SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rifa Securities Limited 日發證券有限公司

CCASSID: B01173

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.80 2026-02-02
2 2026-02-03 20.88 2026-01-30
3 2026-01-20 3,200 -1,200 0.00 1,341,810,740 65,984 20.62 2026-01-16
4 2025-12-16 4,400 800 0.00 1,341,810,740 89,584 20.36 2025-12-12
5 2025-11-17 3,600 -800 0.00 1,341,810,740 76,968 21.38 2025-11-13
6 2025-11-13 4,400 -800 0.00 1,341,810,740 91,872 20.88 2025-11-11
7 2025-11-12 5,200 400 0.00 1,341,810,740 104,416 20.08 2025-11-10
8 2025-11-10 4,800 400 0.00 1,341,810,740 95,376 19.87 2025-11-06
9 2025-10-30 4,400 -400 0.00 1,341,810,740 85,536 19.44 2025-10-27
10 2025-09-15 4,800 -18,000 0.00 1,341,810,740 91,248 19.01 2025-09-11
11 2025-09-04 22,800 18,000 0.00 1,341,810,740 421,800 18.50 2025-09-02
12 2025-09-01 4,800 800 0.00 1,341,810,740 89,280 18.60 2025-08-28
13 2025-08-21 4,000 1,200 0.00 1,341,810,740 78,720 19.68 2025-08-19
14 2025-08-18 2,800 -2,000 0.00 1,341,810,740 54,264 19.38 2025-08-14
15 2025-02-20 4,800 2,000 0.00 1,341,810,740 96,000 20.00 2025-02-18
16 2024-04-17 2,800 -1,600 0.00 1,341,810,740 55,216 19.72 2024-04-15
17 2024-03-22 4,400 1,600 0.00 1,341,810,740 90,860 20.65 2024-03-20
18 2023-04-21 2,800 -4,000 0.00 1,341,810,740 73,920 26.40 2023-04-19
19 2023-03-30 6,800 -2,000 0.00 1,341,810,740 158,780 23.35 2023-03-28
20 2023-01-26 8,800 2,000 0.00 1,341,810,740 169,136 19.22 2023-01-19
21 2022-12-16 6,800 -4,000 0.00 1,341,810,740 137,700 20.25 2022-12-14
22 2022-12-09 10,800 4,000 0.00 1,341,810,740 216,000 20.00 2022-12-07
23 2022-11-30 6,800 -2,000 0.00 1,341,810,740 118,048 17.36 2022-11-28
24 2022-09-15 8,800 2,000 0.00 1,341,810,740 145,904 16.58 2022-09-13
25 2022-07-08 6,800 -2,000 0.00 1,341,810,740 131,920 19.40 2022-07-06
26 2022-06-29 8,800 -2,000 0.00 1,341,810,740 163,152 18.54 2022-06-27
27 2022-06-02 10,800 -400 0.00 1,341,810,740 210,168 19.46 2022-05-31
28 2022-06-01 11,200 -2,400 0.00 1,341,810,740 217,056 19.38 2022-05-30
29 2022-05-19 13,600 -5,200 0.00 1,341,810,740 251,600 18.50 2022-05-17
30 2022-03-29 18,800 5,200 0.00 1,341,810,740 335,016 17.82 2022-03-25
31 2022-03-22 13,600 -1,200 0.00 1,341,810,740 244,800 18.00 2022-03-18
32 2022-03-17 14,800 2,000 0.00 1,341,810,740 247,456 16.72 2022-03-15
33 2022-03-16 12,800 2,000 0.00 1,341,810,740 225,024 17.58 2022-03-14
34 2022-03-15 10,800 -400 0.00 1,341,810,740 194,400 18.00 2022-03-11
35 2022-02-28 11,200 2,000 0.00 1,341,810,740 213,696 19.08 2022-02-24
36 2022-02-16 9,200 -2,000 0.00 1,341,810,740 176,824 19.22 2022-02-14
37 2022-02-08 11,200 2,000 0.00 1,341,810,740 202,272 18.06 2022-02-04
38 2022-01-26 9,200 400 0.00 1,341,810,740 171,488 18.64 2022-01-24
39 2022-01-20 8,800 -2,000 0.00 1,341,810,740 161,920 18.40 2022-01-18
40 2022-01-07 10,800 2,000 0.00 1,341,810,740 192,456 17.82 2022-01-05
41 2021-06-01 8,800 2,000 0.00 1,341,810,740 227,920 25.90 2021-05-28
