SINOPHARM GROUP CO. LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 20.98 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 20.80 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 20.88 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 216,828 | 2,400 | 0.02 | 1,341,810,740 | 4,510,022 | 20.80 | 2026-01-27 |
| 5 | 2026-01-28 | 214,428 | 1,200 | 0.02 | 1,341,810,740 | 4,442,948 | 20.72 | 2026-01-26 |
| 6 | 2026-01-26 | 213,228 | -400 | 0.02 | 1,341,810,740 | 4,392,497 | 20.60 | 2026-01-22 |
| 7 | 2026-01-23 | 213,628 | -800 | 0.02 | 1,341,810,740 | 4,422,100 | 20.70 | 2026-01-21 |
| 8 | 2026-01-22 | 214,428 | -400 | 0.02 | 1,341,810,740 | 4,438,660 | 20.70 | 2026-01-20 |
| 9 | 2026-01-21 | 214,828 | -1,600 | 0.02 | 1,341,810,740 | 4,356,712 | 20.28 | 2026-01-19 |
| 10 | 2026-01-19 | 216,428 | -400 | 0.02 | 1,341,810,740 | 4,423,788 | 20.44 | 2026-01-15 |
| 11 | 2026-01-16 | 216,828 | 1,200 | 0.02 | 1,341,810,740 | 4,457,984 | 20.56 | 2026-01-14 |
| 12 | 2026-01-15 | 215,628 | -400 | 0.02 | 1,341,810,740 | 4,450,562 | 20.64 | 2026-01-13 |
| 13 | 2026-01-13 | 216,028 | 800 | 0.02 | 1,341,810,740 | 4,467,459 | 20.68 | 2026-01-09 |
| 14 | 2026-01-12 | 215,228 | 400 | 0.02 | 1,341,810,740 | 4,403,565 | 20.46 | 2026-01-08 |
| 15 | 2026-01-09 | 214,828 | -3,600 | 0.02 | 1,341,810,740 | 4,391,084 | 20.44 | 2026-01-07 |
| 16 | 2026-01-08 | 218,428 | -2,800 | 0.02 | 1,341,810,740 | 4,381,666 | 20.06 | 2026-01-06 |
| 17 | 2026-01-07 | 221,228 | -11,600 | 0.02 | 1,341,810,740 | 4,382,527 | 19.81 | 2026-01-05 |
| 18 | 2026-01-05 | 232,828 | 18,000 | 0.02 | 1,341,810,740 | 4,523,848 | 19.43 | 2025-12-30 |
| 19 | 2026-01-02 | 214,828 | 4,400 | 0.02 | 1,341,810,740 | 4,189,146 | 19.50 | 2025-12-29 |
| 20 | 2025-12-30 | 210,428 | 400 | 0.02 | 1,341,810,740 | 4,143,327 | 19.69 | 2025-12-23 |
| 21 | 2025-12-29 | 210,028 | 400 | 0.02 | 1,341,810,740 | 4,122,850 | 19.63 | 2025-12-22 |
| 22 | 2025-12-19 | 209,628 | -800 | 0.02 | 1,341,810,740 | 4,112,901 | 19.62 | 2025-12-17 |
| 23 | 2025-12-18 | 210,428 | 400 | 0.02 | 1,341,810,740 | 4,113,867 | 19.55 | 2025-12-16 |
| 24 | 2025-12-17 | 210,028 | -800 | 0.02 | 1,341,810,740 | 4,192,159 | 19.96 | 2025-12-15 |
| 25 | 2025-12-16 | 210,828 | 1,200 | 0.02 | 1,341,810,740 | 4,292,458 | 20.36 | 2025-12-12 |
| 26 | 2025-12-12 | 209,628 | 400 | 0.02 | 1,341,810,740 | 4,184,175 | 19.96 | 2025-12-10 |
| 27 | 2025-12-11 | 209,228 | 1,600 | 0.02 | 1,341,810,740 | 4,192,929 | 20.04 | 2025-12-09 |
| 28 | 2025-12-08 | 207,628 | -1,600 | 0.02 | 1,341,810,740 | 4,248,069 | 20.46 | 2025-12-04 |
| 29 | 2025-12-05 | 209,228 | 1,200 | 0.02 | 1,341,810,740 | 4,264,067 | 20.38 | 2025-12-03 |
| 30 | 2025-12-04 | 208,028 | 2,000 | 0.02 | 1,341,810,740 | 4,264,574 | 20.50 | 2025-12-02 |
| 31 | 2025-12-03 | 206,028 | -400 | 0.02 | 1,341,810,740 | 4,211,212 | 20.44 | 2025-12-01 |
| 32 | 2025-12-02 | 206,428 | 400 | 0.02 | 1,341,810,740 | 4,136,817 | 20.04 | 2025-11-28 |
| 33 | 2025-12-01 | 206,028 | 1,200 | 0.02 | 1,341,810,740 | 4,170,007 | 20.24 | 2025-11-27 |
| 34 | 2025-11-28 | 204,828 | -400 | 0.02 | 1,341,810,740 | 4,174,395 | 20.38 | 2025-11-26 |
| 35 | 2025-11-24 | 205,228 | -400 | 0.02 | 1,341,810,740 | 4,227,697 | 20.60 | 2025-11-20 |
| 36 | 2025-11-21 | 205,628 | -400 | 0.02 | 1,341,810,740 | 4,194,811 | 20.40 | 2025-11-19 |
| 37 | 2025-11-20 | 206,028 | 2,000 | 0.02 | 1,341,810,740 | 4,211,212 | 20.44 | 2025-11-18 |
| 38 | 2025-11-19 | 204,028 | -3,600 | 0.02 | 1,341,810,740 | 4,304,991 | 21.10 | 2025-11-17 |
| 39 | 2025-11-18 | 207,628 | 3,600 | 0.02 | 1,341,810,740 | 4,464,002 | 21.50 | 2025-11-14 |
| 40 | 2025-11-17 | 204,028 | -4,400 | 0.02 | 1,341,810,740 | 4,362,119 | 21.38 | 2025-11-13 |
| 41 | 2025-11-14 | 208,428 | -3,200 | 0.02 | 1,341,810,740 | 4,447,854 | 21.34 | 2025-11-12 |
| 42 | 2025-11-13 | 211,628 | -6,800 | 0.02 | 1,341,810,740 | 4,418,793 | 20.88 | 2025-11-11 |
| 43 | 2025-11-12 | 218,428 | -5,200 | 0.02 | 1,341,810,740 | 4,386,034 | 20.08 | 2025-11-10 |
| 44 | 2025-11-11 | 223,628 | 6,000 | 0.02 | 1,341,810,740 | 4,463,615 | 19.96 | 2025-11-07 |
| 45 | 2025-11-10 | 217,628 | -400 | 0.02 | 1,341,810,740 | 4,324,268 | 19.87 | 2025-11-06 |
| 46 | 2025-11-07 | 218,028 | -15,200 | 0.02 | 1,341,810,740 | 4,297,332 | 19.71 | 2025-11-05 |
| 47 | 2025-11-06 | 233,228 | -4,000 | 0.02 | 1,341,810,740 | 4,526,955 | 19.41 | 2025-11-04 |
| 48 | 2025-11-05 | 237,228 | -2,400 | 0.02 | 1,341,810,740 | 4,578,500 | 19.30 | 2025-11-03 |
| 49 | 2025-11-03 | 239,628 | -2,000 | 0.02 | 1,341,810,740 | 4,672,746 | 19.50 | 2025-10-30 |
| 50 | 2025-10-31 | 241,628 | 3,200 | 0.02 | 1,341,810,740 | 4,673,086 | 19.34 | 2025-10-28 |
| 51 | 2025-10-30 | 238,428 | -3,200 | 0.02 | 1,341,810,740 | 4,635,040 | 19.44 | 2025-10-27 |
| 52 | 2025-10-27 | 241,628 | -4,000 | 0.02 | 1,341,810,740 | 4,731,076 | 19.58 | 2025-10-23 |
| 53 | 2025-10-24 | 245,628 | -33,200 | 0.02 | 1,341,810,740 | 4,794,659 | 19.52 | 2025-10-22 |
| 54 | 2025-10-23 | 278,828 | -2,400 | 0.02 | 1,341,810,740 | 5,219,660 | 18.72 | 2025-10-21 |
| 55 | 2025-10-22 | 281,228 | -6,800 | 0.02 | 1,341,810,740 | 5,261,776 | 18.71 | 2025-10-20 |
| 56 | 2025-10-21 | 288,028 | 4,000 | 0.02 | 1,341,810,740 | 5,305,476 | 18.42 | 2025-10-17 |
| 57 | 2025-10-20 | 284,028 | 578 | 0.02 | 1,341,810,740 | 5,294,282 | 18.64 | 2025-10-16 |
| 58 | 2025-10-17 | 283,450 | 1,600 | 0.02 | 1,341,810,740 | 5,249,494 | 18.52 | 2025-10-15 |
| 59 | 2025-10-15 | 281,850 | 1,200 | 0.02 | 1,341,810,740 | 5,205,770 | 18.47 | 2025-10-13 |
| 60 | 2025-10-14 | 280,650 | -15,600 | 0.02 | 1,341,810,740 | 5,298,672 | 18.88 | 2025-10-10 |
| 61 | 2025-10-10 | 296,250 | -1,600 | 0.02 | 1,341,810,740 | 5,448,038 | 18.39 | 2025-10-08 |
| 62 | 2025-10-09 | 297,850 | -24,000 | 0.02 | 1,341,810,740 | 5,510,225 | 18.50 | 2025-10-06 |
| 63 | 2025-10-08 | 321,850 | -20,000 | 0.02 | 1,341,810,740 | 6,012,158 | 18.68 | 2025-10-03 |
| 64 | 2025-10-02 | 341,850 | 20,000 | 0.03 | 1,341,810,740 | 6,272,948 | 18.35 | 2025-09-29 |
| 65 | 2025-09-30 | 321,850 | -1,200 | 0.02 | 1,341,810,740 | 5,851,233 | 18.18 | 2025-09-26 |
| 66 | 2025-09-26 | 323,050 | -3,600 | 0.02 | 1,341,810,740 | 5,960,273 | 18.45 | 2025-09-24 |
| 67 | 2025-09-25 | 326,650 | -1,600 | 0.02 | 1,341,810,740 | 6,007,094 | 18.39 | 2025-09-23 |
| 68 | 2025-09-23 | 328,250 | 13,600 | 0.02 | 1,341,810,740 | 6,036,518 | 18.39 | 2025-09-19 |
| 69 | 2025-09-22 | 314,650 | 2,800 | 0.02 | 1,341,810,740 | 5,839,904 | 18.56 | 2025-09-18 |
| 70 | 2025-09-19 | 311,850 | 1,600 | 0.02 | 1,341,810,740 | 5,875,254 | 18.84 | 2025-09-17 |
| 71 | 2025-09-18 | 310,250 | -10,000 | 0.02 | 1,341,810,740 | 5,829,598 | 18.79 | 2025-09-16 |
| 72 | 2025-09-17 | 320,250 | 3,200 | 0.02 | 1,341,810,740 | 6,068,738 | 18.95 | 2025-09-15 |
| 73 | 2025-09-16 | 317,050 | 400 | 0.02 | 1,341,810,740 | 6,071,508 | 19.15 | 2025-09-12 |
| 74 | 2025-09-12 | 316,650 | 1,200 | 0.02 | 1,341,810,740 | 5,943,521 | 18.77 | 2025-09-10 |
| 75 | 2025-09-10 | 315,450 | 2,000 | 0.02 | 1,341,810,740 | 5,892,606 | 18.68 | 2025-09-08 |
| 76 | 2025-09-09 | 313,450 | -800 | 0.02 | 1,341,810,740 | 5,817,632 | 18.56 | 2025-09-05 |
| 77 | 2025-09-05 | 314,250 | 8,000 | 0.02 | 1,341,810,740 | 5,801,055 | 18.46 | 2025-09-03 |
| 78 | 2025-09-04 | 306,250 | 2,800 | 0.02 | 1,341,810,740 | 5,665,625 | 18.50 | 2025-09-02 |
| 79 | 2025-09-03 | 303,450 | 2,800 | 0.02 | 1,341,810,740 | 5,689,688 | 18.75 | 2025-09-01 |
| 80 | 2025-09-02 | 300,650 | 3,200 | 0.02 | 1,341,810,740 | 5,613,136 | 18.67 | 2025-08-29 |
| 81 | 2025-09-01 | 297,450 | 6,800 | 0.02 | 1,341,810,740 | 5,532,570 | 18.60 | 2025-08-28 |
| 82 | 2025-08-29 | 290,650 | 2,800 | 0.02 | 1,341,810,740 | 5,493,285 | 18.90 | 2025-08-27 |
| 83 | 2025-08-28 | 287,850 | 11,200 | 0.02 | 1,341,810,740 | 5,590,047 | 19.42 | 2025-08-26 |
| 84 | 2025-08-27 | 276,650 | -800 | 0.02 | 1,341,810,740 | 5,508,102 | 19.91 | 2025-08-25 |
| 85 | 2025-08-26 | 277,450 | 800 | 0.02 | 1,341,810,740 | 5,418,599 | 19.53 | 2025-08-22 |
| 86 | 2025-08-25 | 276,650 | 50 | 0.02 | 1,341,810,740 | 5,444,472 | 19.68 | 2025-08-21 |
| 87 | 2025-08-21 | 276,600 | -8,000 | 0.02 | 1,341,810,740 | 5,443,488 | 19.68 | 2025-08-19 |
| 88 | 2025-08-20 | 284,600 | 400 | 0.02 | 1,341,810,740 | 5,509,856 | 19.36 | 2025-08-18 |
| 89 | 2025-08-19 | 284,200 | -5,600 | 0.02 | 1,341,810,740 | 5,561,794 | 19.57 | 2025-08-15 |
| 90 | 2025-08-18 | 289,800 | -3,200 | 0.02 | 1,341,810,740 | 5,616,324 | 19.38 | 2025-08-14 |
| 91 | 2025-08-15 | 293,000 | -7,200 | 0.02 | 1,341,810,740 | 5,663,690 | 19.33 | 2025-08-13 |
| 92 | 2025-08-14 | 300,200 | -3,200 | 0.02 | 1,341,810,740 | 5,718,810 | 19.05 | 2025-08-12 |
| 93 | 2025-08-12 | 303,400 | -2,400 | 0.02 | 1,341,810,740 | 5,728,192 | 18.88 | 2025-08-08 |
| 94 | 2025-08-11 | 305,800 | 8,400 | 0.02 | 1,341,810,740 | 5,739,866 | 18.77 | 2025-08-07 |
| 95 | 2025-08-08 | 297,400 | 1,600 | 0.02 | 1,341,810,740 | 5,603,016 | 18.84 | 2025-08-06 |
| 96 | 2025-08-06 | 295,800 | 1,600 | 0.02 | 1,341,810,740 | 5,531,460 | 18.70 | 2025-08-04 |
| 97 | 2025-08-05 | 294,200 | -4,000 | 0.02 | 1,341,810,740 | 5,542,728 | 18.84 | 2025-08-01 |
| 98 | 2025-08-04 | 298,200 | 14,400 | 0.02 | 1,341,810,740 | 5,624,052 | 18.86 | 2025-07-31 |
| 99 | 2025-08-01 | 283,800 | -7,600 | 0.02 | 1,341,810,740 | 5,568,156 | 19.62 | 2025-07-30 |
| 100 | 2025-07-31 | 291,400 | 7,200 | 0.02 | 1,341,810,740 | 5,658,988 | 19.42 | 2025-07-29 |
| 101 | 2025-07-29 | 284,200 | -400 | 0.02 | 1,341,810,740 | 5,490,744 | 19.32 | 2025-07-25 |
| 102 | 2025-07-28 | 284,600 | -12,800 | 0.02 | 1,341,810,740 | 5,509,856 | 19.36 | 2025-07-24 |
| 103 | 2025-07-25 | 297,400 | 4,000 | 0.02 | 1,341,810,740 | 5,680,340 | 19.10 | 2025-07-23 |
| 104 | 2025-07-24 | 293,400 | -2,747 | 0.02 | 1,341,810,740 | 5,598,072 | 19.08 | 2025-07-22 |
| 105 | 2025-07-23 | 296,147 | -2,800 | 0.02 | 1,341,810,740 | 5,561,641 | 18.78 | 2025-07-21 |
| 106 | 2025-07-22 | 298,947 | -1,200 | 0.02 | 1,341,810,740 | 5,620,204 | 18.80 | 2025-07-18 |
| 107 | 2025-07-21 | 300,147 | 2,000 | 0.02 | 1,341,810,740 | 5,636,761 | 18.78 | 2025-07-17 |
| 108 | 2025-07-18 | 298,147 | 11,600 | 0.02 | 1,341,810,740 | 5,521,682 | 18.52 | 2025-07-16 |
| 109 | 2025-07-17 | 286,547 | 2,800 | 0.02 | 1,341,810,740 | 5,364,160 | 18.72 | 2025-07-15 |
| 110 | 2025-07-16 | 283,747 | 3,200 | 0.02 | 1,341,810,740 | 5,430,918 | 19.14 | 2025-07-14 |
| 111 | 2025-07-15 | 280,547 | -4,400 | 0.02 | 1,341,810,740 | 5,285,505 | 18.84 | 2025-07-11 |
| 112 | 2025-07-14 | 284,947 | 3,200 | 0.02 | 1,341,810,740 | 5,334,208 | 18.72 | 2025-07-10 |
| 113 | 2025-07-11 | 281,747 | -1,600 | 0.02 | 1,341,810,740 | 5,189,780 | 18.42 | 2025-07-09 |
| 114 | 2025-07-07 | 283,347 | 2,800 | 0.02 | 1,341,810,740 | 5,258,920 | 18.56 | 2025-07-03 |
| 115 | 2025-07-03 | 280,547 | -400 | 0.02 | 1,341,810,740 | 5,156,454 | 18.38 | 2025-06-30 |
| 116 | 2025-07-02 | 280,947 | -2,400 | 0.02 | 1,341,810,740 | 5,236,852 | 18.64 | 2025-06-27 |
| 117 | 2025-06-27 | 283,347 | 4,000 | 0.02 | 1,341,810,740 | 5,281,588 | 18.64 | 2025-06-25 |
| 118 | 2025-06-24 | 279,347 | -3,147 | 0.02 | 1,341,810,740 | 5,151,159 | 18.44 | 2025-06-20 |
| 119 | 2025-06-23 | 282,494 | -2,000 | 0.02 | 1,341,810,740 | 5,163,990 | 18.28 | 2025-06-19 |
| 120 | 2025-06-20 | 284,494 | 400 | 0.02 | 1,341,810,740 | 5,223,310 | 18.36 | 2025-06-18 |
| 121 | 2025-06-18 | 284,094 | -1,600 | 0.02 | 1,341,810,740 | 5,238,693 | 18.44 | 2025-06-16 |
| 122 | 2025-06-17 | 285,694 | -2,400 | 0.02 | 1,341,810,740 | 5,485,325 | 19.20 | 2025-06-13 |
| 123 | 2025-06-16 | 288,094 | 800 | 0.02 | 1,341,810,740 | 5,519,881 | 19.16 | 2025-06-12 |
| 124 | 2025-06-13 | 287,294 | 6,800 | 0.02 | 1,341,810,740 | 5,493,061 | 19.12 | 2025-06-11 |
| 125 | 2025-06-12 | 280,494 | 2,000 | 0.02 | 1,341,810,740 | 5,340,606 | 19.04 | 2025-06-10 |
| 126 | 2025-06-11 | 278,494 | -9,600 | 0.02 | 1,341,810,740 | 5,291,386 | 19.00 | 2025-06-09 |
| 127 | 2025-06-10 | 288,094 | 1,200 | 0.02 | 1,341,810,740 | 5,381,596 | 18.68 | 2025-06-06 |
| 128 | 2025-06-09 | 286,894 | 2,400 | 0.02 | 1,341,810,740 | 5,364,918 | 18.70 | 2025-06-05 |
| 129 | 2025-06-03 | 284,494 | 400 | 0.02 | 1,341,810,740 | 5,405,386 | 19.00 | 2025-05-30 |
| 130 | 2025-06-02 | 284,094 | -2,800 | 0.02 | 1,341,810,740 | 5,403,468 | 19.02 | 2025-05-29 |
| 131 | 2025-05-30 | 286,894 | 1,200 | 0.02 | 1,341,810,740 | 5,376,394 | 18.74 | 2025-05-28 |
| 132 | 2025-05-29 | 285,694 | 1,200 | 0.02 | 1,341,810,740 | 5,296,767 | 18.54 | 2025-05-27 |
| 133 | 2025-05-27 | 284,494 | 800 | 0.02 | 1,341,810,740 | 5,263,139 | 18.50 | 2025-05-23 |
| 134 | 2025-05-26 | 283,694 | 2,000 | 0.02 | 1,341,810,740 | 5,214,296 | 18.38 | 2025-05-22 |
| 135 | 2025-05-23 | 281,694 | 1,600 | 0.02 | 1,341,810,740 | 5,194,437 | 18.44 | 2025-05-21 |
| 136 | 2025-05-22 | 280,094 | -800 | 0.02 | 1,341,810,740 | 5,192,943 | 18.54 | 2025-05-20 |
| 137 | 2025-05-19 | 280,894 | 1,200 | 0.02 | 1,341,810,740 | 5,174,067 | 18.42 | 2025-05-15 |
| 138 | 2025-05-15 | 279,694 | 400 | 0.02 | 1,341,810,740 | 5,151,963 | 18.42 | 2025-05-13 |
| 139 | 2025-05-14 | 279,294 | 10,800 | 0.02 | 1,341,810,740 | 5,200,454 | 18.62 | 2025-05-12 |
| 140 | 2025-05-09 | 268,494 | -14,000 | 0.02 | 1,341,810,740 | 4,913,440 | 18.30 | 2025-05-07 |
| 141 | 2025-05-08 | 282,494 | -4,800 | 0.02 | 1,341,810,740 | 5,130,091 | 18.16 | 2025-05-06 |
| 142 | 2025-05-07 | 287,294 | 6,800 | 0.02 | 1,341,810,740 | 5,159,800 | 17.96 | 2025-05-02 |
| 143 | 2025-05-06 | 280,494 | 3,600 | 0.02 | 1,341,810,740 | 5,144,260 | 18.34 | 2025-04-30 |
| 144 | 2025-05-02 | 276,894 | 9,600 | 0.02 | 1,341,810,740 | 5,105,925 | 18.44 | 2025-04-29 |
| 145 | 2025-04-30 | 267,294 | -10,000 | 0.02 | 1,341,810,740 | 4,886,134 | 18.28 | 2025-04-28 |
| 146 | 2025-04-28 | 277,294 | 400 | 0.02 | 1,341,810,740 | 4,852,645 | 17.50 | 2025-04-24 |
| 147 | 2025-04-25 | 276,894 | 800 | 0.02 | 1,341,810,740 | 4,945,327 | 17.86 | 2025-04-23 |
| 148 | 2025-04-24 | 276,094 | 10,000 | 0.02 | 1,341,810,740 | 4,964,170 | 17.98 | 2025-04-22 |
| 149 | 2025-04-14 | 266,094 | -1,200 | 0.02 | 1,341,810,740 | 4,747,117 | 17.84 | 2025-04-10 |
| 150 | 2025-04-10 | 267,294 | 1,600 | 0.02 | 1,341,810,740 | 4,731,104 | 17.70 | 2025-04-08 |
| 151 | 2025-04-02 | 265,694 | 800 | 0.02 | 1,341,810,740 | 4,793,120 | 18.04 | 2025-03-31 |
| 152 | 2025-03-28 | 264,894 | 12,000 | 0.02 | 1,341,810,740 | 4,874,050 | 18.40 | 2025-03-26 |
| 153 | 2025-03-27 | 252,894 | -400 | 0.02 | 1,341,810,740 | 4,643,134 | 18.36 | 2025-03-25 |
| 154 | 2025-03-26 | 253,294 | -1,200 | 0.02 | 1,341,810,740 | 4,756,861 | 18.78 | 2025-03-24 |
| 155 | 2025-03-25 | 254,494 | -400 | 0.02 | 1,341,810,740 | 4,932,094 | 19.38 | 2025-03-21 |
| 156 | 2025-03-20 | 254,894 | -2,000 | 0.02 | 1,341,810,740 | 5,051,999 | 19.82 | 2025-03-18 |
| 157 | 2025-03-19 | 256,894 | 2,400 | 0.02 | 1,341,810,740 | 5,050,536 | 19.66 | 2025-03-17 |
| 158 | 2025-03-17 | 254,494 | 3,200 | 0.02 | 1,341,810,740 | 4,937,184 | 19.40 | 2025-03-13 |
| 159 | 2025-03-11 | 251,294 | 800 | 0.02 | 1,341,810,740 | 4,920,337 | 19.58 | 2025-03-07 |
| 160 | 2025-03-10 | 250,494 | -1,600 | 0.02 | 1,341,810,740 | 5,009,880 | 20.00 | 2025-03-06 |
| 161 | 2025-03-07 | 252,094 | 2,000 | 0.02 | 1,341,810,740 | 4,961,210 | 19.68 | 2025-03-05 |
| 162 | 2025-03-04 | 250,094 | 6,800 | 0.02 | 1,341,810,740 | 4,896,841 | 19.58 | 2025-02-28 |
| 163 | 2025-03-03 | 243,294 | -14,800 | 0.02 | 1,341,810,740 | 4,999,692 | 20.55 | 2025-02-27 |
| 164 | 2025-02-27 | 258,094 | 400 | 0.02 | 1,341,810,740 | 5,125,747 | 19.86 | 2025-02-25 |
| 165 | 2025-02-26 | 257,694 | -1,200 | 0.02 | 1,341,810,740 | 5,133,264 | 19.92 | 2025-02-24 |
| 166 | 2025-02-25 | 258,894 | 1,200 | 0.02 | 1,341,810,740 | 5,126,101 | 19.80 | 2025-02-21 |
| 167 | 2025-02-24 | 257,694 | -2,000 | 0.02 | 1,341,810,740 | 5,166,765 | 20.05 | 2025-02-20 |
| 168 | 2025-02-21 | 259,694 | 20,000 | 0.02 | 1,341,810,740 | 5,131,553 | 19.76 | 2025-02-19 |
