
1223 2012-08-27 21,200 -4,000 0.00 828,340,950 525,760 24.80 2012-08-23
1224 2012-08-22 25,200 1,600 0.00 828,340,950 606,060 24.05 2012-08-20
1225 2012-08-21 23,600 -2,000 0.00 828,340,950 575,840 24.40 2012-08-17
1226 2012-08-17 25,600 800 0.00 828,340,950 619,520 24.20 2012-08-15
1227 2012-08-16 24,800 1,200 0.00 828,340,950 595,200 24.00 2012-08-14
1228 2012-08-10 23,600 -400 0.00 828,340,950 573,480 24.30 2012-08-08
1229 2012-08-02 24,000 -1,200 0.00 828,340,950 547,200 22.80 2012-07-31
1230 2012-07-30 25,200 -3,600 0.00 828,340,950 515,340 20.45 2012-07-26
1231 2012-07-27 28,800 3,600 0.00 828,340,950 590,400 20.50 2012-07-25
1232 2012-07-18 25,200 -2,800 0.00 828,340,950 531,720 21.10 2012-07-16
1233 2012-07-11 28,000 -3,600 0.00 828,340,950 569,800 20.35 2012-07-09
1234 2012-07-10 31,600 3,600 0.00 828,340,950 649,380 20.55 2012-07-06
1235 2012-07-03 28,000 -14,800 0.00 828,340,950 562,800 20.10 2012-06-28
1236 2012-06-25 42,800 -4,000 0.01 828,340,950 868,840 20.30 2012-06-21
1237 2012-06-22 46,800 -400 0.01 828,340,950 968,760 20.70 2012-06-20
1238 2012-06-20 47,200 18,800 0.01 828,340,950 998,280 21.15 2012-06-18
1239 2012-06-19 28,400 -800 0.00 828,340,950 562,888 19.82 2012-06-15
1240 2012-06-13 29,200 -1,200 0.00 828,340,950 526,768 18.04 2012-06-11
1241 2012-06-11 30,400 -5,600 0.00 828,340,950 548,416 18.04 2012-06-07
1242 2012-06-08 36,000 -2,000 0.00 828,340,950 632,160 17.56 2012-06-06
1243 2012-06-07 38,000 2,000 0.00 828,340,950 646,000 17.00 2012-06-05
1244 2012-06-04 36,000 5,600 0.00 828,340,950 632,880 17.58 2012-05-31
1245 2012-05-28 30,400 -800 0.00 828,340,950 531,392 17.48 2012-05-24
1246 2012-05-25 31,200 800 0.00 828,340,950 544,752 17.46 2012-05-23
1247 2012-05-16 30,400 -6,800 0.00 828,340,950 554,496 18.24 2012-05-14
1248 2012-05-14 37,200 6,800 0.00 828,340,950 682,248 18.34 2012-05-10
1249 2012-05-08 30,400 2,000 0.00 828,340,950 592,192 19.48 2012-05-04
1250 2012-05-07 28,400 -800 0.00 828,340,950 570,840 20.10 2012-05-03
1251 2012-05-02 29,200 400 0.00 828,340,950 583,416 19.98 2012-04-27
1252 2012-04-25 28,800 800 0.00 828,340,950 583,200 20.25 2012-04-23
1253 2012-04-24 28,000 2,800 0.00 828,340,950 596,400 21.30 2012-04-20
1254 2012-04-19 25,200 -800 0.00 828,340,950 509,040 20.20 2012-04-17
1255 2012-04-17 26,000 800 0.00 828,340,950 538,200 20.70 2012-04-13
1256 2012-03-27 25,200 -1,600 0.00 828,340,950 572,040 22.70 2012-03-23
1257 2012-03-21 26,800 -2,800 0.00 828,340,950 580,220 21.65 2012-03-19
1258 2012-03-16 29,600 2,800 0.00 828,340,950 643,800 21.75 2012-03-14
1259 2012-03-13 26,800 -800 0.00 828,340,950 556,100 20.75 2012-03-09
1260 2012-03-05 27,600 800 0.00 828,340,950 560,280 20.30 2012-03-01
1261 2012-03-02 26,800 -800 0.00 828,340,950 565,480 21.10 2012-02-29
1262 2012-03-01 27,600 -20,000 0.00 828,340,950 571,320 20.70 2012-02-28
1263 2012-02-29 47,600 20,800 0.01 828,340,950 963,900 20.25 2012-02-27
1264 2012-02-28 26,800 -8,400 0.00 828,340,950 562,800 21.00 2012-02-24
1265 2012-02-27 35,200 6,400 0.00 828,340,950 711,040 20.20 2012-02-23
1266 2012-02-24 28,800 400 0.00 828,340,950 590,400 20.50 2012-02-22
1267 2012-02-22 28,400 2,000 0.00 828,340,950 572,260 20.15 2012-02-20
1268 2012-02-21 26,400 400 0.00 828,340,950 551,760 20.90 2012-02-17
1269 2012-02-17 26,000 800 0.00 828,340,950 531,700 20.45 2012-02-15
1270 2012-02-14 25,200 -2,800 0.00 828,340,950 538,020 21.35 2012-02-10
1271 2012-02-13 28,000 2,800 0.00 828,340,950 609,000 21.75 2012-02-09
1272 2012-02-10 25,200 -7,200 0.00 828,340,950 549,360 21.80 2012-02-08
1273 2012-02-08 32,400 4,800 0.00 828,340,950 694,980 21.45 2012-02-06
1274 2012-02-07 27,600 -6,400 0.00 828,340,950 567,180 20.55 2012-02-03
1275 2012-02-06 34,000 400 0.00 828,340,950 625,600 18.40 2012-02-02
1276 2012-02-03 33,600 2,400 0.00 828,340,950 608,160 18.10 2012-02-01
1277 2012-02-02 31,200 -4,800 0.00 828,340,950 573,456 18.38 2012-01-31
1278 2012-02-01 36,000 -4,000 0.00 828,340,950 653,760 18.16 2012-01-30
1279 2012-01-31 40,000 5,600 0.00 828,340,950 727,200 18.18 2012-01-27
1280 2012-01-26 34,400 400 0.00 828,340,950 624,016 18.14 2012-01-19
1281 2012-01-20 34,000 1,600 0.00 828,340,950 616,760 18.14 2012-01-18