42 2021-05-13 6,800 400 0.00 1,341,810,740 178,160 26.20 2021-05-11
43 2021-04-30 6,400 -400 0.00 1,341,810,740 154,880 24.20 2021-04-28
44 2021-04-26 6,800 -20,000 0.00 1,341,810,740 164,220 24.15 2021-04-22
45 2021-04-23 26,800 20,000 0.00 1,341,810,740 629,800 23.50 2021-04-21
46 2021-04-20 6,800 4,000 0.00 1,341,810,740 150,620 22.15 2021-04-16
47 2021-04-19 2,800 -8,800 0.00 1,341,810,740 61,740 22.05 2021-04-15
48 2021-04-14 11,600 -2,800 0.00 1,341,810,740 239,540 20.65 2021-04-12
49 2021-04-12 14,400 -8,000 0.00 1,341,810,740 287,424 19.96 2021-04-08
50 2021-04-09 22,400 2,000 0.00 1,341,810,740 426,048 19.02 2021-04-07
51 2021-03-24 20,400 -3,200 0.00 1,341,810,740 385,152 18.88 2021-03-22
52 2021-03-16 23,600 -400 0.00 1,341,810,740 415,832 17.62 2021-03-12
53 2021-03-04 24,000 3,200 0.00 1,341,810,740 425,280 17.72 2021-03-02
54 2021-03-01 20,800 400 0.00 1,341,810,740 380,640 18.30 2021-02-25
55 2021-02-01 20,400 4,000 0.00 1,341,810,740 393,312 19.28 2021-01-28
56 2021-01-29 16,400 -6,000 0.00 1,341,810,740 326,032 19.88 2021-01-27
57 2021-01-28 22,400 10,000 0.00 1,341,810,740 423,360 18.90 2021-01-26
58 2021-01-27 12,400 -20,000 0.00 1,341,810,740 242,544 19.56 2021-01-25
59 2021-01-21 32,400 10,000 0.00 1,341,810,740 624,024 19.26 2021-01-19
60 2020-11-12 22,400 -2,800 0.00 1,341,810,740 425,600 19.00 2020-11-10
61 2020-09-29 25,200 10,000 0.00 1,341,810,740 417,312 16.56 2020-09-25
62 2020-09-24 15,200 2,000 0.00 1,341,810,740 268,128 17.64 2020-09-22
63 2020-09-08 13,200 800 0.00 1,341,810,740 238,392 18.06 2020-09-04
64 2020-08-26 12,400 -5,200 0.00 1,341,810,740 243,288 19.62 2020-08-24
65 2020-08-24 17,600 -2,800 0.00 1,341,810,740 340,736 19.36 2020-08-20
66 2020-08-20 20,400 2,800 0.00 1,341,810,740 401,880 19.70 2020-08-18
67 2020-08-19 17,600 -400 0.00 1,341,810,740 336,864 19.14 2020-08-17
68 2020-08-18 18,000 -8,000 0.00 1,341,810,740 338,040 18.78 2020-08-14
69 2020-08-12 26,000 -800 0.00 1,341,810,740 499,200 19.20 2020-08-10
70 2020-08-11 26,800 12,000 0.00 1,341,810,740 510,272 19.04 2020-08-07
71 2020-07-27 14,800 -8,000 0.00 1,341,810,740 282,976 19.12 2020-07-23
72 2020-07-24 22,800 4,000 0.00 1,341,810,740 412,680 18.10 2020-07-22
73 2020-07-23 18,800 4,000 0.00 1,341,810,740 340,280 18.10 2020-07-21
74 2020-07-22 14,800 800 0.00 1,341,810,740 267,288 18.06 2020-07-20
75 2020-07-16 14,000 -2,000 0.00 1,341,810,740 271,320 19.38 2020-07-14
76 2020-07-14 16,000 -3,200 0.00 1,341,810,740 315,520 19.72 2020-07-10
77 2020-07-08 19,200 2,800 0.00 1,341,810,740 398,400 20.75 2020-07-06
78 2020-07-07 16,400 5,600 0.00 1,341,810,740 328,000 20.00 2020-07-03
79 2020-07-03 10,800 3,200 0.00 1,341,810,740 214,272 19.84 2020-06-30
80 2020-07-02 7,600 2,000 0.00 1,341,810,740 149,568 19.68 2020-06-29
81 2020-06-24 5,600 -1,600 0.00 1,341,810,740 109,760 19.60 2020-06-22
82 2020-06-22 7,200 -4,000 0.00 1,341,810,740 148,680 20.65 2020-06-18