| 169 | 2025-02-17 | 239,694 | 800 | 0.02 | 1,341,810,740 | 4,669,239 | 19.48 | 2025-02-13 |
| 170 | 2025-02-14 | 238,894 | 2,000 | 0.02 | 1,341,810,740 | 4,720,545 | 19.76 | 2025-02-12 |
| 171 | 2025-02-13 | 236,894 | 2,000 | 0.02 | 1,341,810,740 | 4,662,074 | 19.68 | 2025-02-11 |
| 172 | 2025-02-11 | 234,894 | 7,200 | 0.02 | 1,341,810,740 | 4,679,088 | 19.92 | 2025-02-07 |
| 173 | 2025-02-10 | 227,694 | -2,000 | 0.02 | 1,341,810,740 | 4,690,496 | 20.60 | 2025-02-06 |
| 174 | 2025-02-06 | 229,694 | 4,800 | 0.02 | 1,341,810,740 | 4,589,286 | 19.98 | 2025-02-04 |
| 175 | 2025-02-04 | 224,894 | -2,000 | 0.02 | 1,341,810,740 | 4,610,327 | 20.50 | 2025-01-27 |
| 176 | 2025-01-24 | 226,894 | -2,400 | 0.02 | 1,341,810,740 | 4,605,948 | 20.30 | 2025-01-22 |
| 177 | 2025-01-22 | 229,294 | 2,400 | 0.02 | 1,341,810,740 | 4,572,122 | 19.94 | 2025-01-20 |
| 178 | 2025-01-15 | 226,894 | -1,600 | 0.02 | 1,341,810,740 | 4,510,653 | 19.88 | 2025-01-13 |
| 179 | 2025-01-14 | 228,494 | 3,200 | 0.02 | 1,341,810,740 | 4,565,310 | 19.98 | 2025-01-10 |
| 180 | 2025-01-13 | 225,294 | -400 | 0.02 | 1,341,810,740 | 4,539,674 | 20.15 | 2025-01-09 |
| 181 | 2025-01-06 | 225,694 | 800 | 0.02 | 1,341,810,740 | 4,705,720 | 20.85 | 2025-01-02 |
| 182 | 2025-01-02 | 224,894 | -400 | 0.02 | 1,341,810,740 | 4,913,934 | 21.85 | 2024-12-27 |
| 183 | 2024-12-30 | 225,294 | 800 | 0.02 | 1,341,810,740 | 4,888,880 | 21.70 | 2024-12-23 |
| 184 | 2024-12-27 | 224,494 | 418 | 0.02 | 1,341,810,740 | 4,815,396 | 21.45 | 2024-12-20 |
| 185 | 2024-12-23 | 224,076 | -10,800 | 0.02 | 1,341,810,740 | 4,817,634 | 21.50 | 2024-12-19 |
| 186 | 2024-12-18 | 234,876 | 5,200 | 0.02 | 1,341,810,740 | 5,202,503 | 22.15 | 2024-12-16 |
| 187 | 2024-12-16 | 229,676 | -400 | 0.02 | 1,341,810,740 | 4,949,518 | 21.55 | 2024-12-12 |
| 188 | 2024-12-13 | 230,076 | 400 | 0.02 | 1,341,810,740 | 4,877,611 | 21.20 | 2024-12-11 |
| 189 | 2024-12-12 | 229,676 | -800 | 0.02 | 1,341,810,740 | 4,869,131 | 21.20 | 2024-12-10 |
| 190 | 2024-12-11 | 230,476 | -1,200 | 0.02 | 1,341,810,740 | 4,874,567 | 21.15 | 2024-12-09 |
| 191 | 2024-12-10 | 231,676 | 1,248 | 0.02 | 1,341,810,740 | 4,760,942 | 20.55 | 2024-12-06 |
| 192 | 2024-12-05 | 230,428 | -4,800 | 0.02 | 1,341,810,740 | 4,792,902 | 20.80 | 2024-12-03 |
| 193 | 2024-12-04 | 235,228 | 400 | 0.02 | 1,341,810,740 | 4,833,935 | 20.55 | 2024-12-02 |
| 194 | 2024-12-02 | 234,828 | 400 | 0.02 | 1,341,810,740 | 4,720,043 | 20.10 | 2024-11-28 |
| 195 | 2024-11-29 | 234,428 | -800 | 0.02 | 1,341,810,740 | 4,864,381 | 20.75 | 2024-11-27 |
| 196 | 2024-11-26 | 235,228 | 1,600 | 0.02 | 1,341,810,740 | 4,716,321 | 20.05 | 2024-11-22 |
| 197 | 2024-11-22 | 233,628 | -400 | 0.02 | 1,341,810,740 | 4,976,276 | 21.30 | 2024-11-20 |
| 198 | 2024-11-18 | 234,028 | -400 | 0.02 | 1,341,810,740 | 4,739,067 | 20.25 | 2024-11-14 |
| 199 | 2024-11-15 | 234,428 | -800 | 0.02 | 1,341,810,740 | 4,876,102 | 20.80 | 2024-11-13 |
| 200 | 2024-11-14 | 235,228 | -2,000 | 0.02 | 1,341,810,740 | 4,975,072 | 21.15 | 2024-11-12 |
| 201 | 2024-11-13 | 237,228 | -800 | 0.02 | 1,341,810,740 | 4,910,620 | 20.70 | 2024-11-11 |
| 202 | 2024-11-12 | 238,028 | -1,200 | 0.02 | 1,341,810,740 | 4,820,067 | 20.25 | 2024-11-08 |
| 203 | 2024-11-11 | 239,228 | -5,600 | 0.02 | 1,341,810,740 | 4,880,251 | 20.40 | 2024-11-07 |
| 204 | 2024-11-08 | 244,828 | 800 | 0.02 | 1,341,810,740 | 4,872,077 | 19.90 | 2024-11-06 |
| 205 | 2024-11-07 | 244,028 | 4,800 | 0.02 | 1,341,810,740 | 4,851,277 | 19.88 | 2024-11-05 |
| 206 | 2024-11-01 | 239,228 | 400 | 0.02 | 1,341,810,740 | 4,669,731 | 19.52 | 2024-10-30 |
| 207 | 2024-10-31 | 238,828 | 400 | 0.02 | 1,341,810,740 | 4,788,501 | 20.05 | 2024-10-29 |
| 208 | 2024-10-29 | 238,428 | 400 | 0.02 | 1,341,810,740 | 4,763,791 | 19.98 | 2024-10-25 |
| 209 | 2024-10-25 | 238,028 | -90,000 | 0.02 | 1,341,810,740 | 4,879,574 | 20.50 | 2024-10-23 |
| 210 | 2024-10-18 | 328,028 | 400 | 0.02 | 1,341,810,740 | 6,501,515 | 19.82 | 2024-10-16 |
| 211 | 2024-10-17 | 327,628 | -1,200 | 0.02 | 1,341,810,740 | 6,460,824 | 19.72 | 2024-10-15 |
| 212 | 2024-10-16 | 328,828 | 2,000 | 0.02 | 1,341,810,740 | 6,642,326 | 20.20 | 2024-10-14 |
| 213 | 2024-10-15 | 326,828 | 400 | 0.02 | 1,341,810,740 | 6,814,364 | 20.85 | 2024-10-10 |
| 214 | 2024-10-14 | 326,428 | -7,200 | 0.02 | 1,341,810,740 | 6,642,810 | 20.35 | 2024-10-09 |
| 215 | 2024-10-10 | 333,628 | -1,200 | 0.02 | 1,341,810,740 | 7,006,188 | 21.00 | 2024-10-08 |
| 216 | 2024-10-09 | 334,828 | -7,200 | 0.02 | 1,341,810,740 | 7,885,199 | 23.55 | 2024-10-07 |
| 217 | 2024-10-08 | 342,028 | 3,200 | 0.03 | 1,341,810,740 | 7,729,833 | 22.60 | 2024-10-04 |
| 218 | 2024-10-07 | 338,828 | 1,600 | 0.03 | 1,341,810,740 | 7,437,275 | 21.95 | 2024-10-03 |
| 219 | 2024-10-04 | 337,228 | -11,015 | 0.03 | 1,341,810,740 | 7,402,155 | 21.95 | 2024-10-02 |
| 220 | 2024-10-03 | 348,243 | 10,400 | 0.03 | 1,341,810,740 | 7,243,454 | 20.80 | 2024-09-30 |
| 221 | 2024-10-02 | 337,843 | -12,400 | 0.03 | 1,341,810,740 | 6,841,321 | 20.25 | 2024-09-27 |
| 222 | 2024-09-27 | 350,243 | -5,200 | 0.03 | 1,341,810,740 | 6,374,423 | 18.20 | 2024-09-25 |
| 223 | 2024-09-26 | 355,443 | 2,800 | 0.03 | 1,341,810,740 | 6,390,865 | 17.98 | 2024-09-24 |
| 224 | 2024-09-25 | 352,643 | 800 | 0.03 | 1,341,810,740 | 6,079,565 | 17.24 | 2024-09-23 |
| 225 | 2024-09-19 | 351,843 | -2,400 | 0.03 | 1,341,810,740 | 5,889,852 | 16.74 | 2024-09-16 |
| 226 | 2024-09-17 | 354,243 | 3,200 | 0.03 | 1,341,810,740 | 5,894,604 | 16.64 | 2024-09-13 |
| 227 | 2024-09-11 | 351,043 | 8,000 | 0.03 | 1,341,810,740 | 5,771,147 | 16.44 | 2024-09-09 |
| 228 | 2024-09-10 | 343,043 | 2,400 | 0.03 | 1,341,810,740 | 5,769,983 | 16.82 | 2024-09-05 |
| 229 | 2024-09-09 | 340,643 | 91,600 | 0.03 | 1,341,810,740 | 5,811,370 | 17.06 | 2024-09-04 |
| 230 | 2024-09-04 | 249,043 | -800 | 0.02 | 1,341,810,740 | 4,457,870 | 17.90 | 2024-09-02 |
| 231 | 2024-09-03 | 249,843 | -89,200 | 0.02 | 1,341,810,740 | 4,542,146 | 18.18 | 2024-08-30 |
| 232 | 2024-09-02 | 339,043 | -400 | 0.03 | 1,341,810,740 | 6,157,021 | 18.16 | 2024-08-29 |
| 233 | 2024-08-30 | 339,443 | 400 | 0.03 | 1,341,810,740 | 5,987,775 | 17.64 | 2024-08-28 |
| 234 | 2024-08-29 | 339,043 | 400 | 0.03 | 1,341,810,740 | 6,014,623 | 17.74 | 2024-08-27 |
| 235 | 2024-08-28 | 338,643 | 6,800 | 0.03 | 1,341,810,740 | 6,129,438 | 18.10 | 2024-08-26 |
| 236 | 2024-08-27 | 331,843 | 3,200 | 0.02 | 1,341,810,740 | 6,159,006 | 18.56 | 2024-08-23 |
| 237 | 2024-08-16 | 328,643 | 5,600 | 0.02 | 1,341,810,740 | 6,533,423 | 19.88 | 2024-08-14 |
| 238 | 2024-08-15 | 323,043 | -2,800 | 0.02 | 1,341,810,740 | 6,573,925 | 20.35 | 2024-08-13 |
| 239 | 2024-08-14 | 325,843 | -2,800 | 0.02 | 1,341,810,740 | 6,582,029 | 20.20 | 2024-08-12 |
| 240 | 2024-08-13 | 328,643 | -1,200 | 0.02 | 1,341,810,740 | 6,566,287 | 19.98 | 2024-08-09 |
| 241 | 2024-08-12 | 329,843 | 800 | 0.02 | 1,341,810,740 | 6,471,520 | 19.62 | 2024-08-08 |
| 242 | 2024-08-09 | 329,043 | 400 | 0.02 | 1,341,810,740 | 6,370,272 | 19.36 | 2024-08-07 |
| 243 | 2024-08-07 | 328,643 | -10,000 | 0.02 | 1,341,810,740 | 6,158,770 | 18.74 | 2024-08-05 |
| 244 | 2024-08-01 | 338,643 | 1,600 | 0.03 | 1,341,810,740 | 6,041,391 | 17.84 | 2024-07-30 |
| 245 | 2024-07-24 | 337,043 | -1,200 | 0.03 | 1,341,810,740 | 6,410,558 | 19.02 | 2024-07-22 |
| 246 | 2024-07-18 | 338,243 | 90,000 | 0.03 | 1,341,810,740 | 6,501,030 | 19.22 | 2024-07-16 |
| 247 | 2024-07-15 | 248,243 | 2,800 | 0.02 | 1,341,810,740 | 4,915,211 | 19.80 | 2024-07-11 |
| 248 | 2024-07-12 | 245,443 | 2,800 | 0.02 | 1,341,810,740 | 4,795,956 | 19.54 | 2024-07-10 |
| 249 | 2024-07-11 | 242,643 | 5,600 | 0.02 | 1,341,810,740 | 4,804,331 | 19.80 | 2024-07-09 |
| 250 | 2024-07-10 | 237,043 | 5,600 | 0.02 | 1,341,810,740 | 4,800,121 | 20.25 | 2024-07-08 |
| 251 | 2024-07-09 | 231,443 | -400 | 0.02 | 1,341,810,740 | 4,733,009 | 20.45 | 2024-07-05 |
| 252 | 2024-07-05 | 231,843 | 10,000 | 0.02 | 1,341,810,740 | 4,810,742 | 20.75 | 2024-07-03 |
| 253 | 2024-07-02 | 221,843 | 800 | 0.02 | 1,341,810,740 | 4,558,874 | 20.55 | 2024-06-27 |
| 254 | 2024-06-28 | 221,043 | -1,200 | 0.02 | 1,341,810,740 | 4,619,799 | 20.90 | 2024-06-26 |
| 255 | 2024-06-26 | 222,243 | 3,200 | 0.02 | 1,341,810,740 | 4,778,225 | 21.50 | 2024-06-24 |
| 256 | 2024-06-21 | 219,043 | -2,800 | 0.02 | 1,341,810,740 | 4,851,802 | 22.15 | 2024-06-19 |
| 257 | 2024-06-19 | 221,843 | -400 | 0.02 | 1,341,810,740 | 4,569,966 | 20.60 | 2024-06-17 |
| 258 | 2024-06-18 | 222,243 | -2,000 | 0.02 | 1,341,810,740 | 4,900,458 | 22.05 | 2024-06-14 |
| 259 | 2024-06-13 | 224,243 | 2,400 | 0.02 | 1,341,810,740 | 4,888,497 | 21.80 | 2024-06-11 |
| 260 | 2024-06-12 | 221,843 | 400 | 0.02 | 1,341,810,740 | 5,002,560 | 22.55 | 2024-06-07 |
| 261 | 2024-06-11 | 221,443 | -22,400 | 0.02 | 1,341,810,740 | 4,893,890 | 22.10 | 2024-06-06 |
| 262 | 2024-06-07 | 243,843 | 2,800 | 0.02 | 1,341,810,740 | 5,254,817 | 21.55 | 2024-06-05 |
| 263 | 2024-06-04 | 241,043 | -2,800 | 0.02 | 1,341,810,740 | 5,110,112 | 21.20 | 2024-05-31 |
| 264 | 2024-06-03 | 243,843 | 2,800 | 0.02 | 1,341,810,740 | 5,120,703 | 21.00 | 2024-05-30 |
| 265 | 2024-05-31 | 241,043 | 400 | 0.02 | 1,341,810,740 | 5,061,903 | 21.00 | 2024-05-29 |
| 266 | 2024-05-30 | 240,643 | 20,000 | 0.02 | 1,341,810,740 | 5,149,760 | 21.40 | 2024-05-28 |
| 267 | 2024-05-28 | 220,643 | -4,400 | 0.02 | 1,341,810,740 | 4,699,696 | 21.30 | 2024-05-24 |
| 268 | 2024-05-27 | 225,043 | 4,401 | 0.02 | 1,341,810,740 | 4,827,172 | 21.45 | 2024-05-23 |
| 269 | 2024-05-21 | 220,642 | -800 | 0.02 | 1,341,810,740 | 4,843,092 | 21.95 | 2024-05-17 |
| 270 | 2024-05-17 | 221,442 | -1,200 | 0.02 | 1,341,810,740 | 4,993,517 | 22.55 | 2024-05-14 |
| 271 | 2024-05-14 | 222,642 | -1,600 | 0.02 | 1,341,810,740 | 4,786,803 | 21.50 | 2024-05-10 |
| 272 | 2024-05-13 | 224,242 | -1,200 | 0.02 | 1,341,810,740 | 4,653,022 | 20.75 | 2024-05-09 |
| 273 | 2024-05-10 | 225,442 | -9,201 | 0.02 | 1,341,810,740 | 4,677,922 | 20.75 | 2024-05-08 |
| 274 | 2024-05-09 | 234,643 | -4,800 | 0.02 | 1,341,810,740 | 4,798,449 | 20.45 | 2024-05-07 |
| 275 | 2024-05-08 | 239,443 | -2,000 | 0.02 | 1,341,810,740 | 4,848,721 | 20.25 | 2024-05-06 |
| 276 | 2024-05-07 | 241,443 | 1,600 | 0.02 | 1,341,810,740 | 4,737,112 | 19.62 | 2024-05-03 |
| 277 | 2024-05-06 | 239,843 | 1,200 | 0.02 | 1,341,810,740 | 4,657,751 | 19.42 | 2024-05-02 |
| 278 | 2024-05-03 | 238,643 | 2,400 | 0.02 | 1,341,810,740 | 4,734,677 | 19.84 | 2024-04-30 |
| 279 | 2024-05-02 | 236,243 | 13,600 | 0.02 | 1,341,810,740 | 4,772,109 | 20.20 | 2024-04-29 |
| 280 | 2024-04-30 | 222,643 | 3,200 | 0.02 | 1,341,810,740 | 4,797,957 | 21.55 | 2024-04-26 |
| 281 | 2024-04-26 | 219,443 | -3,600 | 0.02 | 1,341,810,740 | 4,739,969 | 21.60 | 2024-04-24 |
| 282 | 2024-04-24 | 223,043 | -800 | 0.02 | 1,341,810,740 | 4,683,903 | 21.00 | 2024-04-22 |
| 283 | 2024-04-18 | 223,843 | -23,200 | 0.02 | 1,341,810,740 | 4,373,892 | 19.54 | 2024-04-16 |
| 284 | 2024-04-12 | 247,043 | 800 | 0.02 | 1,341,810,740 | 4,891,451 | 19.80 | 2024-04-10 |
| 285 | 2024-04-10 | 246,243 | 2,000 | 0.02 | 1,341,810,740 | 4,860,837 | 19.74 | 2024-04-08 |
| 286 | 2024-04-05 | 244,243 | 400 | 0.02 | 1,341,810,740 | 4,970,345 | 20.35 | 2024-04-02 |
| 287 | 2024-04-03 | 243,843 | 400 | 0.02 | 1,341,810,740 | 4,889,052 | 20.05 | 2024-03-28 |
| 288 | 2024-03-28 | 243,443 | 1,200 | 0.02 | 1,341,810,740 | 4,859,122 | 19.96 | 2024-03-26 |
| 289 | 2024-03-22 | 242,243 | -11,200 | 0.02 | 1,341,810,740 | 5,002,318 | 20.65 | 2024-03-20 |
| 290 | 2024-03-21 | 253,443 | 11,200 | 0.02 | 1,341,810,740 | 5,170,237 | 20.40 | 2024-03-19 |
| 291 | 2024-03-20 | 242,243 | -10,400 | 0.02 | 1,341,810,740 | 5,074,991 | 20.95 | 2024-03-18 |
| 292 | 2024-03-19 | 252,643 | 10,400 | 0.02 | 1,341,810,740 | 5,242,342 | 20.75 | 2024-03-15 |
| 293 | 2024-03-18 | 242,243 | -13,200 | 0.02 | 1,341,810,740 | 5,135,552 | 21.20 | 2024-03-14 |
| 294 | 2024-03-15 | 255,443 | 12,800 | 0.02 | 1,341,810,740 | 5,440,936 | 21.30 | 2024-03-13 |
| 295 | 2024-03-14 | 242,643 | -2,000 | 0.02 | 1,341,810,740 | 5,374,542 | 22.15 | 2024-03-12 |
| 296 | 2024-03-12 | 244,643 | 17,600 | 0.02 | 1,341,810,740 | 5,198,664 | 21.25 | 2024-03-08 |
| 297 | 2024-03-11 | 227,043 | 5,600 | 0.02 | 1,341,810,740 | 4,824,664 | 21.25 | 2024-03-07 |
| 298 | 2024-03-08 | 221,443 | 2,000 | 0.02 | 1,341,810,740 | 4,749,952 | 21.45 | 2024-03-06 |
| 299 | 2024-03-06 | 219,443 | -2,000 | 0.02 | 1,341,810,740 | 4,937,468 | 22.50 | 2024-03-04 |
| 300 | 2024-02-28 | 221,443 | -4,000 | 0.02 | 1,341,810,740 | 4,882,818 | 22.05 | 2024-02-26 |
| 301 | 2024-02-26 | 225,443 | -800 | 0.02 | 1,341,810,740 | 5,083,740 | 22.55 | 2024-02-22 |
| 302 | 2024-02-23 | 226,243 | -400 | 0.02 | 1,341,810,740 | 4,909,473 | 21.70 | 2024-02-21 |
| 303 | 2024-02-20 | 226,643 | -2,000 | 0.02 | 1,341,810,740 | 4,895,489 | 21.60 | 2024-02-16 |
| 304 | 2024-02-14 | 228,643 | -1,200 | 0.02 | 1,341,810,740 | 5,007,282 | 21.90 | 2024-02-07 |
| 305 | 2024-02-08 | 229,843 | 400 | 0.02 | 1,341,810,740 | 4,895,656 | 21.30 | 2024-02-06 |
| 306 | 2024-02-05 | 229,443 | -800 | 0.02 | 1,341,810,740 | 4,726,526 | 20.60 | 2024-02-01 |
| 307 | 2024-02-01 | 230,243 | -3,200 | 0.02 | 1,341,810,740 | 4,754,518 | 20.65 | 2024-01-30 |
| 308 | 2024-01-31 | 233,443 | 2,400 | 0.02 | 1,341,810,740 | 4,808,926 | 20.60 | 2024-01-29 |
| 309 | 2024-01-30 | 231,043 | -3,600 | 0.02 | 1,341,810,740 | 4,632,412 | 20.05 | 2024-01-26 |
| 310 | 2024-01-29 | 234,643 | -800 | 0.02 | 1,341,810,740 | 4,692,860 | 20.00 | 2024-01-25 |
| 311 | 2024-01-26 | 235,443 | -20,400 | 0.02 | 1,341,810,740 | 4,487,544 | 19.06 | 2024-01-24 |
| 312 | 2024-01-25 | 255,843 | 10,400 | 0.02 | 1,341,810,740 | 4,722,862 | 18.46 | 2024-01-23 |
| 313 | 2024-01-24 | 245,443 | 2,000 | 0.02 | 1,341,810,740 | 4,363,977 | 17.78 | 2024-01-22 |
| 314 | 2024-01-22 | 243,443 | 12,000 | 0.02 | 1,341,810,740 | 4,713,056 | 19.36 | 2024-01-18 |
| 315 | 2024-01-19 | 231,443 | 1,200 | 0.02 | 1,341,810,740 | 4,517,767 | 19.52 | 2024-01-17 |
| 316 | 2024-01-12 | 230,243 | -800 | 0.02 | 1,341,810,740 | 4,685,445 | 20.35 | 2024-01-10 |
| 317 | 2024-01-08 | 231,043 | 2,400 | 0.02 | 1,341,810,740 | 4,620,860 | 20.00 | 2024-01-04 |
| 318 | 2024-01-05 | 228,643 | 1,600 | 0.02 | 1,341,810,740 | 4,607,156 | 20.15 | 2024-01-03 |
| 319 | 2024-01-02 | 227,043 | -3,600 | 0.02 | 1,341,810,740 | 4,552,212 | 20.05 | 2023-12-28 |
| 320 | 2023-12-29 | 230,643 | -2,000 | 0.02 | 1,341,810,740 | 4,492,926 | 19.48 | 2023-12-27 |
| 321 | 2023-12-28 | 232,643 | -2,800 | 0.02 | 1,341,810,740 | 4,443,481 | 19.10 | 2023-12-22 |
| 322 | 2023-12-27 | 235,443 | 1,200 | 0.02 | 1,341,810,740 | 4,440,455 | 18.86 | 2023-12-21 |
| 323 | 2023-12-22 | 234,243 | 2,000 | 0.02 | 1,341,810,740 | 4,436,562 | 18.94 | 2023-12-20 |
| 324 | 2023-12-21 | 232,243 | 3,600 | 0.02 | 1,341,810,740 | 4,324,365 | 18.62 | 2023-12-19 |
| 325 | 2023-12-04 | 228,643 | -2,400 | 0.02 | 1,341,810,740 | 4,431,101 | 19.38 | 2023-11-30 |
| 326 | 2023-12-01 | 231,043 | 2,800 | 0.02 | 1,341,810,740 | 4,389,817 | 19.00 | 2023-11-29 |
| 327 | 2023-11-29 | 228,243 | 400 | 0.02 | 1,341,810,740 | 4,432,479 | 19.42 | 2023-11-27 |
| 328 | 2023-11-27 | 227,843 | -1,200 | 0.02 | 1,341,810,740 | 4,543,189 | 19.94 | 2023-11-23 |
| 329 | 2023-11-23 | 229,043 | -7,200 | 0.02 | 1,341,810,740 | 4,484,662 | 19.58 | 2023-11-21 |
| 330 | 2023-11-22 | 236,243 | -2,000 | 0.02 | 1,341,810,740 | 4,620,913 | 19.56 | 2023-11-20 |
| 331 | 2023-11-21 | 238,243 | 2,000 | 0.02 | 1,341,810,740 | 4,455,144 | 18.70 | 2023-11-17 |
| 332 | 2023-11-20 | 236,243 | 1,200 | 0.02 | 1,341,810,740 | 4,540,590 | 19.22 | 2023-11-16 |
| 333 | 2023-11-17 | 235,043 | 6,400 | 0.02 | 1,341,810,740 | 4,620,945 | 19.66 | 2023-11-15 |
| 334 | 2023-11-14 | 228,643 | 1,200 | 0.02 | 1,341,810,740 | 4,376,227 | 19.14 | 2023-11-10 |
| 335 | 2023-11-09 | 227,443 | -1,200 | 0.02 | 1,341,810,740 | 4,285,026 | 18.84 | 2023-11-07 |