1282 2012-01-19 32,400 -1,600 0.00 828,340,950 598,104 18.46 2012-01-17
1283 2012-01-18 34,000 1,600 0.00 828,340,950 603,160 17.74 2012-01-16
1284 2012-01-17 32,400 -10,000 0.00 828,340,950 590,976 18.24 2012-01-13
1285 2012-01-12 42,400 -1,600 0.01 828,340,950 766,592 18.08 2012-01-10
1286 2011-12-30 44,000 -1,600 0.01 828,340,950 824,560 18.74 2011-12-28
1287 2011-12-22 45,600 -4,000 0.01 828,340,950 828,096 18.16 2011-12-20
1288 2011-12-13 49,600 -800 0.01 828,340,950 896,768 18.08 2011-12-09
1289 2011-12-09 50,400 -400 0.01 828,340,950 924,336 18.34 2011-12-07
1290 2011-12-08 50,800 2,800 0.01 828,340,950 914,400 18.00 2011-12-06
1291 2011-12-06 48,000 -6,800 0.01 828,340,950 894,720 18.64 2011-12-02
1292 2011-12-05 54,800 6,800 0.01 828,340,950 1,006,128 18.36 2011-12-01
1293 2011-11-24 48,000 -400 0.01 828,340,950 895,680 18.66 2011-11-22
1294 2011-11-23 48,400 -800 0.01 828,340,950 896,368 18.52 2011-11-21
1295 2011-11-21 49,200 3,600 0.01 828,340,950 909,216 18.48 2011-11-17
1296 2011-11-18 45,600 400 0.01 828,340,950 878,256 19.26 2011-11-16
1297 2011-11-17 45,200 3,200 0.01 828,340,950 888,632 19.66 2011-11-15
1298 2011-11-16 42,000 -5,200 0.01 828,340,950 848,400 20.20 2011-11-14
1299 2011-11-15 47,200 1,200 0.01 828,340,950 924,176 19.58 2011-11-11
1300 2011-11-14 46,000 2,000 0.01 828,340,950 897,920 19.52 2011-11-10
1301 2011-11-11 44,000 -400 0.01 828,340,950 891,000 20.25 2011-11-09
1302 2011-11-10 44,400 -5,200 0.01 828,340,950 899,100 20.25 2011-11-08
1303 2011-11-09 49,600 4,000 0.01 828,340,950 983,072 19.82 2011-11-07
1304 2011-11-08 45,600 -4,000 0.01 828,340,950 899,232 19.72 2011-11-04
1305 2011-11-07 49,600 17,600 0.01 828,340,950 974,144 19.64 2011-11-03
1306 2011-11-04 32,000 2,000 0.00 828,340,950 654,400 20.45 2011-11-02
1307 2011-11-01 30,000 -3,200 0.00 828,340,950 643,500 21.45 2011-10-28
1308 2011-10-31 33,200 -400 0.00 828,340,950 688,900 20.75 2011-10-27
1309 2011-10-28 33,600 400 0.00 828,340,950 677,040 20.15 2011-10-26
1310 2011-10-27 33,200 -400 0.00 828,340,950 692,220 20.85 2011-10-25
1311 2011-10-26 33,600 -2,400 0.00 828,340,950 697,200 20.75 2011-10-24
1312 2011-10-20 36,000 -800 0.00 828,340,950 704,880 19.58 2011-10-18
1313 2011-10-19 36,800 800 0.00 828,340,950 722,752 19.64 2011-10-17
1314 2011-10-18 36,000 -800 0.00 828,340,950 710,640 19.74 2011-10-14
1315 2011-10-17 36,800 4,800 0.00 828,340,950 758,080 20.60 2011-10-13
1316 2011-10-13 32,000 -800 0.00 828,340,950 664,000 20.75 2011-10-11
1317 2011-10-07 32,800 2,800 0.00 828,340,950 629,104 19.18 2011-10-04
1318 2011-10-06 30,000 -4,000 0.00 828,340,950 587,400 19.58 2011-10-03
1319 2011-10-04 34,000 4,000 0.00 828,340,950 705,500 20.75 2011-09-30
1320 2011-10-03 30,000 -1,200 0.00 828,340,950 655,500 21.85 2011-09-28
1321 2011-09-30 31,200 -800 0.00 828,340,950 638,040 20.45 2011-09-27
1322 2011-09-28 32,000 -2,000 0.00 828,340,950 627,200 19.60 2011-09-26
1323 2011-09-26 34,000 -2,000 0.00 828,340,950 660,960 19.44 2011-09-22
1324 2011-09-20 36,000 -4,400 0.00 828,340,950 734,400 20.40 2011-09-16
1325 2011-09-16 40,400 2,000 0.00 828,340,950 795,880 19.70 2011-09-14
1326 2011-09-15 38,400 1,200 0.00 828,340,950 715,776 18.64 2011-09-12
1327 2011-09-09 37,200 -1,200 0.00 828,340,950 731,352 19.66 2011-09-07
1328 2011-09-08 38,400 1,200 0.00 828,340,950 713,472 18.58 2011-09-06
1329 2011-09-06 37,200 -1,600 0.00 828,340,950 721,680 19.40 2011-09-02
1330 2011-09-05 38,800 1,600 0.00 828,340,950 768,240 19.80 2011-09-01
1331 2011-09-02 37,200 -3,200 0.00 828,340,950 697,872 18.76 2011-08-31
1332 2011-09-01 40,400 3,200 0.00 828,340,950 744,976 18.44 2011-08-30
1333 2011-08-31 37,200 -1,200 0.00 828,340,950 672,576 18.08 2011-08-29
1334 2011-08-29 38,400 -2,000 0.00 828,340,950 744,960 19.40 2011-08-25
1335 2011-08-24 40,400 -3,200 0.00 828,340,950 692,456 17.14 2011-08-22
1336 2011-08-23 43,600 -4,400 0.01 828,340,950 747,304 17.14 2011-08-19
1337 2011-08-22 48,000 5,200 0.01 828,340,950 840,000 17.50 2011-08-18
1338 2011-08-18 42,800 -14,000 0.01 828,340,950 765,264 17.88 2011-08-16
1339 2011-08-17 56,800 17,200 0.01 828,340,950 1,022,400 18.00 2011-08-15
1340 2011-08-09 39,600 -1,200 0.00 828,340,950 819,720 20.70 2011-08-05