83 2020-06-19 11,200 5,200 0.00 1,341,810,740 232,400 20.75 2020-06-17
84 2020-06-15 6,000 3,200 0.00 1,341,810,740 116,520 19.42 2020-06-11
85 2020-04-27 2,800 -800 0.00 1,341,810,740 55,496 19.82 2020-04-23
86 2020-03-26 3,600 400 0.00 1,341,810,740 62,136 17.26 2020-03-24
87 2020-03-09 3,200 800 0.00 1,341,810,740 72,320 22.60 2020-03-05
88 2019-10-25 2,400 -4,800 0.00 1,192,810,740 61,560 25.65 2019-10-23
89 2019-10-16 7,200 4,800 0.00 1,192,810,740 186,120 25.85 2019-10-14
90 2019-07-12 2,400 -2,000 0.00 1,192,810,740 64,920 27.05 2019-07-10
91 2019-07-11 4,400 2,000 0.00 1,192,810,740 116,380 26.45 2019-07-09
92 2019-07-04 2,400 -3,200 0.00 1,192,810,740 65,520 27.30 2019-07-02
93 2019-06-27 5,600 1,200 0.00 1,192,810,740 147,280 26.30 2019-06-25
94 2019-06-26 4,400 2,000 0.00 1,192,810,740 119,020 27.05 2019-06-24
95 2019-05-02 2,400 -1,600 0.00 1,192,810,740 73,200 30.50 2019-04-29
96 2019-04-11 4,000 1,600 0.00 1,192,810,740 132,000 33.00 2019-04-09
97 2018-09-03 2,400 -800 0.00 1,192,810,740 92,040 38.35 2018-08-30
98 2018-07-24 3,200 -1,200 0.00 1,192,810,740 105,280 32.90 2018-07-20
99 2018-06-07 4,400 -400 0.00 1,192,810,740 156,860 35.65 2018-06-05
100 2018-05-30 4,800 -1,200 0.00 1,192,810,740 169,920 35.40 2018-05-28
101 2018-05-07 6,000 1,200 0.00 1,192,810,740 191,400 31.90 2018-05-03
102 2018-04-12 4,800 -400 0.00 1,192,810,740 205,920 42.90 2018-04-10
103 2018-04-11 5,200 -400 0.00 1,192,810,740 226,720 43.60 2018-04-09
104 2018-03-23 5,600 -1,200 0.00 1,192,810,740 209,440 37.40 2018-03-21
105 2018-02-27 6,800 -8,800 0.00 1,192,810,740 225,760 33.20 2018-02-23
106 2018-01-10 15,600 1,200 0.00 1,192,810,740 533,520 34.20 2018-01-08
107 2017-11-06 14,400 400 0.00 1,192,810,740 489,600 34.00 2017-11-02
108 2017-09-12 14,000 -2,000 0.00 1,192,810,740 509,600 36.40 2017-09-08
109 2017-09-11 16,000 2,000 0.00 1,192,810,740 571,200 35.70 2017-09-07
110 2017-07-24 14,000 -2,000 0.00 1,192,810,740 491,400 35.10 2017-07-20
111 2017-02-15 16,000 -2,000 0.00 1,192,810,740 608,000 38.00 2017-02-13
112 2017-01-13 18,000 -1,200 0.00 1,192,810,740 650,700 36.15 2017-01-11
113 2017-01-12 19,200 -1,200 0.00 1,192,810,740 676,800 35.25 2017-01-10
114 2017-01-10 20,400 8,800 0.00 1,192,810,740 669,120 32.80 2017-01-06
115 2016-12-12 11,600 1,200 0.00 1,192,810,740 405,420 34.95 2016-12-08
116 2016-12-05 10,400 2,000 0.00 1,192,810,740 373,880 35.95 2016-12-01
117 2016-11-16 8,400 1,200 0.00 1,192,810,740 293,160 34.90 2016-11-14
118 2016-10-25 7,200 400 0.00 1,192,810,740 268,200 37.25 2016-10-20
119 2016-10-17 6,800 800 0.00 1,192,810,740 252,620 37.15 2016-10-13
120 2016-09-26 6,000 -4,800 0.00 1,192,810,740 235,200 39.20 2016-09-22
121 2016-09-23 10,800 1,600 0.00 1,192,810,740 412,020 38.15 2016-09-21
122 2016-09-22 9,200 1,200 0.00 1,192,810,740 339,940 36.95 2016-09-20
123 2016-09-20 8,000 2,000 0.00 1,192,810,740 298,400 37.30 2016-09-15
124 2016-09-14 6,000 800 0.00 1,192,810,740 225,600 37.60 2016-09-12