| 336 | 2023-11-08 | 228,643 | 1,200 | 0.02 | 1,341,810,740 | 4,440,247 | 19.42 | 2023-11-06 |
| 337 | 2023-11-07 | 227,443 | -400 | 0.02 | 1,341,810,740 | 4,407,845 | 19.38 | 2023-11-03 |
| 338 | 2023-11-06 | 227,843 | 10,000 | 0.02 | 1,341,810,740 | 4,251,550 | 18.66 | 2023-11-02 |
| 339 | 2023-11-02 | 217,843 | 800 | 0.02 | 1,341,810,740 | 4,073,664 | 18.70 | 2023-10-31 |
| 340 | 2023-11-01 | 217,043 | 400 | 0.02 | 1,341,810,740 | 4,180,248 | 19.26 | 2023-10-30 |
| 341 | 2023-10-30 | 216,643 | -400 | 0.02 | 1,341,810,740 | 4,198,541 | 19.38 | 2023-10-26 |
| 342 | 2023-10-18 | 217,043 | 1,200 | 0.02 | 1,341,810,740 | 4,568,755 | 21.05 | 2023-10-16 |
| 343 | 2023-10-17 | 215,843 | -1,600 | 0.02 | 1,341,810,740 | 4,856,468 | 22.50 | 2023-10-13 |
| 344 | 2023-10-16 | 217,443 | 800 | 0.02 | 1,341,810,740 | 4,859,851 | 22.35 | 2023-10-12 |
| 345 | 2023-10-11 | 216,643 | 1,200 | 0.02 | 1,341,810,740 | 4,711,985 | 21.75 | 2023-10-09 |
| 346 | 2023-10-10 | 215,443 | -400 | 0.02 | 1,341,810,740 | 4,815,151 | 22.35 | 2023-10-06 |
| 347 | 2023-10-04 | 215,843 | -400 | 0.02 | 1,341,810,740 | 4,899,636 | 22.70 | 2023-09-29 |
| 348 | 2023-10-03 | 216,243 | -1,200 | 0.02 | 1,341,810,740 | 4,865,468 | 22.50 | 2023-09-28 |
| 349 | 2023-09-28 | 217,443 | -400 | 0.02 | 1,341,810,740 | 4,870,723 | 22.40 | 2023-09-26 |
| 350 | 2023-09-27 | 217,843 | 400 | 0.02 | 1,341,810,740 | 4,847,007 | 22.25 | 2023-09-25 |
| 351 | 2023-09-26 | 217,443 | -400 | 0.02 | 1,341,810,740 | 4,848,979 | 22.30 | 2023-09-22 |
| 352 | 2023-09-22 | 217,843 | 400 | 0.02 | 1,341,810,740 | 4,934,144 | 22.65 | 2023-09-20 |
| 353 | 2023-09-13 | 217,443 | -16,000 | 0.02 | 1,341,810,740 | 4,762,002 | 21.90 | 2023-09-11 |
| 354 | 2023-09-12 | 233,443 | 800 | 0.02 | 1,341,810,740 | 4,902,303 | 21.00 | 2023-09-07 |
| 355 | 2023-09-11 | 232,643 | 1,600 | 0.02 | 1,341,810,740 | 4,908,767 | 21.10 | 2023-09-06 |
| 356 | 2023-09-07 | 231,043 | 16,400 | 0.02 | 1,341,810,740 | 4,886,559 | 21.15 | 2023-09-05 |
| 357 | 2023-09-06 | 214,643 | -1,600 | 0.02 | 1,341,810,740 | 4,936,789 | 23.00 | 2023-09-04 |
| 358 | 2023-09-04 | 216,243 | 1,600 | 0.02 | 1,341,810,740 | 4,865,468 | 22.50 | 2023-08-30 |
| 359 | 2023-08-31 | 214,643 | 800 | 0.02 | 1,341,810,740 | 4,926,057 | 22.95 | 2023-08-29 |
| 360 | 2023-08-24 | 213,843 | 2,400 | 0.02 | 1,341,810,740 | 4,683,162 | 21.90 | 2023-08-22 |
| 361 | 2023-08-23 | 211,443 | -15,200 | 0.02 | 1,341,810,740 | 4,588,313 | 21.70 | 2023-08-21 |
| 362 | 2023-08-21 | 226,643 | -800 | 0.02 | 1,341,810,740 | 4,827,496 | 21.30 | 2023-08-17 |
| 363 | 2023-08-14 | 227,443 | -1,600 | 0.02 | 1,341,810,740 | 4,958,257 | 21.80 | 2023-08-10 |
| 364 | 2023-08-09 | 229,043 | 18,000 | 0.02 | 1,341,810,740 | 4,775,547 | 20.85 | 2023-08-07 |
| 365 | 2023-08-08 | 211,043 | -2,000 | 0.02 | 1,341,810,740 | 5,191,658 | 24.60 | 2023-08-04 |
| 366 | 2023-08-07 | 213,043 | 2,000 | 0.02 | 1,341,810,740 | 5,038,467 | 23.65 | 2023-08-03 |
| 367 | 2023-08-03 | 211,043 | -1,600 | 0.02 | 1,341,810,740 | 5,254,971 | 24.90 | 2023-08-01 |
| 368 | 2023-08-02 | 212,643 | -6,800 | 0.02 | 1,341,810,740 | 5,199,121 | 24.45 | 2023-07-31 |
| 369 | 2023-08-01 | 219,443 | 8,000 | 0.02 | 1,341,810,740 | 5,156,911 | 23.50 | 2023-07-28 |
| 370 | 2023-07-31 | 211,443 | 2,400 | 0.02 | 1,341,810,740 | 5,180,354 | 24.50 | 2023-07-27 |
| 371 | 2023-07-24 | 209,043 | -2,000 | 0.02 | 1,341,810,740 | 4,975,223 | 23.80 | 2023-07-20 |
| 372 | 2023-07-14 | 211,043 | -2,800 | 0.02 | 1,341,810,740 | 4,927,854 | 23.35 | 2023-07-12 |
| 373 | 2023-07-13 | 213,843 | 2,800 | 0.02 | 1,341,810,740 | 5,068,079 | 23.70 | 2023-07-11 |
| 374 | 2023-07-10 | 211,043 | -3,600 | 0.02 | 1,341,810,740 | 4,970,063 | 23.55 | 2023-07-06 |
| 375 | 2023-07-07 | 214,643 | 2,400 | 0.02 | 1,341,810,740 | 5,044,111 | 23.50 | 2023-07-05 |
| 376 | 2023-07-06 | 212,243 | -2,400 | 0.02 | 1,341,810,740 | 5,093,832 | 24.00 | 2023-07-04 |
| 377 | 2023-07-05 | 214,643 | 1,600 | 0.02 | 1,341,810,740 | 5,054,843 | 23.55 | 2023-07-03 |
| 378 | 2023-07-03 | 213,043 | 4,000 | 0.02 | 1,341,810,740 | 5,176,945 | 24.30 | 2023-06-29 |
| 379 | 2023-06-30 | 209,043 | -2,800 | 0.02 | 1,341,810,740 | 4,985,676 | 23.85 | 2023-06-28 |
| 380 | 2023-06-29 | 211,843 | 2,800 | 0.02 | 1,341,810,740 | 5,010,087 | 23.65 | 2023-06-27 |
| 381 | 2023-06-21 | 209,043 | 2,000 | 0.02 | 1,341,810,740 | 5,142,458 | 24.60 | 2023-06-19 |
| 382 | 2023-06-14 | 207,043 | 800 | 0.02 | 1,341,810,740 | 5,528,048 | 26.70 | 2023-06-12 |
| 383 | 2023-06-13 | 206,243 | -400 | 0.02 | 1,341,810,740 | 5,537,625 | 26.85 | 2023-06-09 |
| 384 | 2023-06-06 | 206,643 | -2,000 | 0.02 | 1,341,810,740 | 5,403,714 | 26.15 | 2023-06-02 |
| 385 | 2023-06-02 | 208,643 | 800 | 0.02 | 1,341,810,740 | 5,351,693 | 25.65 | 2023-05-31 |
| 386 | 2023-05-16 | 207,843 | -4,400 | 0.02 | 1,341,810,740 | 5,539,016 | 26.65 | 2023-05-12 |
| 387 | 2023-05-04 | 212,243 | -2,000 | 0.02 | 1,341,810,740 | 5,910,968 | 27.85 | 2023-05-02 |
| 388 | 2023-05-03 | 214,243 | 1,600 | 0.02 | 1,341,810,740 | 5,945,243 | 27.75 | 2023-04-28 |
| 389 | 2023-05-02 | 212,643 | -2,400 | 0.02 | 1,341,810,740 | 6,007,165 | 28.25 | 2023-04-27 |
| 390 | 2023-04-28 | 215,043 | 2,400 | 0.02 | 1,341,810,740 | 5,902,930 | 27.45 | 2023-04-26 |
| 391 | 2023-04-25 | 212,643 | -5,200 | 0.02 | 1,341,810,740 | 5,868,947 | 27.60 | 2023-04-21 |
| 392 | 2023-04-24 | 217,843 | -9,600 | 0.02 | 1,341,810,740 | 5,968,898 | 27.40 | 2023-04-20 |
| 393 | 2023-04-21 | 227,443 | -800 | 0.02 | 1,341,810,740 | 6,004,495 | 26.40 | 2023-04-19 |
| 394 | 2023-04-19 | 228,243 | -1,200 | 0.02 | 1,341,810,740 | 5,843,021 | 25.60 | 2023-04-17 |
| 395 | 2023-04-18 | 229,443 | -5,600 | 0.02 | 1,341,810,740 | 5,713,131 | 24.90 | 2023-04-14 |
| 396 | 2023-04-17 | 235,043 | 400 | 0.02 | 1,341,810,740 | 5,876,075 | 25.00 | 2023-04-13 |
| 397 | 2023-04-13 | 234,643 | -8,800 | 0.02 | 1,341,810,740 | 5,725,289 | 24.40 | 2023-04-11 |
| 398 | 2023-04-12 | 243,443 | -6,400 | 0.02 | 1,341,810,740 | 6,086,075 | 25.00 | 2023-04-06 |
| 399 | 2023-04-11 | 249,843 | -11,200 | 0.02 | 1,341,810,740 | 6,046,201 | 24.20 | 2023-04-04 |
| 400 | 2023-04-04 | 261,043 | -3,200 | 0.02 | 1,341,810,740 | 6,199,771 | 23.75 | 2023-03-31 |
| 401 | 2023-04-03 | 264,243 | -400 | 0.02 | 1,341,810,740 | 6,117,225 | 23.15 | 2023-03-30 |
| 402 | 2023-03-31 | 264,643 | 2,800 | 0.02 | 1,341,810,740 | 6,166,182 | 23.30 | 2023-03-29 |
| 403 | 2023-03-30 | 261,843 | 14,000 | 0.02 | 1,341,810,740 | 6,114,034 | 23.35 | 2023-03-28 |
| 404 | 2023-03-24 | 247,843 | -2,000 | 0.02 | 1,341,810,740 | 5,663,213 | 22.85 | 2023-03-22 |
| 405 | 2023-03-21 | 249,843 | -800 | 0.02 | 1,341,810,740 | 6,008,724 | 24.05 | 2023-03-17 |
| 406 | 2023-03-20 | 250,643 | -64,000 | 0.02 | 1,341,810,740 | 5,965,303 | 23.80 | 2023-03-16 |
| 407 | 2023-03-17 | 314,643 | -8,000 | 0.02 | 1,341,810,740 | 6,922,146 | 22.00 | 2023-03-15 |
| 408 | 2023-03-16 | 322,643 | -10,800 | 0.02 | 1,341,810,740 | 6,969,089 | 21.60 | 2023-03-14 |
| 409 | 2023-03-15 | 333,443 | -4,800 | 0.02 | 1,341,810,740 | 7,269,057 | 21.80 | 2023-03-13 |
| 410 | 2023-03-13 | 338,243 | -400 | 0.03 | 1,341,810,740 | 7,525,907 | 22.25 | 2023-03-09 |
| 411 | 2023-03-10 | 338,643 | -10,000 | 0.03 | 1,341,810,740 | 7,568,671 | 22.35 | 2023-03-08 |
| 412 | 2023-03-09 | 348,643 | -2,400 | 0.03 | 1,341,810,740 | 7,844,468 | 22.50 | 2023-03-07 |
| 413 | 2023-03-08 | 351,043 | -10,218 | 0.03 | 1,341,810,740 | 7,863,363 | 22.40 | 2023-03-06 |
| 414 | 2023-03-07 | 361,261 | -2,800 | 0.03 | 1,341,810,740 | 7,875,490 | 21.80 | 2023-03-03 |
| 415 | 2023-03-01 | 364,061 | -2,000 | 0.03 | 1,341,810,740 | 7,663,484 | 21.05 | 2023-02-27 |
| 416 | 2023-02-28 | 366,061 | -400 | 0.03 | 1,341,810,740 | 7,906,918 | 21.60 | 2023-02-24 |
| 417 | 2023-02-27 | 366,461 | 1,600 | 0.03 | 1,341,810,740 | 8,043,819 | 21.95 | 2023-02-23 |
| 418 | 2023-02-24 | 364,861 | -3,600 | 0.03 | 1,341,810,740 | 7,972,213 | 21.85 | 2023-02-22 |
| 419 | 2023-02-21 | 368,461 | -2,000 | 0.03 | 1,341,810,740 | 7,958,758 | 21.60 | 2023-02-17 |
| 420 | 2023-02-17 | 370,461 | -2,800 | 0.03 | 1,341,810,740 | 8,039,004 | 21.70 | 2023-02-15 |
| 421 | 2023-02-15 | 373,261 | -14,400 | 0.03 | 1,341,810,740 | 7,913,133 | 21.20 | 2023-02-13 |
| 422 | 2023-02-14 | 387,661 | -3,600 | 0.03 | 1,341,810,740 | 7,791,986 | 20.10 | 2023-02-10 |
| 423 | 2023-02-13 | 391,261 | 400 | 0.03 | 1,341,810,740 | 7,543,512 | 19.28 | 2023-02-09 |
| 424 | 2023-02-10 | 390,861 | -400 | 0.03 | 1,341,810,740 | 7,559,252 | 19.34 | 2023-02-08 |
| 425 | 2023-02-09 | 391,261 | 400 | 0.03 | 1,341,810,740 | 7,504,386 | 19.18 | 2023-02-07 |
| 426 | 2023-02-08 | 390,861 | 1,200 | 0.03 | 1,341,810,740 | 7,543,617 | 19.30 | 2023-02-06 |
| 427 | 2023-02-07 | 389,661 | 400 | 0.03 | 1,341,810,740 | 7,668,528 | 19.68 | 2023-02-03 |
| 428 | 2023-02-06 | 389,261 | -4,800 | 0.03 | 1,341,810,740 | 7,699,583 | 19.78 | 2023-02-02 |
| 429 | 2023-02-03 | 394,061 | -6,000 | 0.03 | 1,341,810,740 | 7,778,764 | 19.74 | 2023-02-01 |
| 430 | 2023-02-02 | 400,061 | 800 | 0.03 | 1,341,810,740 | 7,689,172 | 19.22 | 2023-01-31 |
| 431 | 2023-01-31 | 399,261 | -7,200 | 0.03 | 1,341,810,740 | 7,873,427 | 19.72 | 2023-01-27 |
| 432 | 2023-01-30 | 406,461 | 5,600 | 0.03 | 1,341,810,740 | 7,925,990 | 19.50 | 2023-01-26 |
| 433 | 2023-01-27 | 400,861 | 400 | 0.03 | 1,341,810,740 | 7,744,635 | 19.32 | 2023-01-20 |
| 434 | 2023-01-20 | 400,461 | -1,600 | 0.03 | 1,341,810,740 | 7,696,860 | 19.22 | 2023-01-18 |
| 435 | 2023-01-19 | 402,061 | -1,200 | 0.03 | 1,341,810,740 | 7,775,860 | 19.34 | 2023-01-17 |
| 436 | 2023-01-13 | 403,261 | -2,000 | 0.03 | 1,341,810,740 | 8,065,220 | 20.00 | 2023-01-11 |
| 437 | 2023-01-12 | 405,261 | 2,000 | 0.03 | 1,341,810,740 | 8,040,378 | 19.84 | 2023-01-10 |
| 438 | 2023-01-11 | 403,261 | 2,000 | 0.03 | 1,341,810,740 | 8,166,035 | 20.25 | 2023-01-09 |
| 439 | 2023-01-10 | 401,261 | -4,000 | 0.03 | 1,341,810,740 | 8,105,472 | 20.20 | 2023-01-06 |
| 440 | 2023-01-09 | 405,261 | 1,600 | 0.03 | 1,341,810,740 | 8,307,851 | 20.50 | 2023-01-05 |
| 441 | 2023-01-06 | 403,661 | -2,000 | 0.03 | 1,341,810,740 | 8,315,417 | 20.60 | 2023-01-04 |
| 442 | 2023-01-05 | 405,661 | 3,200 | 0.03 | 1,341,810,740 | 8,255,201 | 20.35 | 2023-01-03 |
| 443 | 2023-01-04 | 402,461 | -2,000 | 0.03 | 1,341,810,740 | 7,984,826 | 19.84 | 2022-12-30 |
| 444 | 2023-01-03 | 404,461 | 8,000 | 0.03 | 1,341,810,740 | 8,081,131 | 19.98 | 2022-12-29 |
| 445 | 2022-12-30 | 396,461 | 2,000 | 0.03 | 1,341,810,740 | 7,794,423 | 19.66 | 2022-12-28 |
| 446 | 2022-12-29 | 394,461 | -2,000 | 0.03 | 1,341,810,740 | 7,723,546 | 19.58 | 2022-12-23 |
| 447 | 2022-12-28 | 396,461 | 2,000 | 0.03 | 1,341,810,740 | 7,730,990 | 19.50 | 2022-12-22 |
| 448 | 2022-12-22 | 394,461 | -2,000 | 0.03 | 1,341,810,740 | 7,699,879 | 19.52 | 2022-12-20 |
| 449 | 2022-12-21 | 396,461 | 1,200 | 0.03 | 1,341,810,740 | 7,683,414 | 19.38 | 2022-12-19 |
| 450 | 2022-12-20 | 395,261 | -1,200 | 0.03 | 1,341,810,740 | 8,162,140 | 20.65 | 2022-12-16 |
| 451 | 2022-12-19 | 396,461 | 800 | 0.03 | 1,341,810,740 | 8,048,158 | 20.30 | 2022-12-15 |
| 452 | 2022-12-16 | 395,661 | -3,600 | 0.03 | 1,341,810,740 | 8,012,135 | 20.25 | 2022-12-14 |
| 453 | 2022-12-14 | 399,261 | -400 | 0.03 | 1,341,810,740 | 8,324,592 | 20.85 | 2022-12-12 |
| 454 | 2022-12-13 | 399,661 | -4,515 | 0.03 | 1,341,810,740 | 8,053,169 | 20.15 | 2022-12-09 |
| 455 | 2022-12-09 | 404,176 | -52,800 | 0.03 | 1,341,810,740 | 8,083,520 | 20.00 | 2022-12-07 |
| 456 | 2022-12-08 | 456,976 | -13,200 | 0.03 | 1,341,810,740 | 8,609,428 | 18.84 | 2022-12-06 |
| 457 | 2022-12-07 | 470,176 | -800 | 0.04 | 1,341,810,740 | 8,754,677 | 18.62 | 2022-12-05 |
| 458 | 2022-12-06 | 470,976 | 2,000 | 0.04 | 1,341,810,740 | 8,571,763 | 18.20 | 2022-12-02 |
| 459 | 2022-12-05 | 468,976 | -3,600 | 0.03 | 1,341,810,740 | 8,591,640 | 18.32 | 2022-12-01 |
| 460 | 2022-12-02 | 472,576 | -800 | 0.04 | 1,341,810,740 | 8,714,301 | 18.44 | 2022-11-30 |
| 461 | 2022-12-01 | 473,376 | -34,400 | 0.04 | 1,341,810,740 | 8,454,495 | 17.86 | 2022-11-29 |
| 462 | 2022-11-30 | 507,776 | 1,600 | 0.04 | 1,341,810,740 | 8,814,991 | 17.36 | 2022-11-28 |
| 463 | 2022-11-29 | 506,176 | 31,600 | 0.04 | 1,341,810,740 | 8,797,339 | 17.38 | 2022-11-25 |
| 464 | 2022-11-24 | 474,576 | 3,200 | 0.04 | 1,341,810,740 | 8,162,707 | 17.20 | 2022-11-22 |
| 465 | 2022-11-22 | 471,376 | -800 | 0.04 | 1,341,810,740 | 8,277,363 | 17.56 | 2022-11-18 |
| 466 | 2022-11-21 | 472,176 | 800 | 0.04 | 1,341,810,740 | 8,140,314 | 17.24 | 2022-11-17 |
| 467 | 2022-11-18 | 471,376 | -4,000 | 0.04 | 1,341,810,740 | 8,145,377 | 17.28 | 2022-11-16 |
| 468 | 2022-11-17 | 475,376 | -1,200 | 0.04 | 1,341,810,740 | 8,252,527 | 17.36 | 2022-11-15 |
| 469 | 2022-11-16 | 476,576 | -1,200 | 0.04 | 1,341,810,740 | 8,168,513 | 17.14 | 2022-11-14 |
| 470 | 2022-11-15 | 477,776 | 400 | 0.04 | 1,341,810,740 | 7,644,416 | 16.00 | 2022-11-11 |
| 471 | 2022-11-14 | 477,376 | -10,000 | 0.04 | 1,341,810,740 | 7,494,803 | 15.70 | 2022-11-10 |
| 472 | 2022-11-11 | 487,376 | 2,800 | 0.04 | 1,341,810,740 | 7,768,773 | 15.94 | 2022-11-09 |
| 473 | 2022-11-10 | 484,576 | 400 | 0.04 | 1,341,810,740 | 7,598,152 | 15.68 | 2022-11-08 |
| 474 | 2022-11-09 | 484,176 | 6,115 | 0.04 | 1,341,810,740 | 7,543,462 | 15.58 | 2022-11-07 |
| 475 | 2022-11-04 | 478,061 | 400 | 0.04 | 1,341,810,740 | 7,285,650 | 15.24 | 2022-11-02 |
| 476 | 2022-11-03 | 477,661 | 1,200 | 0.04 | 1,341,810,740 | 7,279,554 | 15.24 | 2022-11-01 |
| 477 | 2022-11-01 | 476,461 | 4,000 | 0.04 | 1,341,810,740 | 7,347,029 | 15.42 | 2022-10-28 |
| 478 | 2022-10-31 | 472,461 | 400 | 0.04 | 1,341,810,740 | 7,427,087 | 15.72 | 2022-10-27 |
| 479 | 2022-10-28 | 472,061 | 400 | 0.04 | 1,341,810,740 | 7,392,475 | 15.66 | 2022-10-26 |
| 480 | 2022-10-27 | 471,661 | -400 | 0.04 | 1,341,810,740 | 7,452,244 | 15.80 | 2022-10-25 |
| 481 | 2022-10-24 | 472,061 | 400 | 0.04 | 1,341,810,740 | 7,685,153 | 16.28 | 2022-10-20 |
| 482 | 2022-10-17 | 471,661 | -6,400 | 0.04 | 1,341,810,740 | 7,499,410 | 15.90 | 2022-10-13 |
| 483 | 2022-10-13 | 478,061 | -6,800 | 0.04 | 1,341,810,740 | 7,438,629 | 15.56 | 2022-10-11 |
| 484 | 2022-10-12 | 484,861 | -2,800 | 0.04 | 1,341,810,740 | 7,379,584 | 15.22 | 2022-10-10 |
| 485 | 2022-10-11 | 487,661 | 8,800 | 0.04 | 1,341,810,740 | 7,129,604 | 14.62 | 2022-10-07 |
| 486 | 2022-10-07 | 478,861 | 3,119 | 0.04 | 1,341,810,740 | 7,498,963 | 15.66 | 2022-10-05 |
| 487 | 2022-10-06 | 475,742 | -400 | 0.04 | 1,341,810,740 | 7,402,546 | 15.56 | 2022-10-03 |
| 488 | 2022-10-03 | 476,142 | -3,200 | 0.04 | 1,341,810,740 | 7,608,749 | 15.98 | 2022-09-29 |
| 489 | 2022-09-30 | 479,342 | 2,000 | 0.04 | 1,341,810,740 | 7,583,190 | 15.82 | 2022-09-28 |
| 490 | 2022-09-28 | 477,342 | -6,000 | 0.04 | 1,341,810,740 | 7,532,457 | 15.78 | 2022-09-26 |
| 491 | 2022-09-27 | 483,342 | -800 | 0.04 | 1,341,810,740 | 7,636,804 | 15.80 | 2022-09-23 |
| 492 | 2022-09-23 | 484,142 | 400 | 0.04 | 1,341,810,740 | 7,610,712 | 15.72 | 2022-09-21 |
| 493 | 2022-09-22 | 483,742 | 800 | 0.04 | 1,341,810,740 | 7,556,050 | 15.62 | 2022-09-20 |
| 494 | 2022-09-20 | 482,942 | 2,000 | 0.04 | 1,341,810,740 | 7,698,095 | 15.94 | 2022-09-16 |
| 495 | 2022-09-15 | 480,942 | -400 | 0.04 | 1,341,810,740 | 7,974,018 | 16.58 | 2022-09-13 |
| 496 | 2022-09-09 | 481,342 | 9,600 | 0.04 | 1,341,810,740 | 7,894,009 | 16.40 | 2022-09-07 |
| 497 | 2022-09-07 | 471,742 | 2,000 | 0.04 | 1,341,810,740 | 7,925,266 | 16.80 | 2022-09-05 |
| 498 | 2022-09-06 | 469,742 | 400 | 0.04 | 1,341,810,740 | 8,032,588 | 17.10 | 2022-09-02 |
| 499 | 2022-09-05 | 469,342 | -400 | 0.03 | 1,341,810,740 | 8,297,967 | 17.68 | 2022-09-01 |
| 500 | 2022-08-31 | 469,742 | -2,000 | 0.04 | 1,341,810,740 | 8,323,828 | 17.72 | 2022-08-29 |
| 501 | 2022-08-30 | 471,742 | -1,200 | 0.04 | 1,341,810,740 | 8,312,094 | 17.62 | 2022-08-26 |
| 502 | 2022-08-26 | 472,942 | -2,000 | 0.04 | 1,341,810,740 | 8,191,355 | 17.32 | 2022-08-24 |