1341 2011-08-05 40,800 400 0.00 828,340,950 905,760 22.20 2011-08-03
1342 2011-08-04 40,400 2,400 0.00 828,340,950 923,140 22.85 2011-08-02
1343 2011-08-03 38,000 -1,200 0.00 828,340,950 870,200 22.90 2011-08-01
1344 2011-08-01 39,200 -3,200 0.00 828,340,950 901,600 23.00 2011-07-28
1345 2011-07-28 42,400 1,200 0.01 828,340,950 987,920 23.30 2011-07-26
1346 2011-07-26 41,200 -800 0.00 828,340,950 992,920 24.10 2011-07-22
1347 2011-07-22 42,000 -400 0.01 828,340,950 1,018,500 24.25 2011-07-20
1348 2011-07-21 42,400 -2,400 0.01 828,340,950 1,009,120 23.80 2011-07-19
1349 2011-07-19 44,800 5,600 0.01 828,340,950 1,068,480 23.85 2011-07-15
1350 2011-07-18 39,200 -800 0.00 828,340,950 903,560 23.05 2011-07-14
1351 2011-07-15 40,000 1,200 0.00 828,340,950 926,000 23.15 2011-07-13
1352 2011-07-12 38,800 5,200 0.00 828,340,950 987,460 25.45 2011-07-08
1353 2011-06-30 33,600 -3,200 0.00 828,340,950 882,000 26.25 2011-06-28
1354 2011-06-29 36,800 -1,200 0.00 828,340,950 932,880 25.35 2011-06-27
1355 2011-06-28 38,000 2,400 0.00 828,340,950 970,900 25.55 2011-06-24
1356 2011-06-27 35,600 800 0.00 828,340,950 929,160 26.10 2011-06-23
1357 2011-06-24 34,800 800 0.00 828,340,950 911,760 26.20 2011-06-22
1358 2011-06-16 34,000 -800 0.00 828,340,950 921,400 27.10 2011-06-14
1359 2011-06-13 34,800 800 0.00 828,340,950 925,680 26.60 2011-06-09
1360 2011-06-08 34,000 -2,000 0.00 828,340,950 969,000 28.50 2011-06-03
1361 2011-05-30 36,000 1,200 0.00 828,340,950 973,800 27.05 2011-05-26
1362 2011-05-27 34,800 800 0.00 828,340,950 929,160 26.70 2011-05-25
1363 2011-05-25 34,000 -10,400 0.00 828,340,950 909,500 26.75 2011-05-23
1364 2011-05-24 44,400 -2,000 0.01 828,340,950 1,223,220 27.55 2011-05-20
1365 2011-05-23 46,400 800 0.01 828,340,950 1,271,360 27.40 2011-05-19
1366 2011-05-19 45,600 -400 0.01 828,340,950 1,242,600 27.25 2011-05-17
1367 2011-05-17 46,000 -1,600 0.01 828,340,950 1,281,100 27.85 2011-05-13
1368 2011-05-16 47,600 -800 0.01 828,340,950 1,344,700 28.25 2011-05-12
1369 2011-05-13 48,400 -1,200 0.01 828,340,950 1,408,440 29.10 2011-05-11
1370 2011-05-12 49,600 -2,800 0.01 828,340,950 1,433,440 28.90 2011-05-09
1371 2011-05-11 52,400 -800 0.01 828,340,950 1,496,020 28.55 2011-05-06
1372 2011-05-09 53,200 -4,000 0.01 828,340,950 1,481,620 27.85 2011-05-05
1373 2011-05-06 57,200 -1,200 0.01 828,340,950 1,544,400 27.00 2011-05-04
1374 2011-05-05 58,400 5,200 0.01 828,340,950 1,576,800 27.00 2011-05-03
1375 2011-05-04 53,200 4,800 0.01 828,340,950 1,431,080 26.90 2011-04-29
1376 2011-05-03 48,400 -400 0.01 690,284,125 1,335,840 27.60 2011-04-28
1377 2011-04-29 48,800 -1,600 0.01 690,284,125 1,346,880 27.60 2011-04-27
1378 2011-04-28 50,400 -1,200 0.01 690,284,125 1,363,320 27.05 2011-04-26
1379 2011-04-27 51,600 1,600 0.01 690,284,125 1,406,100 27.25 2011-04-21
1380 2011-04-26 50,000 -2,000 0.01 690,284,125 1,375,000 27.50 2011-04-20
1381 2011-04-21 52,000 1,200 0.01 690,284,125 1,404,000 27.00 2011-04-19
1382 2011-04-19 50,800 1,600 0.01 690,284,125 1,402,080 27.60 2011-04-15
1383 2011-04-18 49,200 -8,800 0.01 690,284,125 1,353,000 27.50 2011-04-14
1384 2011-04-15 58,000 8,800 0.01 690,284,125 1,612,400 27.80 2011-04-13
1385 2011-04-14 49,200 1,200 0.01 690,284,125 1,348,080 27.40 2011-04-12
1386 2011-04-13 48,000 -14,400 0.01 690,284,125 1,336,800 27.85 2011-04-11
1387 2011-04-12 62,400 14,000 0.01 690,284,125 1,719,120 27.55 2011-04-08
1388 2011-04-11 48,400 3,200 0.01 690,284,125 1,340,680 27.70 2011-04-07
1389 2011-04-08 45,200 400 0.01 690,284,125 1,254,300 27.75 2011-04-06
1390 2011-04-06 44,800 -6,400 0.01 690,284,125 1,254,400 28.00 2011-04-01
1391 2011-04-04 51,200 1,200 0.01 690,284,125 1,413,120 27.60 2011-03-31
1392 2011-03-31 50,000 1,200 0.01 690,284,125 1,385,000 27.70 2011-03-29
1393 2011-03-30 48,800 -1,200 0.01 690,284,125 1,344,440 27.55 2011-03-28
1394 2011-03-28 50,000 -1,600 0.01 690,284,125 1,360,000 27.20 2011-03-24
1395 2011-03-24 51,600 2,000 0.01 690,284,125 1,434,480 27.80 2011-03-22
1396 2011-03-15 49,600 2,400 0.01 690,284,125 1,416,080 28.55 2011-03-11
1397 2011-03-11 47,200 -1,200 0.01 690,284,125 1,359,360 28.80 2011-03-09