125 2016-09-09 5,200 2,000 0.00 1,192,810,740 208,260 40.05 2016-09-07
126 2016-08-11 3,200 -400 0.00 1,192,810,740 130,400 40.75 2016-08-09
127 2016-08-10 3,600 -2,000 0.00 1,192,810,740 144,000 40.00 2016-08-08
128 2016-07-06 5,600 -1,200 0.00 1,192,810,740 211,960 37.85 2016-07-04
129 2016-07-05 6,800 1,200 0.00 1,192,810,740 251,260 36.95 2016-06-30
130 2016-06-24 5,600 -1,200 0.00 1,192,810,740 200,480 35.80 2016-06-22
131 2016-06-23 6,800 1,200 0.00 1,192,810,740 241,740 35.55 2016-06-21
132 2016-06-22 5,600 -2,000 0.00 1,192,810,740 202,160 36.10 2016-06-20
133 2016-06-20 7,600 2,000 0.00 1,192,810,740 266,380 35.05 2016-06-16
134 2016-06-14 5,600 -4,000 0.00 1,192,810,740 209,440 37.40 2016-06-10
135 2016-06-13 9,600 -800 0.00 1,192,810,740 355,680 37.05 2016-06-08
136 2016-06-10 10,400 800 0.00 1,192,810,740 382,200 36.75 2016-06-07
137 2016-05-26 9,600 -2,000 0.00 1,192,810,740 345,120 35.95 2016-05-24
138 2016-04-18 11,600 2,000 0.00 1,192,810,740 403,100 34.75 2016-04-14
139 2016-01-26 9,600 -2,000 0.00 1,192,810,740 265,920 27.70 2016-01-22
140 2016-01-22 11,600 2,000 0.00 1,192,810,740 307,980 26.55 2016-01-20
141 2016-01-15 9,600 -1,200 0.00 1,192,810,740 278,400 29.00 2016-01-13
142 2016-01-14 10,800 2,000 0.00 1,192,810,740 299,700 27.75 2016-01-12
143 2016-01-11 8,800 -800 0.00 1,192,810,740 255,200 29.00 2016-01-07
144 2015-12-17 9,600 400 0.00 1,192,810,740 295,200 30.75 2015-12-15
145 2015-12-16 9,200 400 0.00 1,192,810,740 291,640 31.70 2015-12-14
146 2015-10-28 8,800 -6,000 0.00 1,192,810,740 270,600 30.75 2015-10-26
147 2015-10-20 14,800 6,000 0.00 1,192,810,740 425,500 28.75 2015-10-16
148 2015-09-29 8,800 -4,000 0.00 1,192,810,740 252,120 28.65 2015-09-24
149 2015-09-25 12,800 4,000 0.00 1,192,810,740 355,840 27.80 2015-09-23
150 2015-07-15 8,800 2,000 0.00 1,192,810,740 289,080 32.85 2015-07-13
151 2015-07-10 6,800 -800 0.00 1,192,810,740 200,940 29.55 2015-07-08
152 2015-06-29 7,600 800 0.00 1,192,810,740 269,800 35.50 2015-06-25
153 2015-06-26 6,800 4,000 0.00 1,192,810,740 250,240 36.80 2015-06-24
154 2015-06-04 2,800 400 0.00 1,192,810,740 105,000 37.50 2015-06-02
155 2015-06-02 2,400 800 0.00 1,192,810,740 88,800 37.00 2015-05-29
156 2015-05-28 1,600 -400 0.00 1,192,810,740 64,240 40.15 2015-05-26
157 2015-05-20 2,000 -400 0.00 1,192,810,740 75,200 37.60 2015-05-18
158 2015-05-04 2,400 800 0.00 1,192,810,740 89,160 37.15 2015-04-29
159 2015-04-14 1,600 -4,000 0.00 1,192,810,740 57,520 35.95 2015-04-10
160 2015-04-13 5,600 -400 0.00 1,192,810,740 201,040 35.90 2015-04-09
161 2015-03-20 6,000 -1,200 0.00 1,192,810,740 172,500 28.75 2015-03-18
162 2015-03-06 7,200 -1,200 0.00 1,192,810,740 196,560 27.30 2015-03-04
163 2015-03-04 8,400 2,400 0.00 1,192,810,740 225,960 26.90 2015-03-02
164 2015-01-26 6,000 -1,200 0.00 1,192,810,740 172,200 28.70 2015-01-22
165 2014-12-30 7,200 1,200 0.00 1,192,810,740 196,920 27.35 2014-12-23