| 503 | 2022-08-25 | 474,942 | -8,400 | 0.04 | 1,341,810,740 | 8,320,984 | 17.52 | 2022-08-23 |
| 504 | 2022-08-24 | 483,342 | -400 | 0.04 | 1,341,810,740 | 8,265,148 | 17.10 | 2022-08-22 |
| 505 | 2022-08-23 | 483,742 | 1,600 | 0.04 | 1,341,810,740 | 8,242,964 | 17.04 | 2022-08-19 |
| 506 | 2022-08-22 | 482,142 | 2,400 | 0.04 | 1,341,810,740 | 8,090,343 | 16.78 | 2022-08-18 |
| 507 | 2022-08-19 | 479,742 | 10,000 | 0.04 | 1,341,810,740 | 8,117,235 | 16.92 | 2022-08-17 |
| 508 | 2022-08-18 | 469,742 | 800 | 0.04 | 1,341,810,740 | 8,173,511 | 17.40 | 2022-08-16 |
| 509 | 2022-08-17 | 468,942 | 5,600 | 0.03 | 1,341,810,740 | 8,159,591 | 17.40 | 2022-08-15 |
| 510 | 2022-08-12 | 463,342 | 800 | 0.03 | 1,341,810,740 | 8,108,485 | 17.50 | 2022-08-10 |
| 511 | 2022-08-10 | 462,542 | 400 | 0.03 | 1,341,810,740 | 8,233,248 | 17.80 | 2022-08-08 |
| 512 | 2022-08-08 | 462,142 | -800 | 0.03 | 1,341,810,740 | 8,105,971 | 17.54 | 2022-08-04 |
| 513 | 2022-08-05 | 462,942 | 3,200 | 0.03 | 1,341,810,740 | 8,064,450 | 17.42 | 2022-08-03 |
| 514 | 2022-08-04 | 459,742 | 1,200 | 0.03 | 1,341,810,740 | 7,990,316 | 17.38 | 2022-08-02 |
| 515 | 2022-07-29 | 458,542 | 1,600 | 0.03 | 1,341,810,740 | 8,198,731 | 17.88 | 2022-07-27 |
| 516 | 2022-07-26 | 456,942 | -400 | 0.03 | 1,341,810,740 | 8,416,872 | 18.42 | 2022-07-22 |
| 517 | 2022-07-22 | 457,342 | 1,200 | 0.03 | 1,341,810,740 | 8,396,799 | 18.36 | 2022-07-20 |
| 518 | 2022-07-21 | 456,142 | 400 | 0.03 | 1,341,810,740 | 8,374,767 | 18.36 | 2022-07-19 |
| 519 | 2022-07-20 | 455,742 | 400 | 0.03 | 1,341,810,740 | 8,513,261 | 18.68 | 2022-07-18 |
| 520 | 2022-07-19 | 455,342 | 1,600 | 0.03 | 1,341,810,740 | 8,496,682 | 18.66 | 2022-07-15 |
| 521 | 2022-07-18 | 453,742 | -3,600 | 0.03 | 1,341,810,740 | 8,739,071 | 19.26 | 2022-07-14 |
| 522 | 2022-07-14 | 457,342 | -1,200 | 0.03 | 1,341,810,740 | 8,780,966 | 19.20 | 2022-07-12 |
| 523 | 2022-07-13 | 458,542 | -2,400 | 0.03 | 1,341,810,740 | 9,033,277 | 19.70 | 2022-07-11 |
| 524 | 2022-07-12 | 460,942 | -380 | 0.03 | 1,341,810,740 | 9,089,776 | 19.72 | 2022-07-08 |
| 525 | 2022-07-11 | 461,322 | 400 | 0.03 | 1,341,810,740 | 8,940,420 | 19.38 | 2022-07-07 |
| 526 | 2022-07-08 | 460,922 | -3,600 | 0.03 | 1,341,810,740 | 8,941,887 | 19.40 | 2022-07-06 |
| 527 | 2022-07-07 | 464,522 | 400 | 0.03 | 1,341,810,740 | 9,086,050 | 19.56 | 2022-07-05 |
| 528 | 2022-07-06 | 464,122 | -6,800 | 0.03 | 1,341,810,740 | 8,966,837 | 19.32 | 2022-07-04 |
| 529 | 2022-07-05 | 470,922 | -400 | 0.04 | 1,341,810,740 | 8,956,936 | 19.02 | 2022-06-30 |
| 530 | 2022-07-04 | 471,322 | 2,400 | 0.04 | 1,341,810,740 | 8,945,692 | 18.98 | 2022-06-29 |
| 531 | 2022-06-30 | 468,922 | -800 | 0.03 | 1,341,810,740 | 8,918,896 | 19.02 | 2022-06-28 |
| 532 | 2022-06-29 | 469,722 | 1,600 | 0.04 | 1,341,810,740 | 8,708,646 | 18.54 | 2022-06-27 |
| 533 | 2022-06-28 | 468,122 | 2,400 | 0.03 | 1,341,810,740 | 9,062,842 | 19.36 | 2022-06-24 |
| 534 | 2022-06-24 | 465,722 | -7,990 | 0.03 | 1,341,810,740 | 8,904,605 | 19.12 | 2022-06-22 |
| 535 | 2022-06-23 | 473,712 | 1,600 | 0.04 | 1,341,810,740 | 9,028,951 | 19.06 | 2022-06-21 |
| 536 | 2022-06-22 | 472,112 | -5,600 | 0.04 | 1,341,810,740 | 8,790,725 | 18.62 | 2022-06-20 |
| 537 | 2022-06-21 | 477,712 | -400 | 0.04 | 1,341,810,740 | 8,770,792 | 18.36 | 2022-06-17 |
| 538 | 2022-06-20 | 478,112 | 2,000 | 0.04 | 1,341,810,740 | 8,586,892 | 17.96 | 2022-06-16 |
| 539 | 2022-06-15 | 476,112 | -6,400 | 0.04 | 1,341,810,740 | 8,646,194 | 18.16 | 2022-06-13 |
| 540 | 2022-06-13 | 482,512 | 1,600 | 0.04 | 1,341,810,740 | 8,858,920 | 18.36 | 2022-06-09 |
| 541 | 2022-06-10 | 480,912 | -4,790 | 0.04 | 1,341,810,740 | 9,012,291 | 18.74 | 2022-06-08 |
| 542 | 2022-06-08 | 485,702 | 400 | 0.04 | 1,341,810,740 | 8,830,062 | 18.18 | 2022-06-06 |
| 543 | 2022-06-07 | 485,302 | 7,600 | 0.04 | 1,341,810,740 | 8,987,793 | 18.52 | 2022-06-02 |
| 544 | 2022-06-06 | 477,702 | 2,000 | 0.04 | 1,341,810,740 | 9,190,986 | 19.24 | 2022-06-01 |
| 545 | 2022-06-02 | 475,702 | 2,000 | 0.04 | 1,341,810,740 | 9,257,161 | 19.46 | 2022-05-31 |
| 546 | 2022-05-31 | 473,702 | -3,200 | 0.04 | 1,341,810,740 | 9,057,182 | 19.12 | 2022-05-27 |
| 547 | 2022-05-27 | 476,902 | -2,000 | 0.04 | 1,341,810,740 | 9,137,442 | 19.16 | 2022-05-25 |
| 548 | 2022-05-26 | 478,902 | 2,010 | 0.04 | 1,341,810,740 | 8,974,623 | 18.74 | 2022-05-24 |
| 549 | 2022-05-24 | 476,892 | -4,400 | 0.04 | 1,341,810,740 | 9,099,099 | 19.08 | 2022-05-20 |
| 550 | 2022-05-23 | 481,292 | -400 | 0.04 | 1,341,810,740 | 8,884,650 | 18.46 | 2022-05-19 |
| 551 | 2022-05-20 | 481,692 | -3,600 | 0.04 | 1,341,810,740 | 8,882,400 | 18.44 | 2022-05-18 |
| 552 | 2022-05-19 | 485,292 | -1,600 | 0.04 | 1,341,810,740 | 8,977,902 | 18.50 | 2022-05-17 |
| 553 | 2022-05-18 | 486,892 | 4,000 | 0.04 | 1,341,810,740 | 8,841,959 | 18.16 | 2022-05-16 |
| 554 | 2022-05-16 | 482,892 | -1,200 | 0.04 | 1,341,810,740 | 8,740,345 | 18.10 | 2022-05-12 |
| 555 | 2022-05-12 | 484,092 | -1,990 | 0.04 | 1,341,810,740 | 8,733,020 | 18.04 | 2022-05-10 |
| 556 | 2022-05-05 | 486,082 | -2,400 | 0.04 | 1,341,810,740 | 8,827,249 | 18.16 | 2022-05-03 |
| 557 | 2022-05-04 | 488,482 | 4,000 | 0.04 | 1,341,810,740 | 8,870,833 | 18.16 | 2022-04-29 |
| 558 | 2022-05-03 | 484,482 | 2,800 | 0.04 | 1,341,810,740 | 8,749,745 | 18.06 | 2022-04-28 |
| 559 | 2022-04-28 | 481,682 | 1,611 | 0.04 | 1,341,810,740 | 8,313,831 | 17.26 | 2022-04-26 |
| 560 | 2022-04-27 | 480,071 | 21,600 | 0.04 | 1,341,810,740 | 8,103,598 | 16.88 | 2022-04-25 |
| 561 | 2022-04-26 | 458,471 | 2,800 | 0.03 | 1,341,810,740 | 7,803,176 | 17.02 | 2022-04-22 |
| 562 | 2022-04-25 | 455,671 | -2,000 | 0.03 | 1,341,810,740 | 7,737,294 | 16.98 | 2022-04-21 |
| 563 | 2022-04-20 | 457,671 | -3,200 | 0.03 | 1,341,810,740 | 8,073,316 | 17.64 | 2022-04-14 |
| 564 | 2022-04-14 | 460,871 | 3,200 | 0.03 | 1,341,810,740 | 8,037,590 | 17.44 | 2022-04-12 |
| 565 | 2022-04-13 | 457,671 | -2,000 | 0.03 | 1,341,810,740 | 8,091,623 | 17.68 | 2022-04-11 |
| 566 | 2022-04-12 | 459,671 | 410 | 0.03 | 1,341,810,740 | 8,228,111 | 17.90 | 2022-04-08 |
| 567 | 2022-04-11 | 459,261 | 2,000 | 0.03 | 1,341,810,740 | 8,119,734 | 17.68 | 2022-04-07 |
| 568 | 2022-04-04 | 457,261 | -3,600 | 0.03 | 1,341,810,740 | 8,175,827 | 17.88 | 2022-03-31 |
| 569 | 2022-04-01 | 460,861 | -400 | 0.03 | 1,341,810,740 | 8,378,453 | 18.18 | 2022-03-30 |
| 570 | 2022-03-30 | 461,261 | 2,400 | 0.03 | 1,341,810,740 | 8,210,446 | 17.80 | 2022-03-28 |
| 571 | 2022-03-29 | 458,861 | 2,000 | 0.03 | 1,341,810,740 | 8,176,903 | 17.82 | 2022-03-25 |
| 572 | 2022-03-25 | 456,861 | 800 | 0.03 | 1,341,810,740 | 8,260,047 | 18.08 | 2022-03-23 |
| 573 | 2022-03-24 | 456,061 | -400 | 0.03 | 1,341,810,740 | 8,254,704 | 18.10 | 2022-03-22 |
| 574 | 2022-03-23 | 456,461 | -400 | 0.03 | 1,341,810,740 | 8,216,298 | 18.00 | 2022-03-21 |
| 575 | 2022-03-22 | 456,861 | -11,200 | 0.03 | 1,341,810,740 | 8,223,498 | 18.00 | 2022-03-18 |
| 576 | 2022-03-21 | 468,061 | -8,800 | 0.03 | 1,341,810,740 | 8,724,657 | 18.64 | 2022-03-17 |
| 577 | 2022-03-17 | 476,861 | -6,000 | 0.04 | 1,341,810,740 | 7,973,116 | 16.72 | 2022-03-15 |
| 578 | 2022-03-16 | 482,861 | 16,800 | 0.04 | 1,341,810,740 | 8,488,696 | 17.58 | 2022-03-14 |
| 579 | 2022-03-15 | 466,061 | 20,800 | 0.03 | 1,341,810,740 | 8,389,098 | 18.00 | 2022-03-11 |
| 580 | 2022-03-14 | 445,261 | 400 | 0.03 | 1,341,810,740 | 8,246,234 | 18.52 | 2022-03-10 |
| 581 | 2022-03-11 | 444,861 | -2,800 | 0.03 | 1,341,810,740 | 7,998,601 | 17.98 | 2022-03-09 |
| 582 | 2022-03-09 | 447,661 | 8,800 | 0.03 | 1,341,810,740 | 8,156,383 | 18.22 | 2022-03-07 |
| 583 | 2022-03-08 | 438,861 | -800 | 0.03 | 1,341,810,740 | 8,312,027 | 18.94 | 2022-03-04 |
| 584 | 2022-03-07 | 439,661 | 800 | 0.03 | 1,341,810,740 | 8,274,420 | 18.82 | 2022-03-03 |
| 585 | 2022-03-04 | 438,861 | -400 | 0.03 | 1,341,810,740 | 8,206,701 | 18.70 | 2022-03-02 |
| 586 | 2022-03-02 | 439,261 | 400 | 0.03 | 1,341,810,740 | 8,293,248 | 18.88 | 2022-02-28 |
| 587 | 2022-02-28 | 438,861 | 800 | 0.03 | 1,341,810,740 | 8,373,468 | 19.08 | 2022-02-24 |
| 588 | 2022-02-22 | 438,061 | -8,000 | 0.03 | 1,341,810,740 | 8,656,085 | 19.76 | 2022-02-18 |
| 589 | 2022-02-21 | 446,061 | -400 | 0.03 | 1,341,810,740 | 8,528,686 | 19.12 | 2022-02-17 |
| 590 | 2022-02-18 | 446,461 | -3,200 | 0.03 | 1,341,810,740 | 8,741,706 | 19.58 | 2022-02-16 |
| 591 | 2022-02-17 | 449,661 | -9,600 | 0.03 | 1,341,810,740 | 8,651,478 | 19.24 | 2022-02-15 |
| 592 | 2022-02-16 | 459,261 | -800 | 0.03 | 1,341,810,740 | 8,826,996 | 19.22 | 2022-02-14 |
| 593 | 2022-02-15 | 460,061 | -3,200 | 0.03 | 1,341,810,740 | 8,741,159 | 19.00 | 2022-02-11 |
| 594 | 2022-02-14 | 463,261 | -2,000 | 0.03 | 1,341,810,740 | 8,848,285 | 19.10 | 2022-02-10 |
| 595 | 2022-02-11 | 465,261 | -8,000 | 0.03 | 1,341,810,740 | 8,746,907 | 18.80 | 2022-02-09 |
| 596 | 2022-02-10 | 473,261 | -1,200 | 0.04 | 1,341,810,740 | 8,736,398 | 18.46 | 2022-02-08 |
| 597 | 2022-02-09 | 474,461 | -4,000 | 0.04 | 1,341,810,740 | 8,654,169 | 18.24 | 2022-02-07 |
| 598 | 2022-02-08 | 478,461 | -4,000 | 0.04 | 1,341,810,740 | 8,641,006 | 18.06 | 2022-02-04 |
| 599 | 2022-02-07 | 482,461 | 2,800 | 0.04 | 1,341,810,740 | 8,269,382 | 17.14 | 2022-01-28 |
| 600 | 2022-02-04 | 479,661 | -4,400 | 0.04 | 1,341,810,740 | 8,163,830 | 17.02 | 2022-01-27 |
| 601 | 2022-01-28 | 484,061 | 4,400 | 0.04 | 1,341,810,740 | 8,403,299 | 17.36 | 2022-01-26 |
| 602 | 2022-01-27 | 479,661 | -8,400 | 0.04 | 1,341,810,740 | 8,777,796 | 18.30 | 2022-01-25 |
| 603 | 2022-01-26 | 488,061 | -7,600 | 0.04 | 1,341,810,740 | 9,097,457 | 18.64 | 2022-01-24 |
| 604 | 2022-01-25 | 495,661 | -4,800 | 0.04 | 1,341,810,740 | 9,229,208 | 18.62 | 2022-01-21 |
| 605 | 2022-01-24 | 500,461 | 2,800 | 0.04 | 1,341,810,740 | 9,178,455 | 18.34 | 2022-01-20 |
| 606 | 2022-01-21 | 497,661 | 5,200 | 0.04 | 1,341,810,740 | 9,206,729 | 18.50 | 2022-01-19 |
| 607 | 2022-01-19 | 492,461 | -2,000 | 0.04 | 1,341,810,740 | 9,031,735 | 18.34 | 2022-01-17 |
| 608 | 2022-01-17 | 494,461 | -1,200 | 0.04 | 1,341,810,740 | 9,048,636 | 18.30 | 2022-01-13 |
| 609 | 2022-01-14 | 495,661 | -2,800 | 0.04 | 1,341,810,740 | 9,070,596 | 18.30 | 2022-01-12 |
| 610 | 2022-01-13 | 498,461 | -4,400 | 0.04 | 1,341,810,740 | 9,091,929 | 18.24 | 2022-01-11 |
| 611 | 2022-01-12 | 502,861 | 7,200 | 0.04 | 1,341,810,740 | 9,091,727 | 18.08 | 2022-01-10 |
| 612 | 2022-01-11 | 495,661 | 2,800 | 0.04 | 1,341,810,740 | 8,773,200 | 17.70 | 2022-01-07 |
| 613 | 2022-01-10 | 492,861 | 1,200 | 0.04 | 1,341,810,740 | 8,713,782 | 17.68 | 2022-01-06 |
| 614 | 2022-01-07 | 491,661 | -1,600 | 0.04 | 1,341,810,740 | 8,761,399 | 17.82 | 2022-01-05 |
| 615 | 2022-01-06 | 493,261 | -36,400 | 0.04 | 1,341,810,740 | 8,819,507 | 17.88 | 2022-01-04 |
| 616 | 2022-01-05 | 529,661 | -4,400 | 0.04 | 1,341,810,740 | 9,216,101 | 17.40 | 2022-01-03 |
| 617 | 2022-01-04 | 534,061 | -21,600 | 0.04 | 1,341,810,740 | 8,918,819 | 16.70 | 2021-12-30 |
| 618 | 2022-01-03 | 555,661 | -2,800 | 0.04 | 1,341,810,740 | 9,401,784 | 16.92 | 2021-12-29 |
| 619 | 2021-12-30 | 558,461 | -11,600 | 0.04 | 1,341,810,740 | 9,404,483 | 16.84 | 2021-12-28 |
| 620 | 2021-12-29 | 570,061 | 2,000 | 0.04 | 1,341,810,740 | 9,497,216 | 16.66 | 2021-12-23 |
| 621 | 2021-12-28 | 568,061 | -1,600 | 0.04 | 1,341,810,740 | 9,373,007 | 16.50 | 2021-12-22 |
| 622 | 2021-12-21 | 569,661 | -3,600 | 0.04 | 1,341,810,740 | 9,433,586 | 16.56 | 2021-12-17 |
| 623 | 2021-12-20 | 573,261 | -1,200 | 0.04 | 1,341,810,740 | 9,596,389 | 16.74 | 2021-12-16 |
| 624 | 2021-12-17 | 574,461 | 2,800 | 0.04 | 1,341,810,740 | 9,409,671 | 16.38 | 2021-12-15 |
| 625 | 2021-12-16 | 571,661 | 7,600 | 0.04 | 1,341,810,740 | 9,466,706 | 16.56 | 2021-12-14 |
| 626 | 2021-12-14 | 564,061 | 16,400 | 0.04 | 1,341,810,740 | 9,442,381 | 16.74 | 2021-12-10 |
| 627 | 2021-12-09 | 547,661 | -2,939 | 0.04 | 1,341,810,740 | 9,518,348 | 17.38 | 2021-12-07 |
| 628 | 2021-12-08 | 550,600 | 800 | 0.04 | 1,341,810,740 | 9,305,140 | 16.90 | 2021-12-06 |
| 629 | 2021-12-03 | 549,800 | 12,800 | 0.04 | 1,341,810,740 | 9,159,668 | 16.66 | 2021-12-01 |
| 630 | 2021-12-02 | 537,000 | 5,200 | 0.04 | 1,341,810,740 | 9,096,780 | 16.94 | 2021-11-30 |
| 631 | 2021-12-01 | 531,800 | 6,000 | 0.04 | 1,341,810,740 | 9,753,212 | 18.34 | 2021-11-29 |
| 632 | 2021-11-30 | 525,800 | -2,400 | 0.04 | 1,341,810,740 | 9,674,720 | 18.40 | 2021-11-26 |
| 633 | 2021-11-29 | 528,200 | 2,400 | 0.04 | 1,341,810,740 | 9,771,700 | 18.50 | 2021-11-25 |
| 634 | 2021-11-26 | 525,800 | -2,400 | 0.04 | 1,341,810,740 | 9,653,688 | 18.36 | 2021-11-24 |
| 635 | 2021-11-24 | 528,200 | 12,539 | 0.04 | 1,341,810,740 | 9,634,368 | 18.24 | 2021-11-22 |
| 636 | 2021-11-22 | 515,661 | -2,800 | 0.04 | 1,341,810,740 | 9,292,211 | 18.02 | 2021-11-18 |
| 637 | 2021-11-19 | 518,461 | -1,200 | 0.04 | 1,341,810,740 | 9,487,836 | 18.30 | 2021-11-17 |
| 638 | 2021-11-18 | 519,661 | 2,400 | 0.04 | 1,341,810,740 | 9,353,898 | 18.00 | 2021-11-16 |
| 639 | 2021-11-17 | 517,261 | 4,400 | 0.04 | 1,341,810,740 | 9,186,555 | 17.76 | 2021-11-15 |
| 640 | 2021-11-16 | 512,861 | 800 | 0.04 | 1,341,810,740 | 9,180,212 | 17.90 | 2021-11-12 |
| 641 | 2021-11-15 | 512,061 | -11,600 | 0.04 | 1,341,810,740 | 9,176,133 | 17.92 | 2021-11-11 |
| 642 | 2021-11-12 | 523,661 | -800 | 0.04 | 1,341,810,740 | 9,384,005 | 17.92 | 2021-11-10 |
| 643 | 2021-11-10 | 524,461 | -800 | 0.04 | 1,341,810,740 | 9,251,492 | 17.64 | 2021-11-08 |
| 644 | 2021-11-09 | 525,261 | 17,600 | 0.04 | 1,341,810,740 | 9,265,604 | 17.64 | 2021-11-05 |
| 645 | 2021-11-08 | 507,661 | 9,600 | 0.04 | 1,341,810,740 | 9,016,059 | 17.76 | 2021-11-04 |
| 646 | 2021-11-05 | 498,061 | 1,600 | 0.04 | 1,341,810,740 | 8,885,408 | 17.84 | 2021-11-03 |
| 647 | 2021-11-04 | 496,461 | 12,400 | 0.04 | 1,341,810,740 | 9,015,732 | 18.16 | 2021-11-02 |
| 648 | 2021-11-03 | 484,061 | 4,400 | 0.04 | 1,341,810,740 | 8,984,172 | 18.56 | 2021-11-01 |
| 649 | 2021-11-02 | 479,661 | 800 | 0.04 | 1,341,810,740 | 8,902,508 | 18.56 | 2021-10-29 |
| 650 | 2021-11-01 | 478,861 | -2,000 | 0.04 | 1,341,810,740 | 8,839,774 | 18.46 | 2021-10-28 |
| 651 | 2021-10-29 | 480,861 | 1,600 | 0.04 | 1,341,810,740 | 8,944,015 | 18.60 | 2021-10-27 |
| 652 | 2021-10-28 | 479,261 | 44,400 | 0.04 | 1,341,810,740 | 9,125,129 | 19.04 | 2021-10-26 |
| 653 | 2021-10-27 | 434,861 | 18,800 | 0.03 | 1,341,810,740 | 8,618,945 | 19.82 | 2021-10-25 |
| 654 | 2021-10-26 | 416,061 | 20,000 | 0.03 | 1,341,810,740 | 8,737,281 | 21.00 | 2021-10-22 |
| 655 | 2021-10-22 | 396,061 | -2,000 | 0.03 | 1,341,810,740 | 8,594,524 | 21.70 | 2021-10-20 |
| 656 | 2021-10-21 | 398,061 | -6,000 | 0.03 | 1,341,810,740 | 8,637,924 | 21.70 | 2021-10-19 |
| 657 | 2021-10-20 | 404,061 | 6,400 | 0.03 | 1,341,810,740 | 8,667,108 | 21.45 | 2021-10-18 |
| 658 | 2021-10-15 | 397,661 | 2,000 | 0.03 | 1,341,810,740 | 8,350,881 | 21.00 | 2021-10-11 |
| 659 | 2021-10-12 | 395,661 | -2,000 | 0.03 | 1,341,810,740 | 8,209,966 | 20.75 | 2021-10-08 |
| 660 | 2021-10-11 | 397,661 | -3,600 | 0.03 | 1,341,810,740 | 8,251,466 | 20.75 | 2021-10-07 |
| 661 | 2021-10-07 | 401,261 | 1,600 | 0.03 | 1,341,810,740 | 8,125,535 | 20.25 | 2021-10-05 |
| 662 | 2021-10-06 | 399,661 | -2,000 | 0.03 | 1,341,810,740 | 8,073,152 | 20.20 | 2021-10-04 |
| 663 | 2021-10-04 | 401,661 | -2,400 | 0.03 | 1,341,810,740 | 8,193,884 | 20.40 | 2021-09-29 |
| 664 | 2021-09-28 | 404,061 | -4,800 | 0.03 | 1,341,810,740 | 8,182,235 | 20.25 | 2021-09-24 |
| 665 | 2021-09-27 | 408,861 | 400 | 0.03 | 1,341,810,740 | 8,463,423 | 20.70 | 2021-09-23 |
| 666 | 2021-09-24 | 408,461 | -5,600 | 0.03 | 1,341,810,740 | 8,495,989 | 20.80 | 2021-09-21 |
| 667 | 2021-09-23 | 414,061 | 1,200 | 0.03 | 1,341,810,740 | 8,405,438 | 20.30 | 2021-09-20 |
| 668 | 2021-09-20 | 412,861 | -1,600 | 0.03 | 1,341,810,740 | 8,319,149 | 20.15 | 2021-09-16 |