1398 2011-03-08 48,400 -1,200 0.01 690,284,125 1,418,120 29.30 2011-03-04
1399 2011-03-07 49,600 -3,600 0.01 690,284,125 1,438,400 29.00 2011-03-03
1400 2011-03-03 53,200 -1,200 0.01 690,284,125 1,521,520 28.60 2011-03-01
1401 2011-03-02 54,400 -2,800 0.01 690,284,125 1,539,520 28.30 2011-02-28
1402 2011-02-24 57,200 800 0.01 690,284,125 1,541,540 26.95 2011-02-22
1403 2011-02-22 56,400 -1,200 0.01 690,284,125 1,559,460 27.65 2011-02-18
1404 2011-02-17 57,600 -2,000 0.01 690,284,125 1,566,720 27.20 2011-02-15
1405 2011-02-10 59,600 -4,000 0.01 690,284,125 1,639,000 27.50 2011-02-08
1406 2011-02-09 63,600 1,200 0.01 690,284,125 1,755,360 27.60 2011-02-07
1407 2011-02-07 62,400 -1,200 0.01 690,284,125 1,719,120 27.55 2011-01-31
1408 2011-01-31 63,600 -800 0.01 690,284,125 1,752,180 27.55 2011-01-27
1409 2011-01-24 64,400 -7,200 0.01 690,284,125 1,748,460 27.15 2011-01-20
1410 2011-01-21 71,600 4,800 0.01 690,284,125 1,951,100 27.25 2011-01-19
1411 2011-01-19 66,800 -800 0.01 690,284,125 1,810,280 27.10 2011-01-17
1412 2011-01-17 67,600 1,600 0.01 690,284,125 1,886,040 27.90 2011-01-13
1413 2011-01-14 66,000 -5,200 0.01 690,284,125 1,867,800 28.30 2011-01-12
1414 2011-01-13 71,200 2,800 0.01 690,284,125 1,972,240 27.70 2011-01-11
1415 2011-01-11 68,400 -2,000 0.01 690,284,125 1,942,560 28.40 2011-01-07
1416 2011-01-10 70,400 -4,800 0.01 690,284,125 1,978,240 28.10 2011-01-06
1417 2011-01-07 75,200 4,800 0.01 690,284,125 2,105,600 28.00 2011-01-05
1418 2011-01-06 70,400 -6,000 0.01 690,284,125 1,978,240 28.10 2011-01-04
1419 2011-01-05 76,400 -4,000 0.01 690,284,125 2,120,100 27.75 2011-01-03
1420 2011-01-04 80,400 -400 0.01 690,284,125 2,194,920 27.30 2010-12-30
1421 2011-01-03 80,800 -2,000 0.01 690,284,125 2,161,400 26.75 2010-12-29
1422 2010-12-30 82,800 400 0.01 690,284,125 2,198,340 26.55 2010-12-28
1423 2010-12-23 82,400 -2,000 0.01 690,284,125 2,249,520 27.30 2010-12-21
1424 2010-12-22 84,400 -10,800 0.01 690,284,125 2,261,920 26.80 2010-12-20
1425 2010-12-21 95,200 -2,000 0.01 690,284,125 2,541,840 26.70 2010-12-17
1426 2010-12-20 97,200 -8,400 0.01 690,284,125 2,507,760 25.80 2010-12-16
1427 2010-12-17 105,600 3,600 0.02 690,284,125 2,687,520 25.45 2010-12-15
1428 2010-12-16 102,000 5,600 0.01 690,284,125 2,652,000 26.00 2010-12-14
1429 2010-12-15 96,400 5,600 0.01 690,284,125 2,530,500 26.25 2010-12-13
1430 2010-12-13 90,800 3,600 0.01 690,284,125 2,410,740 26.55 2010-12-09
1431 2010-12-10 87,200 3,600 0.01 690,284,125 2,345,680 26.90 2010-12-08
1432 2010-12-09 83,600 3,200 0.01 690,284,125 2,265,560 27.10 2010-12-07
1433 2010-12-08 80,400 13,600 0.01 690,284,125 2,211,000 27.50 2010-12-06
1434 2010-12-06 66,800 4,800 0.01 690,284,125 1,893,780 28.35 2010-12-02
1435 2010-12-03 62,000 -4,800 0.01 690,284,125 1,757,700 28.35 2010-12-01
1436 2010-12-02 66,800 800 0.01 690,284,125 1,897,120 28.40 2010-11-30
1437 2010-12-01 66,000 -2,400 0.01 690,284,125 1,884,300 28.55 2010-11-29
1438 2010-11-30 68,400 1,600 0.01 690,284,125 1,911,780 27.95 2010-11-26
1439 2010-11-29 66,800 -400 0.01 690,284,125 1,910,480 28.60 2010-11-25
1440 2010-11-26 67,200 2,000 0.01 690,284,125 1,911,840 28.45 2010-11-24
1441 2010-11-25 65,200 2,400 0.01 690,284,125 1,867,980 28.65 2010-11-23
1442 2010-11-23 62,800 -9,200 0.01 690,284,125 1,843,180 29.35 2010-11-19
1443 2010-11-22 72,000 -6,000 0.01 690,284,125 2,055,600 28.55 2010-11-18
1444 2010-11-18 78,000 -3,600 0.01 690,284,125 2,226,900 28.55 2010-11-16
1445 2010-11-17 81,600 3,200 0.01 690,284,125 2,350,080 28.80 2010-11-15
1446 2010-11-16 78,400 -400 0.01 690,284,125 2,293,200 29.25 2010-11-12
1447 2010-11-15 78,800 15,600 0.01 690,284,125 2,367,940 30.05 2010-11-11
1448 2010-11-12 63,200 6,800 0.01 690,284,125 1,908,640 30.20 2010-11-10
1449 2010-11-10 56,400 1,200 0.01 690,284,125 1,723,020 30.55 2010-11-08
1450 2010-11-09 55,200 -16,000 0.01 690,284,125 1,672,560 30.30 2010-11-05
1451 2010-11-08 71,200 400 0.01 690,284,125 2,185,840 30.70 2010-11-04
1452 2010-11-05 70,800 -4,400 0.01 690,284,125 2,184,180 30.85 2010-11-03
1453 2010-11-04 75,200 4,800 0.01 690,284,125 2,267,280 30.15 2010-11-02
1454 2010-11-02 70,400 -800 0.01 690,284,125 2,143,680 30.45 2010-10-29
1455 2010-11-01 71,200 -800 0.01 690,284,125 2,178,720 30.60 2010-10-28