166 2014-12-11 6,000 400 0.00 1,192,810,740 163,200 27.20 2014-12-09
167 2014-12-08 5,600 4,000 0.00 1,192,810,740 155,120 27.70 2014-12-04
168 2014-07-16 1,600 -1,600 0.00 994,009,140 35,440 22.15 2014-07-14
169 2014-07-15 3,200 1,600 0.00 994,009,140 70,560 22.05 2014-07-11
170 2013-06-19 1,600 -3,200 0.00 994,009,140 32,720 20.45 2013-06-17
171 2013-06-04 4,800 3,200 0.00 994,009,140 100,800 21.00 2013-05-31
172 2013-02-01 1,600 400 0.00 828,340,950 38,720 24.20 2013-01-30
173 2013-01-10 1,200 -1,600 0.00 828,340,950 31,140 25.95 2013-01-08
174 2013-01-09 2,800 1,600 0.00 828,340,950 73,360 26.20 2013-01-07
175 2012-08-01 1,200 -1,600 0.00 828,340,950 26,520 22.10 2012-07-30
176 2012-05-14 2,800 1,600 0.00 828,340,950 51,352 18.34 2012-05-10
177 2012-05-04 1,200 -2,400 0.00 828,340,950 24,480 20.40 2012-05-02
178 2012-02-23 3,600 -20,000 0.00 828,340,950 73,080 20.30 2012-02-21
179 2012-02-22 23,600 20,000 0.00 828,340,950 475,540 20.15 2012-02-20
180 2012-02-21 3,600 -30,000 0.00 828,340,950 75,240 20.90 2012-02-17
181 2012-02-20 33,600 -10,000 0.00 828,340,950 707,280 21.05 2012-02-16
182 2012-02-17 43,600 40,000 0.01 828,340,950 891,620 20.45 2012-02-15
183 2011-12-02 3,600 -2,000 0.00 828,340,950 66,240 18.40 2011-11-30
184 2011-11-18 5,600 2,000 0.00 828,340,950 107,856 19.26 2011-11-16
185 2011-11-15 3,600 -2,000 0.00 828,340,950 70,488 19.58 2011-11-11
186 2011-11-14 5,600 2,000 0.00 828,340,950 109,312 19.52 2011-11-10
187 2011-11-09 3,600 -2,000 0.00 828,340,950 71,352 19.82 2011-11-07
188 2011-11-08 5,600 2,000 0.00 828,340,950 110,432 19.72 2011-11-04
189 2011-10-17 3,600 2,400 0.00 828,340,950 74,160 20.60 2011-10-13
190 2011-10-14 1,200 -2,400 0.00 828,340,950 25,740 21.45 2011-10-12
191 2011-09-05 3,600 -5,200 0.00 828,340,950 71,280 19.80 2011-09-01
192 2011-08-02 8,800 -4,800 0.00 828,340,950 199,760 22.70 2011-07-29
193 2011-07-20 13,600 2,000 0.00 828,340,950 320,960 23.60 2011-07-18
194 2011-07-14 11,600 1,200 0.00 828,340,950 285,360 24.60 2011-07-12
195 2011-07-13 10,400 1,600 0.00 828,340,950 263,120 25.30 2011-07-11
196 2011-07-12 8,800 1,200 0.00 828,340,950 223,960 25.45 2011-07-08
197 2011-06-03 7,600 -3,200 0.00 828,340,950 212,800 28.00 2011-06-01
198 2011-06-02 10,800 3,200 0.00 828,340,950 301,320 27.90 2011-05-31
199 2011-03-28 7,600 -110,000 0.00 690,284,125 206,720 27.20 2011-03-24
200 2011-03-18 117,600 -30,000 0.02 690,284,125 3,339,840 28.40 2011-03-16
201 2011-03-15 147,600 -3,200 0.02 690,284,125 4,213,980 28.55 2011-03-11
202 2011-03-07 150,800 118,400 0.02 690,284,125 4,373,200 29.00 2011-03-03
203 2011-03-04 32,400 11,600 0.00 690,284,125 921,780 28.45 2011-03-02
204 2011-03-02 20,800 -54,800 0.00 690,284,125 588,640 28.30 2011-02-28
205 2011-03-01 75,600 -140,800 0.01 690,284,125 2,124,360 28.10 2011-02-25
206 2011-02-28 216,400 -1,600 0.03 690,284,125 5,842,800 27.00 2011-02-24
207 2011-02-15 218,000 12,400 0.03 690,284,125 5,733,400 26.30 2011-02-11