| 669 | 2021-09-16 | 414,461 | 1,600 | 0.03 | 1,341,810,740 | 8,724,404 | 21.05 | 2021-09-14 |
| 670 | 2021-09-15 | 412,861 | 800 | 0.03 | 1,341,810,740 | 8,566,866 | 20.75 | 2021-09-13 |
| 671 | 2021-09-14 | 412,061 | -2,800 | 0.03 | 1,341,810,740 | 8,632,678 | 20.95 | 2021-09-10 |
| 672 | 2021-09-13 | 414,861 | -1,600 | 0.03 | 1,341,810,740 | 8,629,109 | 20.80 | 2021-09-09 |
| 673 | 2021-09-09 | 416,461 | 2,800 | 0.03 | 1,341,810,740 | 8,745,681 | 21.00 | 2021-09-07 |
| 674 | 2021-09-08 | 413,661 | 4,000 | 0.03 | 1,341,810,740 | 8,728,247 | 21.10 | 2021-09-06 |
| 675 | 2021-09-07 | 409,661 | 800 | 0.03 | 1,341,810,740 | 8,418,534 | 20.55 | 2021-09-03 |
| 676 | 2021-09-06 | 408,861 | 1,600 | 0.03 | 1,341,810,740 | 8,320,321 | 20.35 | 2021-09-02 |
| 677 | 2021-09-03 | 407,261 | 1,200 | 0.03 | 1,341,810,740 | 8,267,398 | 20.30 | 2021-09-01 |
| 678 | 2021-09-02 | 406,061 | -14,400 | 0.03 | 1,341,810,740 | 8,113,099 | 19.98 | 2021-08-31 |
| 679 | 2021-08-31 | 420,461 | -8,000 | 0.03 | 1,341,810,740 | 7,980,350 | 18.98 | 2021-08-27 |
| 680 | 2021-08-30 | 428,461 | 19,200 | 0.03 | 1,341,810,740 | 8,175,036 | 19.08 | 2021-08-26 |
| 681 | 2021-08-27 | 409,261 | 800 | 0.03 | 1,341,810,740 | 7,956,034 | 19.44 | 2021-08-25 |
| 682 | 2021-08-26 | 408,461 | 13,600 | 0.03 | 1,341,810,740 | 8,030,343 | 19.66 | 2021-08-24 |
| 683 | 2021-08-25 | 394,861 | -1,600 | 0.03 | 1,341,810,740 | 7,897,220 | 20.00 | 2021-08-23 |
| 684 | 2021-08-24 | 396,461 | -6,400 | 0.03 | 1,341,810,740 | 8,127,451 | 20.50 | 2021-08-20 |
| 685 | 2021-08-23 | 402,861 | 4,400 | 0.03 | 1,341,810,740 | 8,500,367 | 21.10 | 2021-08-19 |
| 686 | 2021-08-20 | 398,461 | 6,400 | 0.03 | 1,341,810,740 | 8,606,758 | 21.60 | 2021-08-18 |
| 687 | 2021-08-19 | 392,061 | 400 | 0.03 | 1,341,810,740 | 8,527,327 | 21.75 | 2021-08-17 |
| 688 | 2021-08-18 | 391,661 | -24,000 | 0.03 | 1,341,810,740 | 8,694,874 | 22.20 | 2021-08-16 |
| 689 | 2021-08-17 | 415,661 | 1,200 | 0.03 | 1,341,810,740 | 8,791,230 | 21.15 | 2021-08-13 |
| 690 | 2021-08-13 | 414,461 | -8,000 | 0.03 | 1,341,810,740 | 8,848,742 | 21.35 | 2021-08-11 |
| 691 | 2021-08-12 | 422,461 | -4,400 | 0.03 | 1,341,810,740 | 8,977,296 | 21.25 | 2021-08-10 |
| 692 | 2021-08-11 | 426,861 | -1,600 | 0.03 | 1,341,810,740 | 8,900,052 | 20.85 | 2021-08-09 |
| 693 | 2021-08-10 | 428,461 | 4,400 | 0.03 | 1,341,810,740 | 8,954,835 | 20.90 | 2021-08-06 |
| 694 | 2021-08-09 | 424,061 | 2,000 | 0.03 | 1,341,810,740 | 8,820,469 | 20.80 | 2021-08-05 |
| 695 | 2021-08-06 | 422,061 | 400 | 0.03 | 1,341,810,740 | 9,032,105 | 21.40 | 2021-08-04 |
| 696 | 2021-08-05 | 421,661 | -800 | 0.03 | 1,341,810,740 | 8,939,213 | 21.20 | 2021-08-03 |
| 697 | 2021-08-04 | 422,461 | -4,800 | 0.03 | 1,341,810,740 | 8,766,066 | 20.75 | 2021-08-02 |
| 698 | 2021-08-03 | 427,261 | 10,400 | 0.03 | 1,341,810,740 | 8,716,124 | 20.40 | 2021-07-30 |
| 699 | 2021-07-30 | 416,861 | -2,400 | 0.03 | 1,341,810,740 | 8,649,866 | 20.75 | 2021-07-28 |
| 700 | 2021-07-29 | 419,261 | 400 | 0.03 | 1,341,810,740 | 8,469,072 | 20.20 | 2021-07-27 |
| 701 | 2021-07-28 | 418,861 | -4,800 | 0.03 | 1,341,810,740 | 9,089,284 | 21.70 | 2021-07-26 |
| 702 | 2021-07-26 | 423,661 | 4,000 | 0.03 | 1,341,810,740 | 9,447,640 | 22.30 | 2021-07-22 |
| 703 | 2021-07-22 | 419,661 | -1,200 | 0.03 | 1,341,810,740 | 9,337,457 | 22.25 | 2021-07-20 |
| 704 | 2021-07-21 | 420,861 | -3,600 | 0.03 | 1,341,810,740 | 9,490,416 | 22.55 | 2021-07-19 |
| 705 | 2021-07-20 | 424,461 | 400 | 0.03 | 1,341,810,740 | 9,550,373 | 22.50 | 2021-07-16 |
| 706 | 2021-07-19 | 424,061 | -3,200 | 0.03 | 1,341,810,740 | 9,604,982 | 22.65 | 2021-07-15 |
| 707 | 2021-07-16 | 427,261 | -4,800 | 0.03 | 1,341,810,740 | 9,677,462 | 22.65 | 2021-07-14 |
| 708 | 2021-07-15 | 432,061 | -800 | 0.03 | 1,341,810,740 | 9,462,136 | 21.90 | 2021-07-13 |
| 709 | 2021-07-14 | 432,861 | 400 | 0.03 | 1,341,810,740 | 9,522,942 | 22.00 | 2021-07-12 |
| 710 | 2021-07-13 | 432,461 | 2,800 | 0.03 | 1,341,810,740 | 9,449,273 | 21.85 | 2021-07-09 |
| 711 | 2021-07-12 | 429,661 | 8,400 | 0.03 | 1,341,810,740 | 9,388,093 | 21.85 | 2021-07-08 |
| 712 | 2021-07-09 | 421,261 | -2,400 | 0.03 | 1,341,810,740 | 9,436,246 | 22.40 | 2021-07-07 |
| 713 | 2021-07-08 | 423,661 | 8,800 | 0.03 | 1,341,810,740 | 9,320,542 | 22.00 | 2021-07-06 |
| 714 | 2021-07-07 | 414,861 | -2,000 | 0.03 | 1,341,810,740 | 9,396,602 | 22.65 | 2021-07-05 |
| 715 | 2021-07-06 | 416,861 | -3,200 | 0.03 | 1,341,810,740 | 9,504,431 | 22.80 | 2021-07-02 |
| 716 | 2021-07-05 | 420,061 | -2,400 | 0.03 | 1,341,810,740 | 9,703,409 | 23.10 | 2021-06-30 |
| 717 | 2021-07-02 | 422,461 | -6,000 | 0.03 | 1,341,810,740 | 9,737,726 | 23.05 | 2021-06-29 |
| 718 | 2021-06-30 | 428,461 | 6,400 | 0.03 | 1,341,810,740 | 10,090,257 | 23.55 | 2021-06-28 |
| 719 | 2021-06-29 | 422,061 | -32,000 | 0.03 | 1,341,810,740 | 9,834,021 | 23.30 | 2021-06-25 |
| 720 | 2021-06-25 | 454,061 | -9,200 | 0.03 | 1,341,810,740 | 10,647,730 | 23.45 | 2021-06-23 |
| 721 | 2021-06-24 | 463,261 | -10,379 | 0.03 | 1,341,810,740 | 10,539,188 | 22.75 | 2021-06-22 |
| 722 | 2021-06-23 | 473,640 | 12,400 | 0.04 | 1,341,810,740 | 10,846,356 | 22.90 | 2021-06-21 |
| 723 | 2021-06-22 | 461,240 | 30,800 | 0.03 | 1,341,810,740 | 10,400,962 | 22.55 | 2021-06-18 |
| 724 | 2021-06-21 | 430,440 | -800 | 0.03 | 1,341,810,740 | 10,136,862 | 23.55 | 2021-06-17 |
| 725 | 2021-06-18 | 431,240 | -1,200 | 0.03 | 1,341,810,740 | 10,004,768 | 23.20 | 2021-06-16 |
| 726 | 2021-06-17 | 432,440 | -2,000 | 0.03 | 1,341,810,740 | 10,356,938 | 23.95 | 2021-06-15 |
| 727 | 2021-06-16 | 434,440 | 21,600 | 0.03 | 1,341,810,740 | 11,295,440 | 26.00 | 2021-06-11 |
| 728 | 2021-06-15 | 412,840 | -2,800 | 0.03 | 1,341,810,740 | 10,775,124 | 26.10 | 2021-06-10 |
| 729 | 2021-06-11 | 415,640 | -6,400 | 0.03 | 1,341,810,740 | 11,014,460 | 26.50 | 2021-06-09 |
| 730 | 2021-06-10 | 422,040 | 33,600 | 0.03 | 1,341,810,740 | 11,099,652 | 26.30 | 2021-06-08 |
| 731 | 2021-06-09 | 388,440 | 14,400 | 0.03 | 1,341,810,740 | 10,818,054 | 27.85 | 2021-06-07 |
| 732 | 2021-06-08 | 374,040 | 1,200 | 0.03 | 1,341,810,740 | 9,930,762 | 26.55 | 2021-06-04 |
| 733 | 2021-06-07 | 372,840 | -17,600 | 0.03 | 1,341,810,740 | 9,973,470 | 26.75 | 2021-06-03 |
| 734 | 2021-06-04 | 390,440 | -1,600 | 0.03 | 1,341,810,740 | 10,210,006 | 26.15 | 2021-06-02 |
| 735 | 2021-06-03 | 392,040 | -3,600 | 0.03 | 1,341,810,740 | 10,271,448 | 26.20 | 2021-06-01 |
| 736 | 2021-06-02 | 395,640 | -2,800 | 0.03 | 1,341,810,740 | 10,444,896 | 26.40 | 2021-05-31 |
| 737 | 2021-06-01 | 398,440 | 1,600 | 0.03 | 1,341,810,740 | 10,319,596 | 25.90 | 2021-05-28 |
| 738 | 2021-05-31 | 396,840 | -12,400 | 0.03 | 1,341,810,740 | 10,536,102 | 26.55 | 2021-05-27 |
| 739 | 2021-05-28 | 409,240 | -6,800 | 0.03 | 1,341,810,740 | 10,926,708 | 26.70 | 2021-05-26 |
| 740 | 2021-05-27 | 416,040 | -2,000 | 0.03 | 1,341,810,740 | 10,567,416 | 25.40 | 2021-05-25 |
| 741 | 2021-05-26 | 418,040 | -22,781 | 0.03 | 1,341,810,740 | 10,722,726 | 25.65 | 2021-05-24 |
| 742 | 2021-05-25 | 440,821 | 26,400 | 0.03 | 1,341,810,740 | 11,262,977 | 25.55 | 2021-05-21 |
| 743 | 2021-05-24 | 414,421 | -7,200 | 0.03 | 1,341,810,740 | 10,712,783 | 25.85 | 2021-05-20 |
| 744 | 2021-05-21 | 421,621 | -4,800 | 0.03 | 1,341,810,740 | 11,004,308 | 26.10 | 2021-05-18 |
| 745 | 2021-05-20 | 426,421 | -400 | 0.03 | 1,341,810,740 | 11,044,304 | 25.90 | 2021-05-17 |
| 746 | 2021-05-18 | 426,821 | -400 | 0.03 | 1,341,810,740 | 10,926,618 | 25.60 | 2021-05-14 |
| 747 | 2021-05-17 | 427,221 | -2,000 | 0.03 | 1,341,810,740 | 10,637,803 | 24.90 | 2021-05-13 |
| 748 | 2021-05-14 | 429,221 | -2,000 | 0.03 | 1,341,810,740 | 10,902,213 | 25.40 | 2021-05-12 |
| 749 | 2021-05-13 | 431,221 | -800 | 0.03 | 1,341,810,740 | 11,297,990 | 26.20 | 2021-05-11 |
| 750 | 2021-05-12 | 432,021 | 7,200 | 0.03 | 1,341,810,740 | 11,146,142 | 25.80 | 2021-05-10 |
| 751 | 2021-05-11 | 424,821 | -97,569 | 0.03 | 1,341,810,740 | 10,280,668 | 24.20 | 2021-05-07 |
| 752 | 2021-05-10 | 522,390 | 78,800 | 0.04 | 1,341,810,740 | 12,537,360 | 24.00 | 2021-05-06 |
| 753 | 2021-05-07 | 443,590 | -51,600 | 0.03 | 1,341,810,740 | 11,422,443 | 25.75 | 2021-05-05 |
| 754 | 2021-05-06 | 495,190 | 66,000 | 0.04 | 1,341,810,740 | 12,652,105 | 25.55 | 2021-05-04 |
| 755 | 2021-05-05 | 429,190 | 7,600 | 0.03 | 1,341,810,740 | 11,459,373 | 26.70 | 2021-05-03 |
| 756 | 2021-05-04 | 421,590 | 3,200 | 0.03 | 1,341,810,740 | 10,160,319 | 24.10 | 2021-04-30 |
| 757 | 2021-05-03 | 418,390 | -6,000 | 0.03 | 1,341,810,740 | 9,978,602 | 23.85 | 2021-04-29 |
| 758 | 2021-04-30 | 424,390 | 800 | 0.03 | 1,341,810,740 | 10,270,238 | 24.20 | 2021-04-28 |
| 759 | 2021-04-29 | 423,590 | -29,600 | 0.03 | 1,341,810,740 | 10,272,058 | 24.25 | 2021-04-27 |
| 760 | 2021-04-28 | 453,190 | -11,836 | 0.03 | 1,341,810,740 | 10,785,922 | 23.80 | 2021-04-26 |
| 761 | 2021-04-27 | 465,026 | -4,800 | 0.03 | 1,341,810,740 | 11,090,870 | 23.85 | 2021-04-23 |
| 762 | 2021-04-26 | 469,826 | 3,600 | 0.04 | 1,341,810,740 | 11,346,298 | 24.15 | 2021-04-22 |
| 763 | 2021-04-23 | 466,226 | -104,400 | 0.03 | 1,341,810,740 | 10,956,311 | 23.50 | 2021-04-21 |
| 764 | 2021-04-22 | 570,626 | 11,200 | 0.04 | 1,341,810,740 | 13,409,711 | 23.50 | 2021-04-20 |
| 765 | 2021-04-21 | 559,426 | 112,800 | 0.04 | 1,341,810,740 | 13,482,167 | 24.10 | 2021-04-19 |
| 766 | 2021-04-20 | 446,626 | -8,400 | 0.03 | 1,341,810,740 | 9,892,766 | 22.15 | 2021-04-16 |
| 767 | 2021-04-19 | 455,026 | -60,000 | 0.03 | 1,341,810,740 | 10,033,323 | 22.05 | 2021-04-15 |
| 768 | 2021-04-16 | 515,026 | -2,000 | 0.04 | 1,341,810,740 | 10,686,790 | 20.75 | 2021-04-14 |
| 769 | 2021-04-15 | 517,026 | -44,400 | 0.04 | 1,341,810,740 | 10,728,290 | 20.75 | 2021-04-13 |
| 770 | 2021-04-14 | 561,426 | -25,004 | 0.04 | 1,341,810,740 | 11,593,447 | 20.65 | 2021-04-12 |
| 771 | 2021-04-13 | 586,430 | -6,000 | 0.04 | 1,341,810,740 | 11,634,771 | 19.84 | 2021-04-09 |
| 772 | 2021-04-12 | 592,430 | -42,800 | 0.04 | 1,341,810,740 | 11,824,903 | 19.96 | 2021-04-08 |
| 773 | 2021-04-09 | 635,230 | 16,000 | 0.05 | 1,341,810,740 | 12,082,075 | 19.02 | 2021-04-07 |
| 774 | 2021-04-08 | 619,230 | -16,400 | 0.05 | 1,341,810,740 | 12,013,062 | 19.40 | 2021-04-01 |
| 775 | 2021-04-07 | 635,630 | -6,000 | 0.05 | 1,341,810,740 | 11,962,557 | 18.82 | 2021-03-31 |
| 776 | 2021-04-01 | 641,630 | -4,400 | 0.05 | 1,341,810,740 | 12,126,807 | 18.90 | 2021-03-30 |
| 777 | 2021-03-31 | 646,030 | -10,000 | 0.05 | 1,341,810,740 | 12,209,967 | 18.90 | 2021-03-29 |
| 778 | 2021-03-30 | 656,030 | 400 | 0.05 | 1,341,810,740 | 12,346,485 | 18.82 | 2021-03-26 |
| 779 | 2021-03-29 | 655,630 | -10,400 | 0.05 | 1,341,810,740 | 12,417,632 | 18.94 | 2021-03-25 |
| 780 | 2021-03-26 | 666,030 | -22,000 | 0.05 | 1,341,810,740 | 12,654,570 | 19.00 | 2021-03-24 |
| 781 | 2021-03-25 | 688,030 | -8,400 | 0.05 | 1,341,810,740 | 12,990,006 | 18.88 | 2021-03-23 |
| 782 | 2021-03-24 | 696,430 | -122,000 | 0.05 | 1,341,810,740 | 13,148,598 | 18.88 | 2021-03-22 |
| 783 | 2021-03-23 | 818,430 | -39,063 | 0.06 | 1,341,810,740 | 14,960,900 | 18.28 | 2021-03-19 |
| 784 | 2021-03-22 | 857,493 | 14,800 | 0.06 | 1,341,810,740 | 15,554,923 | 18.14 | 2021-03-18 |
| 785 | 2021-03-19 | 842,693 | 70,400 | 0.06 | 1,341,810,740 | 15,421,282 | 18.30 | 2021-03-17 |
| 786 | 2021-03-18 | 772,293 | 48,800 | 0.06 | 1,341,810,740 | 13,854,936 | 17.94 | 2021-03-16 |
| 787 | 2021-03-17 | 723,493 | 6,000 | 0.05 | 1,341,810,740 | 12,675,597 | 17.52 | 2021-03-15 |
| 788 | 2021-03-16 | 717,493 | -2,400 | 0.05 | 1,341,810,740 | 12,642,227 | 17.62 | 2021-03-12 |
| 789 | 2021-03-15 | 719,893 | 12,800 | 0.05 | 1,341,810,740 | 12,785,300 | 17.76 | 2021-03-11 |
| 790 | 2021-03-12 | 707,093 | -1,600 | 0.05 | 1,341,810,740 | 12,359,986 | 17.48 | 2021-03-10 |
| 791 | 2021-03-11 | 708,693 | -41,200 | 0.05 | 1,341,810,740 | 12,302,910 | 17.36 | 2021-03-09 |
| 792 | 2021-03-10 | 749,893 | -7,200 | 0.06 | 1,341,810,740 | 13,123,128 | 17.50 | 2021-03-08 |
| 793 | 2021-03-09 | 757,093 | -38,887 | 0.06 | 1,341,810,740 | 13,355,121 | 17.64 | 2021-03-05 |
| 794 | 2021-03-08 | 795,980 | -6,800 | 0.06 | 1,341,810,740 | 13,977,409 | 17.56 | 2021-03-04 |
| 795 | 2021-03-05 | 802,780 | 2,000 | 0.06 | 1,341,810,740 | 14,417,929 | 17.96 | 2021-03-03 |
| 796 | 2021-03-04 | 800,780 | 39,200 | 0.06 | 1,341,810,740 | 14,189,822 | 17.72 | 2021-03-02 |
| 797 | 2021-03-03 | 761,580 | 9,200 | 0.06 | 1,341,810,740 | 13,693,208 | 17.98 | 2021-03-01 |
| 798 | 2021-03-02 | 752,380 | -12,400 | 0.06 | 1,341,810,740 | 13,663,221 | 18.16 | 2021-02-26 |
| 799 | 2021-03-01 | 764,780 | -17,600 | 0.06 | 1,341,810,740 | 13,995,474 | 18.30 | 2021-02-25 |
| 800 | 2021-02-26 | 782,380 | 28,800 | 0.06 | 1,341,810,740 | 14,176,726 | 18.12 | 2021-02-24 |
| 801 | 2021-02-25 | 753,580 | 26,079 | 0.06 | 1,341,810,740 | 13,956,302 | 18.52 | 2021-02-23 |
| 802 | 2021-02-24 | 727,501 | 4,400 | 0.05 | 1,341,810,740 | 13,458,769 | 18.50 | 2021-02-22 |
| 803 | 2021-02-23 | 723,101 | 1,200 | 0.05 | 1,341,810,740 | 13,623,223 | 18.84 | 2021-02-19 |
| 804 | 2021-02-22 | 721,901 | -26,800 | 0.05 | 1,341,810,740 | 13,456,235 | 18.64 | 2021-02-18 |
| 805 | 2021-02-19 | 748,701 | 1,200 | 0.06 | 1,341,810,740 | 14,120,501 | 18.86 | 2021-02-17 |
| 806 | 2021-02-18 | 747,501 | 29,200 | 0.06 | 1,341,810,740 | 14,082,919 | 18.84 | 2021-02-16 |
| 807 | 2021-02-17 | 718,301 | -5,600 | 0.05 | 1,341,810,740 | 13,288,569 | 18.50 | 2021-02-10 |
| 808 | 2021-02-16 | 723,901 | -1,200 | 0.05 | 1,341,810,740 | 13,232,910 | 18.28 | 2021-02-09 |
| 809 | 2021-02-10 | 725,101 | 10,400 | 0.05 | 1,341,810,740 | 13,283,850 | 18.32 | 2021-02-08 |
| 810 | 2021-02-09 | 714,701 | 35,064 | 0.05 | 1,341,810,740 | 13,279,145 | 18.58 | 2021-02-05 |
| 811 | 2021-02-08 | 679,637 | 27,200 | 0.05 | 1,341,810,740 | 12,872,325 | 18.94 | 2021-02-04 |
| 812 | 2021-02-05 | 652,437 | -28,800 | 0.05 | 1,341,810,740 | 12,526,790 | 19.20 | 2021-02-03 |
| 813 | 2021-02-04 | 681,237 | 4,800 | 0.05 | 1,341,810,740 | 13,147,874 | 19.30 | 2021-02-02 |
| 814 | 2021-02-03 | 676,437 | -6,400 | 0.05 | 1,341,810,740 | 12,947,004 | 19.14 | 2021-02-01 |
| 815 | 2021-02-02 | 682,837 | 34,000 | 0.05 | 1,341,810,740 | 12,932,933 | 18.94 | 2021-01-29 |
| 816 | 2021-02-01 | 648,837 | 66,000 | 0.05 | 1,341,810,740 | 12,509,577 | 19.28 | 2021-01-28 |
| 817 | 2021-01-29 | 582,837 | -182,800 | 0.04 | 1,341,810,740 | 11,586,800 | 19.88 | 2021-01-27 |
| 818 | 2021-01-28 | 765,637 | 56,800 | 0.06 | 1,341,810,740 | 14,470,539 | 18.90 | 2021-01-26 |
| 819 | 2021-01-27 | 708,837 | -26,800 | 0.05 | 1,341,810,740 | 13,864,852 | 19.56 | 2021-01-25 |
| 820 | 2021-01-26 | 735,637 | -38,722 | 0.05 | 1,341,810,740 | 14,080,092 | 19.14 | 2021-01-22 |
| 821 | 2021-01-25 | 774,359 | 6,400 | 0.06 | 1,341,810,740 | 14,759,283 | 19.06 | 2021-01-21 |
| 822 | 2021-01-22 | 767,959 | 50,800 | 0.06 | 1,341,810,740 | 14,714,094 | 19.16 | 2021-01-20 |
| 823 | 2021-01-21 | 717,159 | -46,000 | 0.05 | 1,341,810,740 | 13,812,482 | 19.26 | 2021-01-19 |
| 824 | 2021-01-20 | 763,159 | 6,800 | 0.06 | 1,341,810,740 | 14,423,705 | 18.90 | 2021-01-18 |
| 825 | 2021-01-19 | 756,359 | 2,800 | 0.06 | 1,341,810,740 | 14,083,405 | 18.62 | 2021-01-15 |
| 826 | 2021-01-18 | 753,559 | -60,000 | 0.06 | 1,341,810,740 | 13,805,201 | 18.32 | 2021-01-14 |
| 827 | 2021-01-15 | 813,559 | 59,600 | 0.06 | 1,341,810,740 | 14,595,248 | 17.94 | 2021-01-13 |
| 828 | 2021-01-14 | 753,959 | 63,600 | 0.06 | 1,341,810,740 | 13,661,737 | 18.12 | 2021-01-12 |
| 829 | 2021-01-13 | 690,359 | 13,200 | 0.05 | 1,341,810,740 | 12,840,677 | 18.60 | 2021-01-11 |
| 830 | 2021-01-12 | 677,159 | 10,960 | 0.05 | 1,341,810,740 | 12,446,182 | 18.38 | 2021-01-08 |
| 831 | 2021-01-11 | 666,199 | 18,000 | 0.05 | 1,341,810,740 | 12,417,949 | 18.64 | 2021-01-07 |
| 832 | 2021-01-08 | 648,199 | -4,800 | 0.05 | 1,341,810,740 | 12,315,781 | 19.00 | 2021-01-06 |
| 833 | 2021-01-07 | 652,999 | -2,400 | 0.05 | 1,341,810,740 | 12,302,501 | 18.84 | 2021-01-05 |