1456 2010-10-29 72,000 -4,000 0.01 690,284,125 2,206,800 30.65 2010-10-27
1457 2010-10-27 76,000 800 0.01 690,284,125 2,321,800 30.55 2010-10-25
1458 2010-10-26 75,200 6,800 0.01 690,284,125 2,301,120 30.60 2010-10-22
1459 2010-10-22 68,400 -4,800 0.01 690,284,125 2,103,300 30.75 2010-10-20
1460 2010-10-21 73,200 4,400 0.01 690,284,125 2,276,520 31.10 2010-10-19
1461 2010-10-20 68,800 2,800 0.01 690,284,125 2,132,800 31.00 2010-10-18
1462 2010-10-19 66,000 -800 0.01 690,284,125 2,098,800 31.80 2010-10-15
1463 2010-10-18 66,800 8,400 0.01 690,284,125 2,114,220 31.65 2010-10-14
1464 2010-10-15 58,400 2,800 0.01 690,284,125 1,830,840 31.35 2010-10-13
1465 2010-10-13 55,600 11,200 0.01 690,284,125 1,762,520 31.70 2010-10-11
1466 2010-10-06 44,400 -6,000 0.01 690,284,125 1,436,340 32.35 2010-10-04
1467 2010-10-04 50,400 4,000 0.01 690,284,125 1,615,320 32.05 2010-09-29
1468 2010-09-30 46,400 -2,800 0.01 690,284,125 1,470,880 31.70 2010-09-28
1469 2010-09-29 49,200 -3,200 0.01 690,284,125 1,552,260 31.55 2010-09-27
1470 2010-09-28 52,400 1,600 0.01 690,284,125 1,653,220 31.55 2010-09-24
1471 2010-09-27 50,800 -400 0.01 690,284,125 1,602,740 31.55 2010-09-22
1472 2010-09-24 51,200 1,600 0.01 690,284,125 1,633,280 31.90 2010-09-21
1473 2010-09-22 49,600 -1,200 0.01 690,284,125 1,569,840 31.65 2010-09-20
1474 2010-09-20 50,800 -1,200 0.01 690,284,125 1,572,260 30.95 2010-09-16
1475 2010-09-17 52,000 1,200 0.01 690,284,125 1,588,600 30.55 2010-09-15
1476 2010-09-16 50,800 4,400 0.01 690,284,125 1,564,640 30.80 2010-09-14
1477 2010-09-15 46,400 -7,600 0.01 690,284,125 1,480,160 31.90 2010-09-13
1478 2010-09-14 54,000 400 0.01 690,284,125 1,684,800 31.20 2010-09-10
1479 2010-09-10 53,600 -1,200 0.01 690,284,125 1,645,520 30.70 2010-09-08
1480 2010-09-03 54,800 -4,000 0.01 690,284,125 1,657,700 30.25 2010-09-01
1481 2010-09-02 58,800 2,000 0.01 690,284,125 1,743,420 29.65 2010-08-31
1482 2010-09-01 56,800 -800 0.01 690,284,125 1,718,200 30.25 2010-08-30
1483 2010-08-30 57,600 -2,800 0.01 690,284,125 1,716,480 29.80 2010-08-26
1484 2010-08-27 60,400 1,200 0.01 690,284,125 1,763,680 29.20 2010-08-25
1485 2010-08-26 59,200 -800 0.01 690,284,125 1,734,560 29.30 2010-08-24
1486 2010-08-25 60,000 400 0.01 690,284,125 1,782,000 29.70 2010-08-23
1487 2010-08-24 59,600 -1,200 0.01 690,284,125 1,782,040 29.90 2010-08-20
1488 2010-08-20 60,800 -3,200 0.01 690,284,125 1,848,320 30.40 2010-08-18
1489 2010-08-18 64,000 -1,200 0.01 690,284,125 1,929,600 30.15 2010-08-16
1490 2010-08-17 65,200 1,200 0.01 690,284,125 1,907,100 29.25 2010-08-13
1491 2010-08-16 64,000 2,800 0.01 690,284,125 1,894,400 29.60 2010-08-12
1492 2010-08-11 61,200 400 0.01 690,284,125 1,866,600 30.50 2010-08-09
1493 2010-08-09 60,800 2,400 0.01 690,284,125 1,881,760 30.95 2010-08-05
1494 2010-08-06 58,400 16,000 0.01 690,284,125 1,787,040 30.60 2010-08-04
1495 2010-08-05 42,400 -4,400 0.01 690,284,125 1,322,880 31.20 2010-08-03
1496 2010-08-04 46,800 -5,200 0.01 690,284,125 1,434,420 30.65 2010-08-02
1497 2010-08-03 52,000 400 0.01 690,284,125 1,510,600 29.05 2010-07-30
1498 2010-08-02 51,600 1,600 0.01 690,284,125 1,506,720 29.20 2010-07-29
1499 2010-07-30 50,000 -3,200 0.01 690,284,125 1,470,000 29.40 2010-07-28
1500 2010-07-29 53,200 1,200 0.01 690,284,125 1,497,580 28.15 2010-07-27
1501 2010-07-28 52,000 400 0.01 690,284,125 1,463,800 28.15 2010-07-26
1502 2010-07-26 51,600 2,400 0.01 690,284,125 1,465,440 28.40 2010-07-22
1503 2010-07-23 49,200 -1,600 0.01 690,284,125 1,431,720 29.10 2010-07-21
1504 2010-07-22 50,800 -4,800 0.01 690,284,125 1,470,660 28.95 2010-07-20
1505 2010-07-21 55,600 800 0.01 690,284,125 1,515,100 27.25 2010-07-19
1506 2010-07-20 54,800 4,000 0.01 690,284,125 1,512,480 27.60 2010-07-16
1507 2010-07-19 50,800 -5,600 0.01 690,284,125 1,432,560 28.20 2010-07-15
1508 2010-07-16 56,400 400 0.01 690,284,125 1,604,580 28.45 2010-07-14
1509 2010-07-15 56,000 1,600 0.01 690,284,125 1,598,800 28.55 2010-07-13
1510 2010-07-14 54,400 -800 0.01 690,284,125 1,572,160 28.90 2010-07-12
1511 2010-07-13 55,200 -14,000 0.01 690,284,125 1,592,520 28.85 2010-07-09
1512 2010-07-12 69,200 4,400 0.01 690,284,125 1,903,000 27.50 2010-07-08