208 2011-02-09 205,600 -800 0.03 690,284,125 5,674,560 27.60 2011-02-07
209 2011-02-08 206,400 1,600 0.03 690,284,125 5,665,680 27.45 2011-02-01
210 2011-01-28 204,800 -2,400 0.03 690,284,125 5,529,600 27.00 2011-01-26
211 2011-01-26 207,200 22,400 0.03 690,284,125 5,625,480 27.15 2011-01-24
212 2011-01-25 184,800 180,000 0.03 690,284,125 5,045,040 27.30 2011-01-21
213 2011-01-05 4,800 -3,200 0.00 690,284,125 133,200 27.75 2011-01-03
214 2010-12-15 8,000 2,400 0.00 690,284,125 210,000 26.25 2010-12-13
215 2010-12-09 5,600 1,600 0.00 690,284,125 151,760 27.10 2010-12-07
216 2010-12-03 4,000 1,600 0.00 690,284,125 113,400 28.35 2010-12-01
217 2010-11-01 2,400 -2,000 0.00 690,284,125 73,440 30.60 2010-10-28
218 2010-10-22 4,400 1,200 0.00 690,284,125 135,300 30.75 2010-10-20
219 2010-10-18 3,200 2,000 0.00 690,284,125 101,280 31.65 2010-10-14
220 2010-10-04 1,200 400 0.00 690,284,125 38,460 32.05 2010-09-29
221 2010-09-03 800 -8,000 0.00 690,284,125 24,200 30.25 2010-09-01
222 2010-08-31 8,800 -1,200 0.00 690,284,125 260,040 29.55 2010-08-27
223 2010-08-24 10,000 -800 0.00 690,284,125 299,000 29.90 2010-08-20
224 2010-08-18 10,800 1,200 0.00 690,284,125 325,620 30.15 2010-08-16
225 2010-08-05 9,600 -2,000 0.00 690,284,125 299,520 31.20 2010-08-03
226 2010-08-04 11,600 800 0.00 690,284,125 355,540 30.65 2010-08-02
227 2010-07-15 10,800 800 0.00 690,284,125 308,340 28.55 2010-07-13
228 2010-07-02 10,000 1,200 0.00 690,284,125 284,500 28.45 2010-06-29
229 2010-06-08 8,800 -800 0.00 690,284,125 264,000 30.00 2010-06-04
230 2010-05-27 9,600 800 0.00 690,284,125 255,360 26.60 2010-05-25
231 2010-05-19 8,800 400 0.00 690,284,125 280,280 31.85 2010-05-17
232 2010-02-23 8,400 -1,200 0.00 690,284,125 267,540 31.85 2010-02-19
233 2010-02-01 9,600 1,200 0.00 690,284,125 283,680 29.55 2010-01-28
234 2009-12-01 8,400 -1,200 0.00 690,284,125 216,720 25.80 2009-11-27
235 2009-11-19 9,600 -10,000 0.00 690,284,125 241,920 25.20 2009-11-17
236 2009-11-03 19,600 -30,000 0.00 690,284,125 552,720 28.20 2009-10-30
237 2009-10-29 49,600 29,600 0.01 690,284,125 1,430,960 28.85 2009-10-27
238 2009-10-19 20,000 10,000 0.00 690,284,125 456,000 22.80 2009-10-15
239 2009-10-15 10,000 -400 0.00 690,284,125 225,000 22.50 2009-10-13
240 2009-10-14 10,400 400 0.00 690,284,125 222,040 21.35 2009-10-12
241 2009-10-13 10,000 -7,600 0.00 690,284,125 207,000 20.70 2009-10-09
242 2009-10-09 17,600 -400 0.00 690,284,125 356,400 20.25 2009-10-07
243 2009-10-08 18,000 5,200 0.00 690,284,125 368,100 20.45 2009-10-06
244 2009-10-02 12,800 -400 0.00 600,247,065 249,600 19.50 2009-09-29
245 2009-09-30 13,200 -800 0.00 600,247,065 251,592 19.06 2009-09-28
246 2009-09-29 14,000 -800 0.00 600,247,065 280,000 20.00 2009-09-25
247 2009-09-28 14,800 -6,400 0.00 600,247,065 295,704 19.98 2009-09-24
248 2009-09-25 21,200 0.00 600,247,065 392,624 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top