| 834 | 2021-01-06 | 655,399 | 10,800 | 0.05 | 1,341,810,740 | 12,439,473 | 18.98 | 2021-01-04 |
| 835 | 2021-01-05 | 644,599 | -53,600 | 0.05 | 1,341,810,740 | 11,757,486 | 18.24 | 2020-12-30 |
| 836 | 2021-01-04 | 698,199 | 59,600 | 0.05 | 1,341,810,740 | 12,497,762 | 17.90 | 2020-12-29 |
| 837 | 2020-12-30 | 638,599 | -11,600 | 0.05 | 1,341,810,740 | 11,482,010 | 17.98 | 2020-12-28 |
| 838 | 2020-12-29 | 650,199 | 4,000 | 0.05 | 1,341,810,740 | 11,807,614 | 18.16 | 2020-12-23 |
| 839 | 2020-12-28 | 646,199 | -8,400 | 0.05 | 1,341,810,740 | 11,890,062 | 18.40 | 2020-12-22 |
| 840 | 2020-12-23 | 654,599 | -5,148 | 0.05 | 1,341,810,740 | 12,110,082 | 18.50 | 2020-12-21 |
| 841 | 2020-12-22 | 659,747 | 6,800 | 0.05 | 1,341,810,740 | 12,337,269 | 18.70 | 2020-12-18 |
| 842 | 2020-12-21 | 652,947 | -90,000 | 0.05 | 1,341,810,740 | 12,144,814 | 18.60 | 2020-12-17 |
| 843 | 2020-12-18 | 742,947 | 83,200 | 0.06 | 1,341,810,740 | 13,536,494 | 18.22 | 2020-12-16 |
| 844 | 2020-12-17 | 659,747 | -3,600 | 0.05 | 1,341,810,740 | 11,835,861 | 17.94 | 2020-12-15 |
| 845 | 2020-12-16 | 663,347 | 11,600 | 0.05 | 1,341,810,740 | 12,550,525 | 18.92 | 2020-12-14 |
| 846 | 2020-12-15 | 651,747 | -20,400 | 0.05 | 1,341,810,740 | 12,513,542 | 19.20 | 2020-12-11 |
| 847 | 2020-12-14 | 672,147 | 36,000 | 0.05 | 1,341,810,740 | 12,784,236 | 19.02 | 2020-12-10 |
| 848 | 2020-12-11 | 636,147 | -47,600 | 0.05 | 1,341,810,740 | 12,175,854 | 19.14 | 2020-12-09 |
| 849 | 2020-12-10 | 683,747 | -57,600 | 0.05 | 1,341,810,740 | 12,977,518 | 18.98 | 2020-12-08 |
| 850 | 2020-12-09 | 741,347 | 18,452 | 0.06 | 1,341,810,740 | 14,130,074 | 19.06 | 2020-12-07 |
| 851 | 2020-12-08 | 722,895 | 73,200 | 0.05 | 1,341,810,740 | 13,865,126 | 19.18 | 2020-12-04 |
| 852 | 2020-12-07 | 649,695 | 400 | 0.05 | 1,341,810,740 | 12,591,089 | 19.38 | 2020-12-03 |
| 853 | 2020-12-04 | 649,295 | -21,600 | 0.05 | 1,341,810,740 | 12,700,210 | 19.56 | 2020-12-02 |
| 854 | 2020-12-03 | 670,895 | -33,600 | 0.05 | 1,341,810,740 | 12,948,274 | 19.30 | 2020-12-01 |
| 855 | 2020-12-02 | 704,495 | 12,800 | 0.05 | 1,341,810,740 | 13,498,124 | 19.16 | 2020-11-30 |
| 856 | 2020-12-01 | 691,695 | 2,000 | 0.05 | 1,341,810,740 | 13,584,890 | 19.64 | 2020-11-27 |
| 857 | 2020-11-30 | 689,695 | 72,000 | 0.05 | 1,341,810,740 | 13,614,579 | 19.74 | 2020-11-26 |
| 858 | 2020-11-27 | 617,695 | 26,400 | 0.05 | 1,341,810,740 | 12,193,299 | 19.74 | 2020-11-25 |
| 859 | 2020-11-26 | 591,295 | 18,400 | 0.04 | 1,341,810,740 | 11,057,217 | 18.70 | 2020-11-24 |
| 860 | 2020-11-25 | 572,895 | 400 | 0.04 | 1,341,810,740 | 10,976,668 | 19.16 | 2020-11-23 |
| 861 | 2020-11-24 | 572,495 | -5,550 | 0.04 | 1,341,810,740 | 11,106,403 | 19.40 | 2020-11-20 |
| 862 | 2020-11-23 | 578,045 | 9,200 | 0.04 | 1,341,810,740 | 11,190,951 | 19.36 | 2020-11-19 |
| 863 | 2020-11-20 | 568,845 | -6,000 | 0.04 | 1,341,810,740 | 11,103,854 | 19.52 | 2020-11-18 |
| 864 | 2020-11-19 | 574,845 | -5,200 | 0.04 | 1,341,810,740 | 11,060,018 | 19.24 | 2020-11-17 |
| 865 | 2020-11-18 | 580,045 | -26,000 | 0.04 | 1,341,810,740 | 11,183,268 | 19.28 | 2020-11-16 |
| 866 | 2020-11-17 | 606,045 | 400 | 0.05 | 1,341,810,740 | 11,526,976 | 19.02 | 2020-11-13 |
| 867 | 2020-11-16 | 605,645 | -1,200 | 0.05 | 1,341,810,740 | 11,773,739 | 19.44 | 2020-11-12 |
| 868 | 2020-11-13 | 606,845 | -52,400 | 0.05 | 1,341,810,740 | 11,869,888 | 19.56 | 2020-11-11 |
| 869 | 2020-11-12 | 659,245 | -23,600 | 0.05 | 1,341,810,740 | 12,525,655 | 19.00 | 2020-11-10 |
| 870 | 2020-11-11 | 682,845 | 22,000 | 0.05 | 1,341,810,740 | 12,564,348 | 18.40 | 2020-11-09 |
| 871 | 2020-11-10 | 660,845 | -1,518 | 0.05 | 1,341,810,740 | 11,961,295 | 18.10 | 2020-11-06 |
| 872 | 2020-11-09 | 662,363 | 7,200 | 0.05 | 1,341,810,740 | 11,776,814 | 17.78 | 2020-11-05 |
| 873 | 2020-11-06 | 655,163 | 3,200 | 0.05 | 1,341,810,740 | 11,504,662 | 17.56 | 2020-11-04 |
| 874 | 2020-11-05 | 651,963 | -400 | 0.05 | 1,341,810,740 | 11,617,981 | 17.82 | 2020-11-03 |
| 875 | 2020-11-04 | 652,363 | -12,000 | 0.05 | 1,341,810,740 | 11,520,731 | 17.66 | 2020-11-02 |
| 876 | 2020-11-03 | 664,363 | -10,800 | 0.05 | 1,341,810,740 | 11,772,512 | 17.72 | 2020-10-30 |
| 877 | 2020-11-02 | 675,163 | -12,400 | 0.05 | 1,341,810,740 | 12,409,496 | 18.38 | 2020-10-29 |
| 878 | 2020-10-30 | 687,563 | -6,000 | 0.05 | 1,341,810,740 | 12,706,164 | 18.48 | 2020-10-28 |
| 879 | 2020-10-29 | 693,563 | -6,800 | 0.05 | 1,341,810,740 | 12,775,430 | 18.42 | 2020-10-27 |
| 880 | 2020-10-28 | 700,363 | -7,173 | 0.05 | 1,341,810,740 | 12,480,469 | 17.82 | 2020-10-23 |
| 881 | 2020-10-27 | 707,536 | 800 | 0.05 | 1,341,810,740 | 11,999,811 | 16.96 | 2020-10-22 |
| 882 | 2020-10-23 | 706,736 | -19,200 | 0.05 | 1,341,810,740 | 11,943,838 | 16.90 | 2020-10-21 |
| 883 | 2020-10-22 | 725,936 | 14,400 | 0.05 | 1,341,810,740 | 11,760,163 | 16.20 | 2020-10-20 |
| 884 | 2020-10-21 | 711,536 | 4,800 | 0.05 | 1,341,810,740 | 11,313,422 | 15.90 | 2020-10-19 |
| 885 | 2020-10-20 | 706,736 | 7,600 | 0.05 | 1,341,810,740 | 11,364,315 | 16.08 | 2020-10-16 |
| 886 | 2020-10-19 | 699,136 | -15,600 | 0.05 | 1,341,810,740 | 11,591,675 | 16.58 | 2020-10-15 |
| 887 | 2020-10-16 | 714,736 | -8,400 | 0.05 | 1,341,810,740 | 12,050,449 | 16.86 | 2020-10-14 |
| 888 | 2020-10-15 | 723,136 | -400 | 0.05 | 1,341,810,740 | 12,380,088 | 17.12 | 2020-10-12 |
| 889 | 2020-10-14 | 723,536 | 3,656 | 0.05 | 1,341,810,740 | 12,314,583 | 17.02 | 2020-10-09 |
| 890 | 2020-10-12 | 719,880 | 3,600 | 0.05 | 1,341,810,740 | 12,209,165 | 16.96 | 2020-10-08 |
| 891 | 2020-10-09 | 716,280 | 4,800 | 0.05 | 1,341,810,740 | 12,090,806 | 16.88 | 2020-10-07 |
| 892 | 2020-10-07 | 711,480 | 4,000 | 0.05 | 1,341,810,740 | 11,725,190 | 16.48 | 2020-10-05 |
| 893 | 2020-10-06 | 707,480 | 4,000 | 0.05 | 1,341,810,740 | 11,503,625 | 16.26 | 2020-09-30 |
| 894 | 2020-10-05 | 703,480 | 2,000 | 0.05 | 1,341,810,740 | 11,635,559 | 16.54 | 2020-09-29 |
| 895 | 2020-09-30 | 701,480 | 28,400 | 0.05 | 1,341,810,740 | 11,616,509 | 16.56 | 2020-09-28 |
| 896 | 2020-09-29 | 673,080 | -800 | 0.05 | 1,341,810,740 | 11,146,205 | 16.56 | 2020-09-25 |
| 897 | 2020-09-28 | 673,880 | -400 | 0.05 | 1,341,810,740 | 11,334,662 | 16.82 | 2020-09-24 |
| 898 | 2020-09-25 | 674,280 | -400 | 0.05 | 1,341,810,740 | 11,745,958 | 17.42 | 2020-09-23 |
| 899 | 2020-09-24 | 674,680 | 5,600 | 0.05 | 1,341,810,740 | 11,901,355 | 17.64 | 2020-09-22 |
| 900 | 2020-09-23 | 669,080 | 6,827 | 0.05 | 1,341,810,740 | 12,137,111 | 18.14 | 2020-09-21 |
| 901 | 2020-09-22 | 662,253 | -2,800 | 0.05 | 1,341,810,740 | 12,291,416 | 18.56 | 2020-09-18 |
| 902 | 2020-09-21 | 665,053 | -2,800 | 0.05 | 1,341,810,740 | 12,236,975 | 18.40 | 2020-09-17 |
| 903 | 2020-09-18 | 667,853 | -4,800 | 0.05 | 1,341,810,740 | 12,288,495 | 18.40 | 2020-09-16 |
| 904 | 2020-09-17 | 672,653 | 19,600 | 0.05 | 1,341,810,740 | 12,578,611 | 18.70 | 2020-09-15 |
| 905 | 2020-09-16 | 653,053 | -4,000 | 0.05 | 1,341,810,740 | 12,159,847 | 18.62 | 2020-09-14 |
| 906 | 2020-09-15 | 657,053 | 2,400 | 0.05 | 1,341,810,740 | 11,984,647 | 18.24 | 2020-09-11 |
| 907 | 2020-09-14 | 654,653 | -7,600 | 0.05 | 1,341,810,740 | 11,836,126 | 18.08 | 2020-09-10 |
| 908 | 2020-09-11 | 662,253 | 6,000 | 0.05 | 1,341,810,740 | 12,013,269 | 18.14 | 2020-09-09 |
| 909 | 2020-09-10 | 656,253 | 27,600 | 0.05 | 1,341,810,740 | 11,930,680 | 18.18 | 2020-09-08 |
| 910 | 2020-09-09 | 628,653 | 16,454 | 0.05 | 1,341,810,740 | 11,252,889 | 17.90 | 2020-09-07 |
| 911 | 2020-09-08 | 612,199 | 17,600 | 0.05 | 1,341,810,740 | 11,056,314 | 18.06 | 2020-09-04 |
| 912 | 2020-09-07 | 594,599 | -3,200 | 0.04 | 1,341,810,740 | 10,881,162 | 18.30 | 2020-09-03 |
| 913 | 2020-09-04 | 597,799 | 10,000 | 0.04 | 1,341,810,740 | 10,879,942 | 18.20 | 2020-09-02 |
| 914 | 2020-09-03 | 587,799 | 7,600 | 0.04 | 1,341,810,740 | 11,038,865 | 18.78 | 2020-09-01 |
| 915 | 2020-09-02 | 580,199 | -10,400 | 0.04 | 1,341,810,740 | 11,070,197 | 19.08 | 2020-08-31 |
| 916 | 2020-09-01 | 590,599 | -10,400 | 0.04 | 1,341,810,740 | 11,292,253 | 19.12 | 2020-08-28 |
| 917 | 2020-08-31 | 600,999 | 12,400 | 0.04 | 1,341,810,740 | 11,394,941 | 18.96 | 2020-08-27 |
| 918 | 2020-08-28 | 588,599 | -2,000 | 0.04 | 1,341,810,740 | 11,348,189 | 19.28 | 2020-08-26 |
| 919 | 2020-08-27 | 590,599 | -400 | 0.04 | 1,341,810,740 | 11,516,681 | 19.50 | 2020-08-25 |
| 920 | 2020-08-26 | 590,999 | 8,000 | 0.04 | 1,341,810,740 | 11,595,400 | 19.62 | 2020-08-24 |
| 921 | 2020-08-25 | 582,999 | -6,375 | 0.04 | 1,341,810,740 | 11,380,140 | 19.52 | 2020-08-21 |
| 922 | 2020-08-24 | 589,374 | 14,400 | 0.04 | 1,341,810,740 | 11,410,281 | 19.36 | 2020-08-20 |
| 923 | 2020-08-21 | 574,974 | 46,800 | 0.04 | 1,341,810,740 | 11,361,486 | 19.76 | 2020-08-19 |
| 924 | 2020-08-20 | 528,174 | 800 | 0.04 | 1,341,810,740 | 10,405,028 | 19.70 | 2020-08-18 |
| 925 | 2020-08-19 | 527,374 | 16,800 | 0.04 | 1,341,810,740 | 10,093,938 | 19.14 | 2020-08-17 |
| 926 | 2020-08-18 | 510,574 | -1,600 | 0.04 | 1,341,810,740 | 9,588,580 | 18.78 | 2020-08-14 |
| 927 | 2020-08-17 | 512,174 | -18,000 | 0.04 | 1,341,810,740 | 9,598,141 | 18.74 | 2020-08-13 |
| 928 | 2020-08-14 | 530,174 | -62,800 | 0.04 | 1,341,810,740 | 9,850,633 | 18.58 | 2020-08-12 |
| 929 | 2020-08-13 | 592,974 | -9,600 | 0.04 | 1,341,810,740 | 11,230,928 | 18.94 | 2020-08-11 |
| 930 | 2020-08-12 | 602,574 | 33,600 | 0.04 | 1,341,810,740 | 11,569,421 | 19.20 | 2020-08-10 |
| 931 | 2020-08-11 | 568,974 | 27,252 | 0.04 | 1,341,810,740 | 10,833,265 | 19.04 | 2020-08-07 |
| 932 | 2020-08-10 | 541,722 | 15,200 | 0.04 | 1,341,810,740 | 10,281,884 | 18.98 | 2020-08-06 |
| 933 | 2020-08-07 | 526,522 | -35,600 | 0.04 | 1,341,810,740 | 10,119,753 | 19.22 | 2020-08-05 |
| 934 | 2020-08-06 | 562,122 | 39,200 | 0.04 | 1,341,810,740 | 10,770,258 | 19.16 | 2020-08-04 |
| 935 | 2020-08-05 | 522,922 | -34,000 | 0.04 | 1,341,810,740 | 9,935,518 | 19.00 | 2020-08-03 |
| 936 | 2020-08-04 | 556,922 | -8,800 | 0.04 | 1,341,810,740 | 10,280,780 | 18.46 | 2020-07-31 |
| 937 | 2020-08-03 | 565,722 | 17,200 | 0.04 | 1,341,810,740 | 10,499,800 | 18.56 | 2020-07-30 |
| 938 | 2020-07-31 | 548,522 | -4,400 | 0.04 | 1,341,810,740 | 10,202,509 | 18.60 | 2020-07-29 |
| 939 | 2020-07-30 | 552,922 | 16,400 | 0.04 | 1,341,810,740 | 10,206,940 | 18.46 | 2020-07-28 |
| 940 | 2020-07-29 | 536,522 | -24,000 | 0.04 | 1,341,810,740 | 10,032,961 | 18.70 | 2020-07-27 |
| 941 | 2020-07-28 | 560,522 | 20,000 | 0.04 | 1,341,810,740 | 10,448,130 | 18.64 | 2020-07-24 |
| 942 | 2020-07-27 | 540,522 | 44,000 | 0.04 | 1,341,810,740 | 10,334,781 | 19.12 | 2020-07-23 |
| 943 | 2020-07-24 | 496,522 | 33,600 | 0.04 | 1,341,810,740 | 8,987,048 | 18.10 | 2020-07-22 |
| 944 | 2020-07-23 | 462,922 | 6,000 | 0.03 | 1,341,810,740 | 8,378,888 | 18.10 | 2020-07-21 |
| 945 | 2020-07-22 | 456,922 | -22,000 | 0.03 | 1,341,810,740 | 8,252,011 | 18.06 | 2020-07-20 |
| 946 | 2020-07-21 | 478,922 | 5,200 | 0.04 | 1,341,810,740 | 8,678,067 | 18.12 | 2020-07-17 |
| 947 | 2020-07-20 | 473,722 | 2,400 | 0.04 | 1,341,810,740 | 8,640,689 | 18.24 | 2020-07-16 |
| 948 | 2020-07-17 | 471,322 | 1,200 | 0.04 | 1,341,810,740 | 9,087,088 | 19.28 | 2020-07-15 |
| 949 | 2020-07-16 | 470,122 | -17,200 | 0.04 | 1,341,810,740 | 9,110,964 | 19.38 | 2020-07-14 |
| 950 | 2020-07-15 | 487,322 | -62,000 | 0.04 | 1,341,810,740 | 9,658,722 | 19.82 | 2020-07-13 |
| 951 | 2020-07-14 | 549,322 | 60,800 | 0.04 | 1,341,810,740 | 10,832,630 | 19.72 | 2020-07-10 |
| 952 | 2020-07-13 | 488,522 | -53,600 | 0.04 | 1,341,810,740 | 9,941,423 | 20.35 | 2020-07-09 |
| 953 | 2020-07-10 | 542,122 | 63,248 | 0.04 | 1,341,810,740 | 10,820,755 | 19.96 | 2020-07-08 |
| 954 | 2020-07-09 | 478,874 | -37,200 | 0.04 | 1,341,810,740 | 9,673,255 | 20.20 | 2020-07-07 |
| 955 | 2020-07-08 | 516,074 | 10,400 | 0.04 | 1,341,810,740 | 10,708,536 | 20.75 | 2020-07-06 |
| 956 | 2020-07-07 | 505,674 | 21,200 | 0.04 | 1,341,810,740 | 10,113,480 | 20.00 | 2020-07-03 |
| 957 | 2020-07-06 | 484,474 | 6,400 | 0.04 | 1,341,810,740 | 9,737,927 | 20.10 | 2020-07-02 |
| 958 | 2020-07-02 | 478,074 | 50,400 | 0.04 | 1,341,810,740 | 9,408,496 | 19.68 | 2020-06-29 |
| 959 | 2020-06-30 | 427,674 | 8,800 | 0.03 | 1,341,810,740 | 8,313,983 | 19.44 | 2020-06-26 |
| 960 | 2020-06-29 | 418,874 | -38,400 | 0.03 | 1,341,810,740 | 8,193,175 | 19.56 | 2020-06-24 |
| 961 | 2020-06-26 | 457,274 | 17,600 | 0.03 | 1,341,810,740 | 8,761,370 | 19.16 | 2020-06-23 |
| 962 | 2020-06-24 | 439,674 | 45,200 | 0.03 | 1,341,810,740 | 8,617,610 | 19.60 | 2020-06-22 |
| 963 | 2020-06-23 | 394,474 | -14,776 | 0.03 | 1,341,810,740 | 8,047,270 | 20.40 | 2020-06-19 |
| 964 | 2020-06-22 | 409,250 | 50,000 | 0.03 | 1,341,810,740 | 8,451,013 | 20.65 | 2020-06-18 |
| 965 | 2020-06-19 | 359,250 | 35,600 | 0.03 | 1,341,810,740 | 7,454,438 | 20.75 | 2020-06-17 |
| 966 | 2020-06-18 | 323,650 | -400 | 0.02 | 1,341,810,740 | 6,149,350 | 19.00 | 2020-06-16 |
| 967 | 2020-06-17 | 324,050 | -2,000 | 0.02 | 1,341,810,740 | 6,092,140 | 18.80 | 2020-06-15 |
| 968 | 2020-06-16 | 326,050 | 1,600 | 0.02 | 1,341,810,740 | 6,357,975 | 19.50 | 2020-06-12 |
| 969 | 2020-06-15 | 324,450 | -22,000 | 0.02 | 1,341,810,740 | 6,300,819 | 19.42 | 2020-06-11 |
| 970 | 2020-06-12 | 346,450 | 42,400 | 0.03 | 1,341,810,740 | 6,873,568 | 19.84 | 2020-06-10 |
| 971 | 2020-06-11 | 304,050 | 8,000 | 0.02 | 1,341,810,740 | 6,248,228 | 20.55 | 2020-06-09 |
| 972 | 2020-06-10 | 296,050 | 1,600 | 0.02 | 1,341,810,740 | 5,950,605 | 20.10 | 2020-06-08 |
| 973 | 2020-06-09 | 294,450 | 2,024 | 0.02 | 1,341,810,740 | 5,933,168 | 20.15 | 2020-06-05 |
| 974 | 2020-06-08 | 292,426 | -29,600 | 0.02 | 1,341,810,740 | 5,863,141 | 20.05 | 2020-06-04 |
| 975 | 2020-06-05 | 322,026 | 17,200 | 0.02 | 1,341,810,740 | 6,285,948 | 19.52 | 2020-06-03 |
| 976 | 2020-06-03 | 304,826 | -14,800 | 0.02 | 1,341,810,740 | 6,011,169 | 19.72 | 2020-06-01 |
| 977 | 2020-06-01 | 319,626 | -3,600 | 0.02 | 1,341,810,740 | 5,951,436 | 18.62 | 2020-05-28 |
| 978 | 2020-05-29 | 323,226 | 18,000 | 0.02 | 1,341,810,740 | 6,096,042 | 18.86 | 2020-05-27 |
| 979 | 2020-05-28 | 305,226 | -126,000 | 0.02 | 1,341,810,740 | 5,787,085 | 18.96 | 2020-05-26 |
| 980 | 2020-05-27 | 431,226 | -86,000 | 0.03 | 1,341,810,740 | 8,081,175 | 18.74 | 2020-05-25 |
| 981 | 2020-05-26 | 517,226 | 12,826 | 0.04 | 1,341,810,740 | 9,568,681 | 18.50 | 2020-05-22 |
| 982 | 2020-05-25 | 504,400 | -24,400 | 0.04 | 1,341,810,740 | 9,926,592 | 19.68 | 2020-05-21 |
| 983 | 2020-05-22 | 528,800 | 45,600 | 0.04 | 1,341,810,740 | 10,544,272 | 19.94 | 2020-05-20 |
| 984 | 2020-05-21 | 483,200 | 2,400 | 0.04 | 1,341,810,740 | 9,833,120 | 20.35 | 2020-05-19 |
| 985 | 2020-05-20 | 480,800 | -5,600 | 0.04 | 1,341,810,740 | 9,664,080 | 20.10 | 2020-05-18 |
| 986 | 2020-05-19 | 486,400 | 1,600 | 0.04 | 1,341,810,740 | 9,416,704 | 19.36 | 2020-05-15 |
| 987 | 2020-05-18 | 484,800 | 10,000 | 0.04 | 1,341,810,740 | 9,366,336 | 19.32 | 2020-05-14 |
| 988 | 2020-05-15 | 474,800 | 2,000 | 0.04 | 1,341,810,740 | 9,477,008 | 19.96 | 2020-05-13 |
| 989 | 2020-05-14 | 472,800 | -2,000 | 0.04 | 1,341,810,740 | 9,668,760 | 20.45 | 2020-05-12 |
| 990 | 2020-05-13 | 474,800 | -2,000 | 0.04 | 1,341,810,740 | 9,875,840 | 20.80 | 2020-05-11 |
| 991 | 2020-05-07 | 476,800 | 4,000 | 0.04 | 1,341,810,740 | 9,774,400 | 20.50 | 2020-05-05 |
| 992 | 2020-05-06 | 472,800 | -23,600 | 0.04 | 1,341,810,740 | 9,427,632 | 19.94 | 2020-05-04 |
| 993 | 2020-05-05 | 496,400 | 6,000 | 0.04 | 1,341,810,740 | 10,424,400 | 21.00 | 2020-04-29 |
| 994 | 2020-05-04 | 490,400 | -26,400 | 0.04 | 1,341,810,740 | 9,979,640 | 20.35 | 2020-04-28 |
| 995 | 2020-04-29 | 516,800 | -6,400 | 0.04 | 1,341,810,740 | 10,413,520 | 20.15 | 2020-04-27 |
| 996 | 2020-04-28 | 523,200 | -2,000 | 0.04 | 1,341,810,740 | 10,087,296 | 19.28 | 2020-04-24 |
| 997 | 2020-04-27 | 525,200 | -4,000 | 0.04 | 1,341,810,740 | 10,409,464 | 19.82 | 2020-04-23 |