1513 2010-07-09 64,800 10,000 0.01 690,284,125 1,785,240 27.55 2010-07-07
1514 2010-07-08 54,800 -800 0.01 690,284,125 1,534,400 28.00 2010-07-06
1515 2010-07-07 55,600 2,000 0.01 690,284,125 1,531,780 27.55 2010-07-05
1516 2010-07-06 53,600 -400 0.01 690,284,125 1,503,480 28.05 2010-07-02
1517 2010-07-05 54,000 -800 0.01 690,284,125 1,552,500 28.75 2010-06-30
1518 2010-06-30 54,800 -6,000 0.01 690,284,125 1,600,160 29.20 2010-06-28
1519 2010-06-28 60,800 -12,400 0.01 690,284,125 1,781,440 29.30 2010-06-24
1520 2010-06-25 73,200 12,400 0.01 690,284,125 2,133,780 29.15 2010-06-23
1521 2010-06-24 60,800 2,400 0.01 690,284,125 1,772,320 29.15 2010-06-22
1522 2010-06-23 58,400 -10,000 0.01 690,284,125 1,749,080 29.95 2010-06-21
1523 2010-06-22 68,400 13,200 0.01 690,284,125 2,004,120 29.30 2010-06-18
1524 2010-06-21 55,200 -1,200 0.01 690,284,125 1,711,200 31.00 2010-06-17
1525 2010-06-18 56,400 1,600 0.01 690,284,125 1,748,400 31.00 2010-06-15
1526 2010-06-17 54,800 -400 0.01 690,284,125 1,622,080 29.60 2010-06-14
1527 2010-06-15 55,200 -400 0.01 690,284,125 1,609,080 29.15 2010-06-11
1528 2010-06-14 55,600 -2,000 0.01 690,284,125 1,595,720 28.70 2010-06-10
1529 2010-06-11 57,600 -800 0.01 690,284,125 1,676,160 29.10 2010-06-09
1530 2010-06-10 58,400 800 0.01 690,284,125 1,711,120 29.30 2010-06-08
1531 2010-06-09 57,600 800 0.01 690,284,125 1,673,280 29.05 2010-06-07
1532 2010-06-07 56,800 400 0.01 690,284,125 1,715,360 30.20 2010-06-03
1533 2010-06-04 56,400 3,600 0.01 690,284,125 1,604,580 28.45 2010-06-02
1534 2010-06-03 52,800 3,200 0.01 690,284,125 1,554,960 29.45 2010-06-01
1535 2010-06-02 49,600 -1,600 0.01 690,284,125 1,530,160 30.85 2010-05-31
1536 2010-06-01 51,200 -4,000 0.01 690,284,125 1,576,960 30.80 2010-05-28
1537 2010-05-31 55,200 800 0.01 690,284,125 1,644,960 29.80 2010-05-27
1538 2010-05-28 54,400 -4,800 0.01 690,284,125 1,604,800 29.50 2010-05-26
1539 2010-05-27 59,200 4,800 0.01 690,284,125 1,574,720 26.60 2010-05-25
1540 2010-05-26 54,400 7,600 0.01 690,284,125 1,583,040 29.10 2010-05-24
1541 2010-05-25 46,800 -2,000 0.01 690,284,125 1,429,740 30.55 2010-05-20
1542 2010-05-24 48,800 4,800 0.01 690,284,125 1,505,480 30.85 2010-05-19
1543 2010-05-20 44,000 -800 0.01 690,284,125 1,425,600 32.40 2010-05-18
1544 2010-05-19 44,800 -1,600 0.01 690,284,125 1,426,880 31.85 2010-05-17
1545 2010-05-18 46,400 2,000 0.01 690,284,125 1,526,560 32.90 2010-05-14
1546 2010-05-17 44,400 800 0.01 690,284,125 1,491,840 33.60 2010-05-13
1547 2010-05-14 43,600 3,600 0.01 690,284,125 1,486,760 34.10 2010-05-12
1548 2010-05-13 40,000 -800 0.01 690,284,125 1,392,000 34.80 2010-05-11
1549 2010-05-12 40,800 -2,000 0.01 690,284,125 1,409,640 34.55 2010-05-10
1550 2010-05-10 42,800 2,400 0.01 690,284,125 1,453,060 33.95 2010-05-06
1551 2010-05-07 40,400 -1,600 0.01 690,284,125 1,420,060 35.15 2010-05-05
1552 2010-05-06 42,000 2,800 0.01 690,284,125 1,522,500 36.25 2010-05-04
1553 2010-05-05 39,200 800 0.01 690,284,125 1,395,520 35.60 2010-05-03
1554 2010-05-04 38,400 -1,200 0.01 690,284,125 1,368,960 35.65 2010-04-30
1555 2010-04-30 39,600 -1,200 0.01 690,284,125 1,386,000 35.00 2010-04-28
1556 2010-04-29 40,800 -3,600 0.01 690,284,125 1,446,360 35.45 2010-04-27
1557 2010-04-28 44,400 -800 0.01 690,284,125 1,593,960 35.90 2010-04-26
1558 2010-04-27 45,200 2,800 0.01 690,284,125 1,584,260 35.05 2010-04-23
1559 2010-04-26 42,400 2,800 0.01 690,284,125 1,500,960 35.40 2010-04-22
1560 2010-04-23 39,600 -1,200 0.01 690,284,125 1,433,520 36.20 2010-04-21
1561 2010-04-22 40,800 1,200 0.01 690,284,125 1,444,320 35.40 2010-04-20
1562 2010-04-21 39,600 2,000 0.01 690,284,125 1,374,120 34.70 2010-04-19
1563 2010-04-20 37,600 1,600 0.01 690,284,125 1,357,360 36.10 2010-04-16
1564 2010-04-16 36,000 800 0.01 690,284,125 1,326,600 36.85 2010-04-14
1565 2010-04-15 35,200 -8,000 0.01 690,284,125 1,286,560 36.55 2010-04-13
1566 2010-04-14 43,200 -4,000 0.01 690,284,125 1,553,040 35.95 2010-04-12
1567 2010-04-13 47,200 -3,200 0.01 690,284,125 1,680,320 35.60 2010-04-09
1568 2010-04-12 50,400 26,000 0.01 690,284,125 1,809,360 35.90 2010-04-08
1569 2010-04-09 24,400 -2,800 0.00 690,284,125 936,960 38.40 2010-04-07
1570 2010-04-08 27,200 -6,800 0.00 690,284,125 991,440 36.45 2010-04-01
1571 2010-04-07 34,000 8,800 0.00 690,284,125 1,186,600 34.90 2010-03-31
1572 2010-04-01 25,200 -2,800 0.00 690,284,125 889,560 35.30 2010-03-30
1573 2010-03-31 28,000 -2,000 0.00 690,284,125 981,400 35.05 2010-03-29
1574 2010-03-30 30,000 -12,000 0.00 690,284,125 1,048,500 34.95 2010-03-26
1575 2010-03-29 42,000 -4,000 0.01 690,284,125 1,400,700 33.35 2010-03-25
1576 2010-03-25 46,000 8,400 0.01 690,284,125 1,467,400 31.90 2010-03-23
1577 2010-03-24 37,600 1,200 0.01 690,284,125 1,235,160 32.85 2010-03-22
1578 2010-03-23 36,400 -6,800 0.01 690,284,125 1,203,020 33.05 2010-03-19
1579 2010-03-22 43,200 6,000 0.01 690,284,125 1,414,800 32.75 2010-03-18
1580 2010-03-19 37,200 7,600 0.01 690,284,125 1,227,600 33.00 2010-03-17
1581 2010-03-18 29,600 2,800 0.00 690,284,125 966,440 32.65 2010-03-16
1582 2010-03-17 26,800 2,800 0.00 690,284,125 892,440 33.30 2010-03-15
1583 2010-03-16 24,000 -800 0.00 690,284,125 804,000 33.50 2010-03-12
1584 2010-03-15 24,800 1,200 0.00 690,284,125 837,000 33.75 2010-03-11
1585 2010-03-12 23,600 -2,000 0.00 690,284,125 798,860 33.85 2010-03-10
1586 2010-03-11 25,600 -2,800 0.00 690,284,125 883,200 34.50 2010-03-09
1587 2010-03-10 28,400 -17,600 0.00 690,284,125 952,820 33.55 2010-03-08
1588 2010-03-09 46,000 10,000 0.01 690,284,125 1,508,800 32.80 2010-03-05
1589 2010-03-08 36,000 -4,000 0.01 690,284,125 1,216,800 33.80 2010-03-04
1590 2010-03-05 40,000 4,800 0.01 690,284,125 1,334,000 33.35 2010-03-03
1591 2010-03-04 35,200 8,000 0.01 690,284,125 1,158,080 32.90 2010-03-02
1592 2010-03-03 27,200 2,400 0.00 690,284,125 923,440 33.95 2010-03-01
1593 2010-03-01 24,800 2,400 0.00 690,284,125 846,920 34.15 2010-02-25
1594 2010-02-26 22,400 -2,000 0.00 690,284,125 762,720 34.05 2010-02-24
1595 2010-02-24 24,400 -4,800 0.00 690,284,125 829,600 34.00 2010-02-22
1596 2010-02-23 29,200 2,800 0.00 690,284,125 930,020 31.85 2010-02-19
1597 2010-02-22 26,400 400 0.00 690,284,125 869,880 32.95 2010-02-18
1598 2010-02-19 26,000 -1,600 0.00 690,284,125 855,400 32.90 2010-02-17
1599 2010-02-18 27,600 -2,000 0.00 690,284,125 884,580 32.05 2010-02-12
1600 2010-02-17 29,600 -400 0.00 690,284,125 910,200 30.75 2010-02-11
1601 2010-02-12 30,000 2,800 0.00 690,284,125 915,000 30.50 2010-02-10
1602 2010-02-11 27,200 1,600 0.00 690,284,125 791,520 29.10 2010-02-09
1603 2010-02-10 25,600 3,600 0.00 690,284,125 773,120 30.20 2010-02-08
1604 2010-02-09 22,000 -1,200 0.00 690,284,125 689,700 31.35 2010-02-05
1605 2010-02-08 23,200 1,600 0.00 690,284,125 741,240 31.95 2010-02-04
1606 2010-02-05 21,600 -1,600 0.00 690,284,125 683,640 31.65 2010-02-03
1607 2010-02-01 23,200 400 0.00 690,284,125 685,560 29.55 2010-01-28
1608 2010-01-29 22,800 -11,600 0.00 690,284,125 670,320 29.40 2010-01-27
1609 2010-01-28 34,400 800 0.00 690,284,125 1,026,840 29.85 2010-01-26
1610 2010-01-27 33,600 800 0.00 690,284,125 1,056,720 31.45 2010-01-25
1611 2010-01-26 32,800 -4,800 0.00 690,284,125 1,057,800 32.25 2010-01-22
1612 2010-01-25 37,600 6,400 0.01 690,284,125 1,158,080 30.80 2010-01-21
1613 2010-01-21 31,200 4,000 0.00 690,284,125 1,006,200 32.25 2010-01-19
1614 2010-01-19 27,200 -800 0.00 690,284,125 847,280 31.15 2010-01-15
1615 2010-01-18 28,000 -4,000 0.00 690,284,125 905,800 32.35 2010-01-14
1616 2010-01-15 32,000 -400 0.00 690,284,125 1,033,600 32.30 2010-01-13
1617 2010-01-14 32,400 -2,800 0.00 690,284,125 1,017,360 31.40 2010-01-12
1618 2010-01-13 35,200 -2,800 0.01 690,284,125 1,101,760 31.30 2010-01-11
1619 2010-01-12 38,000 2,400 0.01 690,284,125 1,178,000 31.00 2010-01-08
1620 2010-01-11 35,600 4,800 0.01 690,284,125 1,100,040 30.90 2010-01-07
1621 2010-01-08 30,800 2,400 0.00 690,284,125 979,440 31.80 2010-01-06
1622 2010-01-07 28,400 -3,200 0.00 690,284,125 894,600 31.50 2010-01-05
1623 2010-01-06 31,600 -8,400 0.00 690,284,125 910,080 28.80 2010-01-04
1624 2010-01-05 40,000 4,400 0.01 690,284,125 1,108,000 27.70 2009-12-30
1625 2010-01-04 35,600 3,600 0.01 690,284,125 980,780 27.55 2009-12-29
1626 2009-12-30 32,000 -2,800 0.00 690,284,125 892,800 27.90 2009-12-28
1627 2009-12-28 34,800 -10,800 0.01 690,284,125 950,040 27.30 2009-12-22