| 998 | 2020-04-24 | 529,200 | 2,000 | 0.04 | 1,341,810,740 | 10,584,000 | 20.00 | 2020-04-22 |
| 999 | 2020-04-23 | 527,200 | -2,000 | 0.04 | 1,341,810,740 | 10,333,120 | 19.60 | 2020-04-21 |
| 1000 | 2020-04-22 | 529,200 | -14,000 | 0.04 | 1,341,810,740 | 10,531,080 | 19.90 | 2020-04-20 |
| 1001 | 2020-04-21 | 543,200 | -1,600 | 0.04 | 1,341,810,740 | 10,864,000 | 20.00 | 2020-04-17 |
| 1002 | 2020-04-20 | 544,800 | -10,400 | 0.04 | 1,341,810,740 | 10,874,208 | 19.96 | 2020-04-16 |
| 1003 | 2020-04-17 | 555,200 | 5,200 | 0.04 | 1,341,810,740 | 10,826,400 | 19.50 | 2020-04-15 |
| 1004 | 2020-04-16 | 550,000 | 5,200 | 0.04 | 1,341,810,740 | 10,791,000 | 19.62 | 2020-04-14 |
| 1005 | 2020-04-15 | 544,800 | -9,200 | 0.04 | 1,341,810,740 | 10,525,536 | 19.32 | 2020-04-09 |
| 1006 | 2020-04-14 | 554,000 | -6,000 | 0.04 | 1,341,810,740 | 10,370,880 | 18.72 | 2020-04-08 |
| 1007 | 2020-04-09 | 560,000 | -16,000 | 0.04 | 1,341,810,740 | 10,472,000 | 18.70 | 2020-04-07 |
| 1008 | 2020-04-08 | 576,000 | -12,800 | 0.04 | 1,341,810,740 | 10,517,760 | 18.26 | 2020-04-06 |
| 1009 | 2020-04-07 | 588,800 | 800 | 0.04 | 1,341,810,740 | 10,268,672 | 17.44 | 2020-04-03 |
| 1010 | 2020-04-06 | 588,000 | -24,400 | 0.04 | 1,341,810,740 | 10,360,560 | 17.62 | 2020-04-02 |
| 1011 | 2020-04-03 | 612,400 | 20,800 | 0.05 | 1,341,810,740 | 10,423,048 | 17.02 | 2020-04-01 |
| 1012 | 2020-04-02 | 591,600 | 1,200 | 0.04 | 1,341,810,740 | 10,317,504 | 17.44 | 2020-03-31 |
| 1013 | 2020-04-01 | 590,400 | 13,600 | 0.04 | 1,341,810,740 | 10,237,536 | 17.34 | 2020-03-30 |
| 1014 | 2020-03-31 | 576,800 | 2,000 | 0.04 | 1,341,810,740 | 10,243,968 | 17.76 | 2020-03-27 |
| 1015 | 2020-03-30 | 574,800 | -5,200 | 0.04 | 1,341,810,740 | 10,242,936 | 17.82 | 2020-03-26 |
| 1016 | 2020-03-27 | 580,000 | -2,400 | 0.04 | 1,341,810,740 | 10,625,600 | 18.32 | 2020-03-25 |
| 1017 | 2020-03-26 | 582,400 | -13,200 | 0.04 | 1,341,810,740 | 10,052,224 | 17.26 | 2020-03-24 |
| 1018 | 2020-03-25 | 595,600 | 9,200 | 0.04 | 1,341,810,740 | 9,470,040 | 15.90 | 2020-03-23 |
| 1019 | 2020-03-24 | 586,400 | -10,800 | 0.04 | 1,341,810,740 | 9,358,944 | 15.96 | 2020-03-20 |
| 1020 | 2020-03-23 | 597,200 | 36,400 | 0.04 | 1,341,810,740 | 8,874,392 | 14.86 | 2020-03-19 |
| 1021 | 2020-03-20 | 560,800 | 29,600 | 0.04 | 1,341,810,740 | 8,871,856 | 15.82 | 2020-03-18 |
| 1022 | 2020-03-19 | 531,200 | 10,800 | 0.04 | 1,341,810,740 | 8,924,160 | 16.80 | 2020-03-17 |
| 1023 | 2020-03-18 | 520,400 | 3,200 | 0.04 | 1,341,810,740 | 9,179,856 | 17.64 | 2020-03-16 |
| 1024 | 2020-03-17 | 517,200 | 9,200 | 0.04 | 1,341,810,740 | 9,340,632 | 18.06 | 2020-03-13 |
| 1025 | 2020-03-16 | 508,000 | 2,000 | 0.04 | 1,341,810,740 | 9,357,360 | 18.42 | 2020-03-12 |
| 1026 | 2020-03-13 | 506,000 | 14,000 | 0.04 | 1,341,810,740 | 9,775,920 | 19.32 | 2020-03-11 |
| 1027 | 2020-03-12 | 492,000 | 4,400 | 0.04 | 1,341,810,740 | 9,643,200 | 19.60 | 2020-03-10 |
| 1028 | 2020-03-11 | 487,600 | 52,800 | 0.04 | 1,341,810,740 | 9,556,960 | 19.60 | 2020-03-09 |
| 1029 | 2020-03-10 | 434,800 | 17,200 | 0.03 | 1,341,810,740 | 9,522,120 | 21.90 | 2020-03-06 |
| 1030 | 2020-03-09 | 417,600 | 15,200 | 0.03 | 1,341,810,740 | 9,437,760 | 22.60 | 2020-03-05 |
| 1031 | 2020-03-06 | 402,400 | 58,800 | 0.03 | 1,341,810,740 | 9,074,120 | 22.55 | 2020-03-04 |
| 1032 | 2020-03-05 | 343,600 | 56,000 | 0.03 | 1,341,810,740 | 8,005,880 | 23.30 | 2020-03-03 |
| 1033 | 2020-03-04 | 287,600 | 400 | 0.02 | 1,341,810,740 | 6,945,540 | 24.15 | 2020-03-02 |
| 1034 | 2020-03-03 | 287,200 | 25,200 | 0.02 | 1,341,810,740 | 6,907,160 | 24.05 | 2020-02-28 |
| 1035 | 2020-02-28 | 262,000 | 20,400 | 0.02 | 1,341,810,740 | 6,510,700 | 24.85 | 2020-02-26 |
| 1036 | 2020-02-27 | 241,600 | 27,200 | 0.02 | 1,341,810,740 | 6,088,320 | 25.20 | 2020-02-25 |
| 1037 | 2020-02-26 | 214,400 | 9,600 | 0.02 | 1,341,810,740 | 5,456,480 | 25.45 | 2020-02-24 |
| 1038 | 2020-02-25 | 204,800 | 2,000 | 0.02 | 1,341,810,740 | 5,365,760 | 26.20 | 2020-02-21 |
| 1039 | 2020-02-24 | 202,800 | -1,600 | 0.02 | 1,341,810,740 | 5,374,200 | 26.50 | 2020-02-20 |
| 1040 | 2020-02-21 | 204,400 | -4,000 | 0.02 | 1,341,810,740 | 5,426,820 | 26.55 | 2020-02-19 |
| 1041 | 2020-02-19 | 208,400 | -18,800 | 0.02 | 1,341,810,740 | 5,522,600 | 26.50 | 2020-02-17 |
| 1042 | 2020-02-18 | 227,200 | -12,800 | 0.02 | 1,341,810,740 | 5,861,760 | 25.80 | 2020-02-14 |
| 1043 | 2020-02-17 | 240,000 | 2,400 | 0.02 | 1,341,810,740 | 6,168,000 | 25.70 | 2020-02-13 |
| 1044 | 2020-02-14 | 237,600 | 22,400 | 0.02 | 1,341,810,740 | 6,130,080 | 25.80 | 2020-02-12 |
| 1045 | 2020-02-13 | 215,200 | 5,600 | 0.02 | 1,341,810,740 | 5,562,920 | 25.85 | 2020-02-11 |
| 1046 | 2020-02-12 | 209,600 | 1,600 | 0.02 | 1,341,810,740 | 5,449,600 | 26.00 | 2020-02-10 |
| 1047 | 2020-02-11 | 208,000 | -6,000 | 0.02 | 1,341,810,740 | 5,491,200 | 26.40 | 2020-02-07 |
| 1048 | 2020-02-10 | 214,000 | -3,600 | 0.02 | 1,341,810,740 | 5,638,900 | 26.35 | 2020-02-06 |
| 1049 | 2020-02-07 | 217,600 | 21,200 | 0.02 | 1,341,810,740 | 5,472,640 | 25.15 | 2020-02-05 |
| 1050 | 2020-02-06 | 196,400 | 16,400 | 0.01 | 1,341,810,740 | 4,919,820 | 25.05 | 2020-02-04 |
| 1051 | 2020-02-05 | 180,000 | 10,000 | 0.01 | 1,341,810,740 | 4,518,000 | 25.10 | 2020-02-03 |
| 1052 | 2020-02-04 | 170,000 | 4,400 | 0.01 | 1,341,810,740 | 4,335,000 | 25.50 | 2020-01-31 |
| 1053 | 2020-01-31 | 165,600 | -800 | 0.01 | 1,341,810,740 | 4,487,760 | 27.10 | 2020-01-29 |
| 1054 | 2020-01-30 | 166,400 | -6,000 | 0.01 | 1,341,810,740 | 4,576,000 | 27.50 | 2020-01-23 |
| 1055 | 2020-01-29 | 172,400 | 1,200 | 0.01 | 1,341,810,740 | 4,818,580 | 27.95 | 2020-01-22 |
| 1056 | 2020-01-23 | 171,200 | 14,400 | 0.01 | 1,341,810,740 | 4,716,560 | 27.55 | 2020-01-21 |
| 1057 | 2020-01-22 | 156,800 | 400 | 0.01 | 1,192,810,740 | 4,453,120 | 28.40 | 2020-01-20 |
| 1058 | 2020-01-21 | 156,400 | -1,600 | 0.01 | 1,192,810,740 | 4,551,240 | 29.10 | 2020-01-17 |
| 1059 | 2020-01-20 | 158,000 | -2,400 | 0.01 | 1,192,810,740 | 4,653,100 | 29.45 | 2020-01-16 |
| 1060 | 2020-01-16 | 160,400 | -800 | 0.01 | 1,192,810,740 | 4,651,600 | 29.00 | 2020-01-14 |
| 1061 | 2020-01-15 | 161,200 | 800 | 0.01 | 1,192,810,740 | 4,658,680 | 28.90 | 2020-01-13 |
| 1062 | 2020-01-14 | 160,400 | 400 | 0.01 | 1,192,810,740 | 4,499,220 | 28.05 | 2020-01-10 |
| 1063 | 2020-01-10 | 160,000 | -2,000 | 0.01 | 1,192,810,740 | 4,472,000 | 27.95 | 2020-01-08 |
| 1064 | 2020-01-09 | 162,000 | -6,000 | 0.01 | 1,192,810,740 | 4,600,800 | 28.40 | 2020-01-07 |
| 1065 | 2020-01-08 | 168,000 | -400 | 0.01 | 1,192,810,740 | 4,729,200 | 28.15 | 2020-01-06 |
| 1066 | 2020-01-06 | 168,400 | 2,000 | 0.01 | 1,192,810,740 | 4,774,140 | 28.35 | 2020-01-02 |
| 1067 | 2020-01-03 | 166,400 | -2,000 | 0.01 | 1,192,810,740 | 4,725,760 | 28.40 | 2019-12-30 |
| 1068 | 2020-01-02 | 168,400 | -2,000 | 0.01 | 1,192,810,740 | 4,774,140 | 28.35 | 2019-12-27 |
| 1069 | 2019-12-27 | 170,400 | -800 | 0.01 | 1,192,810,740 | 4,728,600 | 27.75 | 2019-12-20 |
| 1070 | 2019-12-20 | 171,200 | -1,200 | 0.01 | 1,192,810,740 | 4,682,320 | 27.35 | 2019-12-18 |
| 1071 | 2019-12-17 | 172,400 | -6,400 | 0.01 | 1,192,810,740 | 4,637,560 | 26.90 | 2019-12-13 |
| 1072 | 2019-12-13 | 178,800 | -2,400 | 0.01 | 1,192,810,740 | 4,720,320 | 26.40 | 2019-12-11 |
| 1073 | 2019-12-12 | 181,200 | 6,400 | 0.02 | 1,192,810,740 | 4,756,500 | 26.25 | 2019-12-10 |
| 1074 | 2019-12-09 | 174,800 | 2,000 | 0.01 | 1,192,810,740 | 4,597,240 | 26.30 | 2019-12-05 |
| 1075 | 2019-12-05 | 172,800 | -3,200 | 0.01 | 1,192,810,740 | 4,484,160 | 25.95 | 2019-12-03 |
| 1076 | 2019-12-04 | 176,000 | -400 | 0.01 | 1,192,810,740 | 4,549,600 | 25.85 | 2019-12-02 |
| 1077 | 2019-12-03 | 176,400 | -1,200 | 0.01 | 1,192,810,740 | 4,559,940 | 25.85 | 2019-11-29 |
| 1078 | 2019-11-29 | 177,600 | 3,200 | 0.01 | 1,192,810,740 | 4,653,120 | 26.20 | 2019-11-27 |
| 1079 | 2019-11-27 | 174,400 | 2,400 | 0.01 | 1,192,810,740 | 4,543,120 | 26.05 | 2019-11-25 |
| 1080 | 2019-11-26 | 172,000 | 3,200 | 0.01 | 1,192,810,740 | 4,540,800 | 26.40 | 2019-11-22 |
| 1081 | 2019-11-21 | 168,800 | 3,600 | 0.01 | 1,192,810,740 | 4,549,160 | 26.95 | 2019-11-19 |
| 1082 | 2019-11-15 | 165,200 | -2,000 | 0.01 | 1,192,810,740 | 4,526,480 | 27.40 | 2019-11-13 |
| 1083 | 2019-11-13 | 167,200 | 2,000 | 0.01 | 1,192,810,740 | 4,589,640 | 27.45 | 2019-11-11 |
| 1084 | 2019-11-12 | 165,200 | -2,000 | 0.01 | 1,192,810,740 | 4,699,940 | 28.45 | 2019-11-08 |
| 1085 | 2019-11-11 | 167,200 | 400 | 0.01 | 1,192,810,740 | 4,765,200 | 28.50 | 2019-11-07 |
| 1086 | 2019-11-07 | 166,800 | 400 | 0.01 | 1,192,810,740 | 4,628,700 | 27.75 | 2019-11-05 |
| 1087 | 2019-11-06 | 166,400 | -3,200 | 0.01 | 1,192,810,740 | 4,634,240 | 27.85 | 2019-11-04 |
| 1088 | 2019-11-05 | 169,600 | 3,200 | 0.01 | 1,192,810,740 | 4,621,600 | 27.25 | 2019-11-01 |
| 1089 | 2019-11-04 | 166,400 | -800 | 0.01 | 1,192,810,740 | 4,684,160 | 28.15 | 2019-10-31 |
| 1090 | 2019-11-01 | 167,200 | -5,200 | 0.01 | 1,192,810,740 | 4,656,520 | 27.85 | 2019-10-30 |
| 1091 | 2019-10-31 | 172,400 | -39,200 | 0.01 | 1,192,810,740 | 4,784,100 | 27.75 | 2019-10-29 |
| 1092 | 2019-10-30 | 211,600 | -11,200 | 0.02 | 1,192,810,740 | 5,755,520 | 27.20 | 2019-10-28 |
| 1093 | 2019-10-28 | 222,800 | -13,200 | 0.02 | 1,192,810,740 | 5,803,940 | 26.05 | 2019-10-24 |
| 1094 | 2019-10-25 | 236,000 | 2,000 | 0.02 | 1,192,810,740 | 6,053,400 | 25.65 | 2019-10-23 |
| 1095 | 2019-10-24 | 234,000 | -800 | 0.02 | 1,192,810,740 | 6,107,400 | 26.10 | 2019-10-22 |
| 1096 | 2019-10-18 | 234,800 | -12,000 | 0.02 | 1,192,810,740 | 6,116,540 | 26.05 | 2019-10-16 |
| 1097 | 2019-10-17 | 246,800 | 400 | 0.02 | 1,192,810,740 | 6,404,460 | 25.95 | 2019-10-15 |
| 1098 | 2019-10-16 | 246,400 | 3,200 | 0.02 | 1,192,810,740 | 6,369,440 | 25.85 | 2019-10-14 |
| 1099 | 2019-10-15 | 243,200 | -1,600 | 0.02 | 1,192,810,740 | 6,298,880 | 25.90 | 2019-10-11 |
| 1100 | 2019-10-14 | 244,800 | -6,000 | 0.02 | 1,192,810,740 | 6,254,640 | 25.55 | 2019-10-10 |
| 1101 | 2019-10-11 | 250,800 | 6,000 | 0.02 | 1,192,810,740 | 6,307,620 | 25.15 | 2019-10-09 |
| 1102 | 2019-10-10 | 244,800 | -800 | 0.02 | 1,192,810,740 | 6,156,720 | 25.15 | 2019-10-08 |
| 1103 | 2019-10-09 | 245,600 | -5,600 | 0.02 | 1,192,810,740 | 6,213,680 | 25.30 | 2019-10-04 |
| 1104 | 2019-10-04 | 251,200 | -2,000 | 0.02 | 1,192,810,740 | 6,242,320 | 24.85 | 2019-10-02 |
| 1105 | 2019-10-03 | 253,200 | -3,200 | 0.02 | 1,192,810,740 | 6,216,060 | 24.55 | 2019-09-30 |
| 1106 | 2019-10-02 | 256,400 | 52,000 | 0.02 | 1,192,810,740 | 6,294,620 | 24.55 | 2019-09-27 |
| 1107 | 2019-09-30 | 204,400 | 10,800 | 0.02 | 1,192,810,740 | 5,201,980 | 25.45 | 2019-09-26 |
| 1108 | 2019-09-27 | 193,600 | -2,000 | 0.02 | 1,192,810,740 | 5,004,560 | 25.85 | 2019-09-25 |
| 1109 | 2019-09-26 | 195,600 | 4,000 | 0.02 | 1,192,810,740 | 5,193,180 | 26.55 | 2019-09-24 |
| 1110 | 2019-09-25 | 191,600 | -2,000 | 0.02 | 1,192,810,740 | 5,211,520 | 27.20 | 2019-09-23 |
| 1111 | 2019-09-24 | 193,600 | 400 | 0.02 | 1,192,810,740 | 5,304,640 | 27.40 | 2019-09-20 |
| 1112 | 2019-09-23 | 193,200 | -800 | 0.02 | 1,192,810,740 | 5,351,640 | 27.70 | 2019-09-19 |
| 1113 | 2019-09-20 | 194,000 | -800 | 0.02 | 1,192,810,740 | 5,383,500 | 27.75 | 2019-09-18 |
| 1114 | 2019-09-19 | 194,800 | 4,800 | 0.02 | 1,192,810,740 | 5,415,440 | 27.80 | 2019-09-17 |
| 1115 | 2019-09-18 | 190,000 | -8,000 | 0.02 | 1,192,810,740 | 5,215,500 | 27.45 | 2019-09-16 |
| 1116 | 2019-09-16 | 198,000 | -2,400 | 0.02 | 1,192,810,740 | 5,316,300 | 26.85 | 2019-09-12 |
| 1117 | 2019-09-13 | 200,400 | 1,600 | 0.02 | 1,192,810,740 | 5,310,600 | 26.50 | 2019-09-11 |
| 1118 | 2019-09-12 | 198,800 | 2,800 | 0.02 | 1,192,810,740 | 5,248,320 | 26.40 | 2019-09-10 |
| 1119 | 2019-09-11 | 196,000 | 6,000 | 0.02 | 1,192,810,740 | 5,213,600 | 26.60 | 2019-09-09 |
| 1120 | 2019-09-10 | 190,000 | 14,000 | 0.02 | 1,192,810,740 | 5,120,500 | 26.95 | 2019-09-06 |
| 1121 | 2019-09-09 | 176,000 | 4,800 | 0.01 | 1,192,810,740 | 4,752,000 | 27.00 | 2019-09-05 |
| 1122 | 2019-09-06 | 171,200 | 800 | 0.01 | 1,192,810,740 | 4,622,400 | 27.00 | 2019-09-04 |
| 1123 | 2019-09-05 | 170,400 | 800 | 0.01 | 1,192,810,740 | 4,575,240 | 26.85 | 2019-09-03 |
| 1124 | 2019-09-04 | 169,600 | 2,800 | 0.01 | 1,192,810,740 | 4,613,120 | 27.20 | 2019-09-02 |
| 1125 | 2019-09-03 | 166,800 | -5,600 | 0.01 | 1,192,810,740 | 4,728,780 | 28.35 | 2019-08-30 |
| 1126 | 2019-09-02 | 172,400 | -400 | 0.01 | 1,192,810,740 | 4,809,960 | 27.90 | 2019-08-29 |
| 1127 | 2019-08-30 | 172,800 | -1,200 | 0.01 | 1,192,810,740 | 4,855,680 | 28.10 | 2019-08-28 |
| 1128 | 2019-08-29 | 174,000 | -400 | 0.01 | 1,192,810,740 | 4,915,500 | 28.25 | 2019-08-27 |
| 1129 | 2019-08-28 | 174,400 | 1,600 | 0.01 | 1,192,810,740 | 4,900,640 | 28.10 | 2019-08-26 |
| 1130 | 2019-08-27 | 172,800 | 9,200 | 0.01 | 1,192,810,740 | 5,063,040 | 29.30 | 2019-08-23 |
| 1131 | 2019-08-26 | 163,600 | -3,200 | 0.01 | 1,192,810,740 | 4,719,860 | 28.85 | 2019-08-22 |
| 1132 | 2019-08-23 | 166,800 | -2,800 | 0.01 | 1,192,810,740 | 4,753,800 | 28.50 | 2019-08-21 |
| 1133 | 2019-08-22 | 169,600 | 400 | 0.01 | 1,192,810,740 | 4,740,320 | 27.95 | 2019-08-20 |
| 1134 | 2019-08-21 | 169,200 | 2,400 | 0.01 | 1,192,810,740 | 4,593,780 | 27.15 | 2019-08-19 |
| 1135 | 2019-08-20 | 166,800 | -1,600 | 0.01 | 1,192,810,740 | 4,461,900 | 26.75 | 2019-08-16 |
| 1136 | 2019-08-19 | 168,400 | -2,000 | 0.01 | 1,192,810,740 | 4,403,660 | 26.15 | 2019-08-15 |
| 1137 | 2019-08-16 | 170,400 | 1,200 | 0.01 | 1,192,810,740 | 4,651,920 | 27.30 | 2019-08-14 |
| 1138 | 2019-08-15 | 169,200 | -1,600 | 0.01 | 1,192,810,740 | 4,737,600 | 28.00 | 2019-08-13 |
| 1139 | 2019-08-12 | 170,800 | -14,800 | 0.01 | 1,192,810,740 | 4,850,720 | 28.40 | 2019-08-08 |
| 1140 | 2019-08-09 | 185,600 | 14,800 | 0.02 | 1,192,810,740 | 5,206,080 | 28.05 | 2019-08-07 |
| 1141 | 2019-08-07 | 170,800 | -5,200 | 0.01 | 1,192,810,740 | 4,833,640 | 28.30 | 2019-08-05 |
| 1142 | 2019-08-06 | 176,000 | -3,200 | 0.01 | 1,192,810,740 | 5,024,800 | 28.55 | 2019-08-02 |
| 1143 | 2019-08-05 | 179,200 | -14,800 | 0.02 | 1,192,810,740 | 5,259,520 | 29.35 | 2019-08-01 |
| 1144 | 2019-08-02 | 194,000 | 1,200 | 0.02 | 1,192,810,740 | 5,664,800 | 29.20 | 2019-07-31 |
| 1145 | 2019-08-01 | 192,800 | -400 | 0.02 | 1,192,810,740 | 5,658,680 | 29.35 | 2019-07-30 |
| 1146 | 2019-07-31 | 193,200 | -37,600 | 0.02 | 1,192,810,740 | 5,747,700 | 29.75 | 2019-07-29 |
| 1147 | 2019-07-30 | 230,800 | -1,200 | 0.02 | 1,192,810,740 | 6,808,600 | 29.50 | 2019-07-26 |
| 1148 | 2019-07-24 | 232,000 | -400 | 0.02 | 1,192,810,740 | 6,948,400 | 29.95 | 2019-07-22 |
| 1149 | 2019-07-23 | 232,400 | -3,200 | 0.02 | 1,192,810,740 | 6,972,000 | 30.00 | 2019-07-19 |
| 1150 | 2019-07-22 | 235,600 | 42,000 | 0.02 | 1,192,810,740 | 6,938,420 | 29.45 | 2019-07-18 |
| 1151 | 2019-07-19 | 193,600 | -1,600 | 0.02 | 1,192,810,740 | 5,720,880 | 29.55 | 2019-07-17 |
| 1152 | 2019-07-18 | 195,200 | -16,000 | 0.02 | 1,192,810,740 | 5,709,600 | 29.25 | 2019-07-16 |
| 1153 | 2019-07-17 | 211,200 | -4,400 | 0.02 | 1,192,810,740 | 6,135,360 | 29.05 | 2019-07-15 |
| 1154 | 2019-07-16 | 215,600 | -2,000 | 0.02 | 1,192,810,740 | 6,176,940 | 28.65 | 2019-07-12 |
| 1155 | 2019-07-15 | 217,600 | -50,000 | 0.02 | 1,192,810,740 | 6,190,720 | 28.45 | 2019-07-11 |
| 1156 | 2019-07-12 | 267,600 | -800 | 0.02 | 1,192,810,740 | 7,238,580 | 27.05 | 2019-07-10 |
| 1157 | 2019-07-11 | 268,400 | 1,200 | 0.02 | 1,192,810,740 | 7,099,180 | 26.45 | 2019-07-09 |
| 1158 | 2019-07-10 | 267,200 | 400 | 0.02 | 1,192,810,740 | 7,201,040 | 26.95 | 2019-07-08 |
| 1159 | 2019-07-08 | 266,800 | -5,200 | 0.02 | 1,192,810,740 | 7,270,300 | 27.25 | 2019-07-04 |
| 1160 | 2019-07-04 | 272,000 | -11,600 | 0.02 | 1,192,810,740 | 7,425,600 | 27.30 | 2019-07-02 |
| 1161 | 2019-07-03 | 283,600 | 5,200 | 0.02 | 1,192,810,740 | 7,799,000 | 27.50 | 2019-06-28 |