1628 2009-12-23 45,600 -1,600 0.01 690,284,125 1,215,240 26.65 2009-12-21
1629 2009-12-21 47,200 2,000 0.01 690,284,125 1,264,960 26.80 2009-12-17
1630 2009-12-18 45,200 -8,000 0.01 690,284,125 1,238,480 27.40 2009-12-16
1631 2009-12-17 53,200 -2,000 0.01 690,284,125 1,452,360 27.30 2009-12-15
1632 2009-12-16 55,200 800 0.01 690,284,125 1,476,600 26.75 2009-12-14
1633 2009-12-14 54,400 800 0.01 690,284,125 1,455,200 26.75 2009-12-10
1634 2009-12-11 53,600 6,000 0.01 690,284,125 1,433,800 26.75 2009-12-09
1635 2009-12-10 47,600 -4,000 0.01 690,284,125 1,292,340 27.15 2009-12-08
1636 2009-12-09 51,600 -800 0.01 690,284,125 1,431,900 27.75 2009-12-07
1637 2009-12-08 52,400 3,600 0.01 690,284,125 1,472,440 28.10 2009-12-04
1638 2009-12-07 48,800 2,400 0.01 690,284,125 1,320,040 27.05 2009-12-03
1639 2009-12-04 46,400 400 0.01 690,284,125 1,245,840 26.85 2009-12-02
1640 2009-12-02 46,000 1,600 0.01 690,284,125 1,255,800 27.30 2009-11-30
1641 2009-12-01 44,400 -1,600 0.01 690,284,125 1,145,520 25.80 2009-11-27
1642 2009-11-30 46,000 -6,000 0.01 690,284,125 1,202,900 26.15 2009-11-26
1643 2009-11-27 52,000 400 0.01 690,284,125 1,396,200 26.85 2009-11-25
1644 2009-11-26 51,600 -1,200 0.01 690,284,125 1,411,260 27.35 2009-11-24
1645 2009-11-25 52,800 -1,200 0.01 690,284,125 1,430,880 27.10 2009-11-23
1646 2009-11-24 54,000 4,000 0.01 690,284,125 1,471,500 27.25 2009-11-20
1647 2009-11-23 50,000 -1,600 0.01 690,284,125 1,332,500 26.65 2009-11-19
1648 2009-11-20 51,600 4,800 0.01 690,284,125 1,292,580 25.05 2009-11-18
1649 2009-11-19 46,800 -4,000 0.01 690,284,125 1,179,360 25.20 2009-11-17
1650 2009-11-18 50,800 -9,600 0.01 690,284,125 1,315,720 25.90 2009-11-16
1651 2009-11-17 60,400 3,600 0.01 690,284,125 1,576,440 26.10 2009-11-13
1652 2009-11-16 56,800 400 0.01 690,284,125 1,508,040 26.55 2009-11-12
1653 2009-11-13 56,400 1,200 0.01 690,284,125 1,480,500 26.25 2009-11-11
1654 2009-11-12 55,200 9,200 0.01 690,284,125 1,460,040 26.45 2009-11-10
1655 2009-11-11 46,000 -4,000 0.01 690,284,125 1,281,100 27.85 2009-11-09
1656 2009-11-10 50,000 -1,200 0.01 690,284,125 1,387,500 27.75 2009-11-06
1657 2009-11-09 51,200 -2,000 0.01 690,284,125 1,405,440 27.45 2009-11-05
1658 2009-11-06 53,200 -3,600 0.01 690,284,125 1,463,000 27.50 2009-11-04
1659 2009-11-05 56,800 5,600 0.01 690,284,125 1,533,600 27.00 2009-11-03
1660 2009-11-04 51,200 1,200 0.01 690,284,125 1,420,800 27.75 2009-11-02
1661 2009-11-03 50,000 -4,400 0.01 690,284,125 1,410,000 28.20 2009-10-30
1662 2009-11-02 54,400 18,000 0.01 690,284,125 1,501,440 27.60 2009-10-29
1663 2009-10-30 36,400 -7,600 0.01 690,284,125 1,015,560 27.90 2009-10-28
1664 2009-10-29 44,000 -4,400 0.01 690,284,125 1,269,400 28.85 2009-10-27
1665 2009-10-28 48,400 -5,200 0.01 690,284,125 1,326,160 27.40 2009-10-23
1666 2009-10-27 53,600 10,000 0.01 690,284,125 1,353,400 25.25 2009-10-22
1667 2009-10-23 43,600 -3,600 0.01 690,284,125 1,028,960 23.60 2009-10-21
1668 2009-10-22 47,200 1,200 0.01 690,284,125 1,073,800 22.75 2009-10-20
1669 2009-10-20 46,000 1,600 0.01 690,284,125 1,044,200 22.70 2009-10-16
1670 2009-10-19 44,400 15,200 0.01 690,284,125 1,012,320 22.80 2009-10-15
1671 2009-10-16 29,200 7,600 0.00 690,284,125 683,280 23.40 2009-10-14
1672 2009-10-15 21,600 -1,600 0.00 690,284,125 486,000 22.50 2009-10-13
1673 2009-10-14 23,200 -2,800 0.00 690,284,125 495,320 21.35 2009-10-12
1674 2009-10-13 26,000 -400 0.00 690,284,125 538,200 20.70 2009-10-09
1675 2009-10-09 26,400 2,800 0.00 690,284,125 534,600 20.25 2009-10-07
1676 2009-10-08 23,600 -2,400 0.00 690,284,125 482,620 20.45 2009-10-06
1677 2009-10-07 26,000 -8,000 0.00 690,284,125 540,800 20.80 2009-10-05
1678 2009-10-06 34,000 -400 0.00 690,284,125 683,400 20.10 2009-10-02
1679 2009-10-05 34,400 -3,600 0.00 690,284,125 675,616 19.64 2009-09-30
1680 2009-10-02 38,000 -4,800 0.01 600,247,065 741,000 19.50 2009-09-29
1681 2009-09-30 42,800 8,000 0.01 600,247,065 815,768 19.06 2009-09-28
1682 2009-09-29 34,800 -14,800 0.01 600,247,065 696,000 20.00 2009-09-25
1683 2009-09-28 49,600 -54,000 0.01 600,247,065 991,008 19.98 2009-09-24
1684 2009-09-25 103,600 0.02 600,247,065 1,918,672 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top