| 1162 | 2019-07-02 | 278,400 | -8,000 | 0.02 | 1,192,810,740 | 7,600,320 | 27.30 | 2019-06-27 |
| 1163 | 2019-06-28 | 286,400 | -16,800 | 0.02 | 1,192,810,740 | 7,689,840 | 26.85 | 2019-06-26 |
| 1164 | 2019-06-27 | 303,200 | 42,400 | 0.03 | 1,192,810,740 | 7,974,160 | 26.30 | 2019-06-25 |
| 1165 | 2019-06-26 | 260,800 | 4,800 | 0.02 | 1,192,810,740 | 7,054,640 | 27.05 | 2019-06-24 |
| 1166 | 2019-06-25 | 256,000 | 7,200 | 0.02 | 1,192,810,740 | 6,976,000 | 27.25 | 2019-06-21 |
| 1167 | 2019-06-24 | 248,800 | 33,200 | 0.02 | 1,192,810,740 | 6,879,320 | 27.65 | 2019-06-20 |
| 1168 | 2019-06-21 | 215,600 | -3,600 | 0.02 | 1,192,810,740 | 6,058,360 | 28.10 | 2019-06-19 |
| 1169 | 2019-06-20 | 219,200 | -1,600 | 0.02 | 1,192,810,740 | 6,028,000 | 27.50 | 2019-06-18 |
| 1170 | 2019-06-19 | 220,800 | -11,600 | 0.02 | 1,192,810,740 | 6,105,120 | 27.65 | 2019-06-17 |
| 1171 | 2019-06-18 | 232,400 | -7,600 | 0.02 | 1,192,810,740 | 6,344,520 | 27.30 | 2019-06-14 |
| 1172 | 2019-06-17 | 240,000 | 19,200 | 0.02 | 1,192,810,740 | 6,528,000 | 27.20 | 2019-06-13 |
| 1173 | 2019-06-14 | 220,800 | 13,200 | 0.02 | 1,192,810,740 | 6,127,200 | 27.75 | 2019-06-12 |
| 1174 | 2019-06-13 | 207,600 | 6,400 | 0.02 | 1,192,810,740 | 5,854,320 | 28.20 | 2019-06-11 |
| 1175 | 2019-06-12 | 201,200 | 12,400 | 0.02 | 1,192,810,740 | 5,693,960 | 28.30 | 2019-06-10 |
| 1176 | 2019-06-10 | 188,800 | 1,200 | 0.02 | 1,192,810,740 | 5,456,320 | 28.90 | 2019-06-05 |
| 1177 | 2019-06-06 | 187,600 | 1,600 | 0.02 | 1,192,810,740 | 5,393,500 | 28.75 | 2019-06-04 |
| 1178 | 2019-06-05 | 186,000 | -9,200 | 0.02 | 1,192,810,740 | 5,514,900 | 29.65 | 2019-06-03 |
| 1179 | 2019-06-03 | 195,200 | 1,600 | 0.02 | 1,192,810,740 | 5,797,440 | 29.70 | 2019-05-30 |
| 1180 | 2019-05-31 | 193,600 | -8,000 | 0.02 | 1,192,810,740 | 5,701,520 | 29.45 | 2019-05-29 |
| 1181 | 2019-05-30 | 201,600 | -7,200 | 0.02 | 1,192,810,740 | 5,866,560 | 29.10 | 2019-05-28 |
| 1182 | 2019-05-29 | 208,800 | 8,000 | 0.02 | 1,192,810,740 | 5,992,560 | 28.70 | 2019-05-27 |
| 1183 | 2019-05-28 | 200,800 | -800 | 0.02 | 1,192,810,740 | 5,813,160 | 28.95 | 2019-05-24 |
| 1184 | 2019-05-24 | 201,600 | 15,200 | 0.02 | 1,192,810,740 | 5,886,720 | 29.20 | 2019-05-22 |
| 1185 | 2019-05-23 | 186,400 | 800 | 0.02 | 1,192,810,740 | 5,489,480 | 29.45 | 2019-05-21 |
| 1186 | 2019-05-21 | 185,600 | 800 | 0.02 | 1,192,810,740 | 5,568,000 | 30.00 | 2019-05-17 |
| 1187 | 2019-05-20 | 184,800 | 1,600 | 0.02 | 1,192,810,740 | 5,534,760 | 29.95 | 2019-05-16 |
| 1188 | 2019-05-17 | 183,200 | 2,000 | 0.02 | 1,192,810,740 | 5,496,000 | 30.00 | 2019-05-15 |
| 1189 | 2019-05-16 | 181,200 | 2,400 | 0.02 | 1,192,810,740 | 5,508,480 | 30.40 | 2019-05-14 |
| 1190 | 2019-05-15 | 178,800 | -2,800 | 0.01 | 1,192,810,740 | 5,426,580 | 30.35 | 2019-05-10 |
| 1191 | 2019-05-14 | 181,600 | -400 | 0.02 | 1,192,810,740 | 5,466,160 | 30.10 | 2019-05-09 |
| 1192 | 2019-05-10 | 182,000 | 7,200 | 0.02 | 1,192,810,740 | 5,487,300 | 30.15 | 2019-05-08 |
| 1193 | 2019-05-08 | 174,800 | -22,000 | 0.01 | 1,192,810,740 | 5,331,400 | 30.50 | 2019-05-06 |
| 1194 | 2019-05-06 | 196,800 | -10,000 | 0.02 | 1,192,810,740 | 6,071,280 | 30.85 | 2019-05-02 |
| 1195 | 2019-05-03 | 206,800 | -26,400 | 0.02 | 1,192,810,740 | 6,369,440 | 30.80 | 2019-04-30 |
| 1196 | 2019-05-02 | 233,200 | -6,000 | 0.02 | 1,192,810,740 | 7,112,600 | 30.50 | 2019-04-29 |
| 1197 | 2019-04-30 | 239,200 | 66,800 | 0.02 | 1,192,810,740 | 7,247,760 | 30.30 | 2019-04-26 |
| 1198 | 2019-04-29 | 172,400 | 2,400 | 0.01 | 1,192,810,740 | 5,378,880 | 31.20 | 2019-04-25 |
| 1199 | 2019-04-26 | 170,000 | -5,200 | 0.01 | 1,192,810,740 | 5,380,500 | 31.65 | 2019-04-24 |
| 1200 | 2019-04-25 | 175,200 | 3,200 | 0.01 | 1,192,810,740 | 5,448,720 | 31.10 | 2019-04-23 |
| 1201 | 2019-04-24 | 172,000 | 5,200 | 0.01 | 1,192,810,740 | 5,426,600 | 31.55 | 2019-04-18 |
| 1202 | 2019-04-23 | 166,800 | 800 | 0.01 | 1,192,810,740 | 5,329,260 | 31.95 | 2019-04-17 |
| 1203 | 2019-04-18 | 166,000 | 11,200 | 0.01 | 1,192,810,740 | 5,287,100 | 31.85 | 2019-04-16 |
| 1204 | 2019-04-17 | 154,800 | 10,000 | 0.01 | 1,192,810,740 | 4,953,600 | 32.00 | 2019-04-15 |
| 1205 | 2019-04-16 | 144,800 | 400 | 0.01 | 1,192,810,740 | 4,669,800 | 32.25 | 2019-04-12 |
| 1206 | 2019-04-12 | 144,400 | 9,200 | 0.01 | 1,192,810,740 | 4,721,880 | 32.70 | 2019-04-10 |
| 1207 | 2019-04-11 | 135,200 | 8,400 | 0.01 | 1,192,810,740 | 4,461,600 | 33.00 | 2019-04-09 |
| 1208 | 2019-04-09 | 126,800 | 800 | 0.01 | 1,192,810,740 | 4,197,080 | 33.10 | 2019-04-04 |
| 1209 | 2019-04-08 | 126,000 | 1,600 | 0.01 | 1,192,810,740 | 4,176,900 | 33.15 | 2019-04-03 |
| 1210 | 2019-04-04 | 124,400 | -16,000 | 0.01 | 1,192,810,740 | 4,117,640 | 33.10 | 2019-04-02 |
| 1211 | 2019-04-03 | 140,400 | -14,000 | 0.01 | 1,192,810,740 | 4,647,240 | 33.10 | 2019-04-01 |
| 1212 | 2019-04-02 | 154,400 | 16,000 | 0.01 | 1,192,810,740 | 5,048,880 | 32.70 | 2019-03-29 |
| 1213 | 2019-04-01 | 138,400 | 5,200 | 0.01 | 1,192,810,740 | 4,470,320 | 32.30 | 2019-03-28 |
| 1214 | 2019-03-29 | 133,200 | -11,600 | 0.01 | 1,192,810,740 | 4,195,800 | 31.50 | 2019-03-27 |
| 1215 | 2019-03-28 | 144,800 | 16,400 | 0.01 | 1,192,810,740 | 4,409,160 | 30.45 | 2019-03-26 |
| 1216 | 2019-03-27 | 128,400 | 15,600 | 0.01 | 1,192,810,740 | 4,057,440 | 31.60 | 2019-03-25 |
| 1217 | 2019-03-26 | 112,800 | 39,200 | 0.01 | 1,192,810,740 | 3,756,240 | 33.30 | 2019-03-22 |
| 1218 | 2019-03-25 | 73,600 | -5,200 | 0.01 | 1,192,810,740 | 2,568,640 | 34.90 | 2019-03-21 |
| 1219 | 2019-03-22 | 78,800 | -400 | 0.01 | 1,192,810,740 | 2,691,020 | 34.15 | 2019-03-20 |
| 1220 | 2019-03-21 | 79,200 | 2,800 | 0.01 | 1,192,810,740 | 2,736,360 | 34.55 | 2019-03-19 |
| 1221 | 2019-03-20 | 76,400 | 2,000 | 0.01 | 1,192,810,740 | 2,609,060 | 34.15 | 2019-03-18 |
| 1222 | 2019-03-19 | 74,400 | 12,000 | 0.01 | 1,192,810,740 | 2,544,480 | 34.20 | 2019-03-15 |
| 1223 | 2019-03-11 | 62,400 | -2,000 | 0.01 | 1,192,810,740 | 2,224,560 | 35.65 | 2019-03-07 |
| 1224 | 2019-03-05 | 64,400 | 400 | 0.01 | 1,192,810,740 | 2,221,800 | 34.50 | 2019-03-01 |
| 1225 | 2019-03-04 | 64,000 | -800 | 0.01 | 1,192,810,740 | 2,233,600 | 34.90 | 2019-02-28 |
| 1226 | 2019-03-01 | 64,800 | -1,600 | 0.01 | 1,192,810,740 | 2,264,760 | 34.95 | 2019-02-27 |
| 1227 | 2019-02-28 | 66,400 | -26,000 | 0.01 | 1,192,810,740 | 2,324,000 | 35.00 | 2019-02-26 |
| 1228 | 2019-02-27 | 92,400 | 2,400 | 0.01 | 1,192,810,740 | 3,086,160 | 33.40 | 2019-02-25 |
| 1229 | 2019-02-26 | 90,000 | 15,600 | 0.01 | 1,192,810,740 | 3,024,000 | 33.60 | 2019-02-22 |
| 1230 | 2019-02-25 | 74,400 | -5,200 | 0.01 | 1,192,810,740 | 2,533,320 | 34.05 | 2019-02-21 |
| 1231 | 2019-02-22 | 79,600 | 12,800 | 0.01 | 1,192,810,740 | 2,678,540 | 33.65 | 2019-02-20 |
| 1232 | 2019-02-18 | 66,800 | -8,400 | 0.01 | 1,192,810,740 | 2,418,160 | 36.20 | 2019-02-14 |
| 1233 | 2019-02-15 | 75,200 | 6,000 | 0.01 | 1,192,810,740 | 2,722,240 | 36.20 | 2019-02-13 |
| 1234 | 2019-02-14 | 69,200 | 3,600 | 0.01 | 1,192,810,740 | 2,484,280 | 35.90 | 2019-02-12 |
| 1235 | 2019-02-11 | 65,600 | -12,000 | 0.01 | 1,192,810,740 | 2,364,880 | 36.05 | 2019-02-01 |
| 1236 | 2019-02-08 | 77,600 | 6,400 | 0.01 | 1,192,810,740 | 2,719,880 | 35.05 | 2019-01-31 |
| 1237 | 2019-02-01 | 71,200 | -10,000 | 0.01 | 1,192,810,740 | 2,427,920 | 34.10 | 2019-01-30 |
| 1238 | 2019-01-25 | 81,200 | -17,600 | 0.01 | 1,192,810,740 | 2,846,060 | 35.05 | 2019-01-23 |
| 1239 | 2019-01-24 | 98,800 | -1,200 | 0.01 | 1,192,810,740 | 3,359,200 | 34.00 | 2019-01-22 |
| 1240 | 2019-01-23 | 100,000 | -2,400 | 0.01 | 1,192,810,740 | 3,465,000 | 34.65 | 2019-01-21 |
| 1241 | 2019-01-22 | 102,400 | -32,000 | 0.01 | 1,192,810,740 | 3,512,320 | 34.30 | 2019-01-18 |
| 1242 | 2019-01-21 | 134,400 | 6,000 | 0.01 | 1,192,810,740 | 4,341,120 | 32.30 | 2019-01-17 |
| 1243 | 2019-01-15 | 128,400 | -20,000 | 0.01 | 1,192,810,740 | 4,250,040 | 33.10 | 2019-01-11 |
| 1244 | 2019-01-14 | 148,400 | -26,800 | 0.01 | 1,192,810,740 | 4,867,520 | 32.80 | 2019-01-10 |
| 1245 | 2019-01-11 | 175,200 | 7,600 | 0.01 | 1,192,810,740 | 5,781,600 | 33.00 | 2019-01-09 |
| 1246 | 2019-01-10 | 167,600 | -7,200 | 0.01 | 1,192,810,740 | 5,472,140 | 32.65 | 2019-01-08 |
| 1247 | 2019-01-09 | 174,800 | -800 | 0.01 | 1,192,810,740 | 5,541,160 | 31.70 | 2019-01-07 |
| 1248 | 2019-01-08 | 175,600 | -2,000 | 0.01 | 1,192,810,740 | 5,461,160 | 31.10 | 2019-01-04 |
| 1249 | 2019-01-07 | 177,600 | -400 | 0.01 | 1,192,810,740 | 5,416,800 | 30.50 | 2019-01-03 |
| 1250 | 2019-01-04 | 178,000 | 26,400 | 0.01 | 1,192,810,740 | 5,526,900 | 31.05 | 2019-01-02 |
| 1251 | 2018-12-28 | 151,600 | 2,400 | 0.01 | 1,192,810,740 | 4,843,620 | 31.95 | 2018-12-21 |
| 1252 | 2018-12-27 | 149,200 | 1,600 | 0.01 | 1,192,810,740 | 4,752,020 | 31.85 | 2018-12-20 |
| 1253 | 2018-12-21 | 147,600 | 20,000 | 0.01 | 1,192,810,740 | 4,737,960 | 32.10 | 2018-12-19 |
| 1254 | 2018-12-18 | 127,600 | 15,200 | 0.01 | 1,192,810,740 | 4,198,040 | 32.90 | 2018-12-14 |
| 1255 | 2018-12-17 | 112,400 | 10,800 | 0.01 | 1,192,810,740 | 3,860,940 | 34.35 | 2018-12-13 |
| 1256 | 2018-12-12 | 101,600 | 6,800 | 0.01 | 1,192,810,740 | 3,434,080 | 33.80 | 2018-12-10 |
| 1257 | 2018-12-11 | 94,800 | 20,800 | 0.01 | 1,192,810,740 | 3,318,000 | 35.00 | 2018-12-07 |
| 1258 | 2018-11-30 | 74,000 | 6,000 | 0.01 | 1,192,810,740 | 2,852,700 | 38.55 | 2018-11-28 |
| 1259 | 2018-11-20 | 68,000 | 10,000 | 0.01 | 1,192,810,740 | 2,628,200 | 38.65 | 2018-11-16 |
| 1260 | 2018-11-19 | 58,000 | -1,600 | 0.00 | 1,192,810,740 | 2,282,300 | 39.35 | 2018-11-15 |
| 1261 | 2018-11-14 | 59,600 | 1,600 | 0.00 | 1,192,810,740 | 2,330,360 | 39.10 | 2018-11-12 |
| 1262 | 2018-11-13 | 58,000 | -1,600 | 0.00 | 1,192,810,740 | 2,270,700 | 39.15 | 2018-11-09 |
| 1263 | 2018-11-09 | 59,600 | -8,800 | 0.00 | 1,192,810,740 | 2,321,420 | 38.95 | 2018-11-07 |
| 1264 | 2018-11-08 | 68,400 | -400 | 0.01 | 1,192,810,740 | 2,629,980 | 38.45 | 2018-11-06 |
| 1265 | 2018-11-07 | 68,800 | -1,200 | 0.01 | 1,192,810,740 | 2,597,200 | 37.75 | 2018-11-05 |
| 1266 | 2018-11-06 | 70,000 | -7,200 | 0.01 | 1,192,810,740 | 2,621,500 | 37.45 | 2018-11-02 |
| 1267 | 2018-11-05 | 77,200 | 20,000 | 0.01 | 1,192,810,740 | 2,840,960 | 36.80 | 2018-11-01 |
| 1268 | 2018-10-29 | 57,200 | -2,400 | 0.00 | 1,192,810,740 | 2,136,420 | 37.35 | 2018-10-25 |
| 1269 | 2018-10-19 | 59,600 | -400 | 0.00 | 1,192,810,740 | 2,130,700 | 35.75 | 2018-10-16 |
| 1270 | 2018-10-12 | 60,000 | -1,200 | 0.01 | 1,192,810,740 | 2,226,000 | 37.10 | 2018-10-10 |
| 1271 | 2018-10-10 | 61,200 | -400 | 0.01 | 1,192,810,740 | 2,270,520 | 37.10 | 2018-10-08 |
| 1272 | 2018-10-09 | 61,600 | 400 | 0.01 | 1,192,810,740 | 2,294,600 | 37.25 | 2018-10-05 |
| 1273 | 2018-10-05 | 61,200 | -800 | 0.01 | 1,192,810,740 | 2,307,240 | 37.70 | 2018-10-03 |
| 1274 | 2018-10-03 | 62,000 | 1,200 | 0.01 | 1,192,810,740 | 2,374,600 | 38.30 | 2018-09-28 |
| 1275 | 2018-09-24 | 60,800 | 800 | 0.01 | 1,192,810,740 | 2,298,240 | 37.80 | 2018-09-20 |
| 1276 | 2018-09-12 | 60,000 | -400 | 0.01 | 1,192,810,740 | 2,283,000 | 38.05 | 2018-09-10 |
| 1277 | 2018-09-11 | 60,400 | -6,000 | 0.01 | 1,192,810,740 | 2,298,220 | 38.05 | 2018-09-07 |
| 1278 | 2018-09-05 | 66,400 | 400 | 0.01 | 1,192,810,740 | 2,596,240 | 39.10 | 2018-09-03 |
| 1279 | 2018-09-03 | 66,000 | -800 | 0.01 | 1,192,810,740 | 2,531,100 | 38.35 | 2018-08-30 |
| 1280 | 2018-08-31 | 66,800 | 4,000 | 0.01 | 1,192,810,740 | 2,628,580 | 39.35 | 2018-08-29 |
| 1281 | 2018-08-30 | 62,800 | -2,000 | 0.01 | 1,192,810,740 | 2,477,460 | 39.45 | 2018-08-28 |
| 1282 | 2018-08-29 | 64,800 | -2,000 | 0.01 | 1,192,810,740 | 2,384,640 | 36.80 | 2018-08-27 |
| 1283 | 2018-08-27 | 66,800 | -400 | 0.01 | 1,192,810,740 | 2,451,560 | 36.70 | 2018-08-23 |
| 1284 | 2018-08-23 | 67,200 | -1,200 | 0.01 | 1,192,810,740 | 2,392,320 | 35.60 | 2018-08-21 |
| 1285 | 2018-08-22 | 68,400 | 1,600 | 0.01 | 1,192,810,740 | 2,448,720 | 35.80 | 2018-08-20 |
| 1286 | 2018-08-20 | 66,800 | 400 | 0.01 | 1,192,810,740 | 2,364,720 | 35.40 | 2018-08-16 |
| 1287 | 2018-08-17 | 66,400 | -2,000 | 0.01 | 1,192,810,740 | 2,337,280 | 35.20 | 2018-08-15 |
| 1288 | 2018-08-16 | 68,400 | -14,400 | 0.01 | 1,192,810,740 | 2,435,040 | 35.60 | 2018-08-14 |
| 1289 | 2018-08-15 | 82,800 | -11,200 | 0.01 | 1,192,810,740 | 2,906,280 | 35.10 | 2018-08-13 |
| 1290 | 2018-08-13 | 94,000 | -8,000 | 0.01 | 1,192,810,740 | 3,252,400 | 34.60 | 2018-08-09 |
| 1291 | 2018-08-07 | 102,000 | -800 | 0.01 | 1,192,810,740 | 3,406,800 | 33.40 | 2018-08-03 |
| 1292 | 2018-08-06 | 102,800 | -1,200 | 0.01 | 1,192,810,740 | 3,448,940 | 33.55 | 2018-08-02 |
| 1293 | 2018-08-03 | 104,000 | -13,600 | 0.01 | 1,192,810,740 | 3,520,400 | 33.85 | 2018-08-01 |
| 1294 | 2018-08-02 | 117,600 | -4,000 | 0.01 | 1,192,810,740 | 3,904,320 | 33.20 | 2018-07-31 |
| 1295 | 2018-07-30 | 121,600 | -10,000 | 0.01 | 1,192,810,740 | 4,031,040 | 33.15 | 2018-07-26 |
| 1296 | 2018-07-27 | 131,600 | 800 | 0.01 | 1,192,810,740 | 4,303,320 | 32.70 | 2018-07-25 |
| 1297 | 2018-07-26 | 130,800 | -1,200 | 0.01 | 1,192,810,740 | 4,205,220 | 32.15 | 2018-07-24 |
| 1298 | 2018-07-24 | 132,000 | 1,200 | 0.01 | 1,192,810,740 | 4,342,800 | 32.90 | 2018-07-20 |
| 1299 | 2018-07-20 | 130,800 | -2,400 | 0.01 | 1,192,810,740 | 4,355,640 | 33.30 | 2018-07-18 |
| 1300 | 2018-07-17 | 133,200 | -2,800 | 0.01 | 1,192,810,740 | 4,395,600 | 33.00 | 2018-07-13 |
| 1301 | 2018-07-16 | 136,000 | -2,000 | 0.01 | 1,192,810,740 | 4,379,200 | 32.20 | 2018-07-12 |
| 1302 | 2018-07-13 | 138,000 | -1,200 | 0.01 | 1,192,810,740 | 4,326,300 | 31.35 | 2018-07-11 |
| 1303 | 2018-07-12 | 139,200 | -400 | 0.01 | 1,192,810,740 | 4,350,000 | 31.25 | 2018-07-10 |
| 1304 | 2018-07-11 | 139,600 | 3,200 | 0.01 | 1,192,810,740 | 4,285,720 | 30.70 | 2018-07-09 |
| 1305 | 2018-07-10 | 136,400 | -1,200 | 0.01 | 1,192,810,740 | 4,126,100 | 30.25 | 2018-07-06 |
| 1306 | 2018-07-09 | 137,600 | 800 | 0.01 | 1,192,810,740 | 4,141,760 | 30.10 | 2018-07-05 |
| 1307 | 2018-07-05 | 136,800 | -1,200 | 0.01 | 1,192,810,740 | 4,233,960 | 30.95 | 2018-07-03 |
| 1308 | 2018-07-04 | 138,000 | 2,400 | 0.01 | 1,192,810,740 | 4,353,900 | 31.55 | 2018-06-29 |
| 1309 | 2018-07-03 | 135,600 | 1,200 | 0.01 | 1,192,810,740 | 4,183,260 | 30.85 | 2018-06-28 |
| 1310 | 2018-06-28 | 134,400 | -400 | 0.01 | 1,192,810,740 | 4,334,400 | 32.25 | 2018-06-26 |
| 1311 | 2018-06-27 | 134,800 | -2,800 | 0.01 | 1,192,810,740 | 4,374,260 | 32.45 | 2018-06-25 |
| 1312 | 2018-06-26 | 137,600 | 7,600 | 0.01 | 1,192,810,740 | 4,472,000 | 32.50 | 2018-06-22 |
| 1313 | 2018-06-25 | 130,000 | 1,600 | 0.01 | 1,192,810,740 | 4,218,500 | 32.45 | 2018-06-21 |
| 1314 | 2018-06-22 | 128,400 | -7,600 | 0.01 | 1,192,810,740 | 4,224,360 | 32.90 | 2018-06-20 |
| 1315 | 2018-06-21 | 136,000 | 1,200 | 0.01 | 1,192,810,740 | 4,433,600 | 32.60 | 2018-06-19 |
| 1316 | 2018-06-20 | 134,800 | -2,000 | 0.01 | 1,192,810,740 | 4,569,720 | 33.90 | 2018-06-15 |
| 1317 | 2018-06-19 | 136,800 | -2,000 | 0.01 | 1,192,810,740 | 4,589,640 | 33.55 | 2018-06-14 |
| 1318 | 2018-06-15 | 138,800 | 800 | 0.01 | 1,192,810,740 | 4,684,500 | 33.75 | 2018-06-13 |
| 1319 | 2018-06-14 | 138,000 | 14,400 | 0.01 | 1,192,810,740 | 4,747,200 | 34.40 | 2018-06-12 |
| 1320 | 2018-06-13 | 123,600 | 6,800 | 0.01 | 1,192,810,740 | 4,326,000 | 35.00 | 2018-06-11 |
| 1321 | 2018-06-12 | 116,800 | -4,400 | 0.01 | 1,192,810,740 | 4,210,640 | 36.05 | 2018-06-08 |
| 1322 | 2018-06-11 | 121,200 | -4,800 | 0.01 | 1,192,810,740 | 4,351,080 | 35.90 | 2018-06-07 |
| 1323 | 2018-06-08 | 126,000 | 800 | 0.01 | 1,192,810,740 | 4,523,400 | 35.90 | 2018-06-06 |
| 1324 | 2018-06-07 | 125,200 | 5,200 | 0.01 | 1,192,810,740 | 4,463,380 | 35.65 | 2018-06-05 |
| 1325 | 2018-06-06 | 120,000 | -2,400 | 0.01 | 1,192,810,740 | 4,254,000 | 35.45 | 2018-06-04 |
| 1326 | 2018-06-05 | 122,400 | 2,000 | 0.01 | 1,192,810,740 | 4,247,280 | 34.70 | 2018-06-01 |
| 1327 | 2018-06-04 | 120,400 | -12,800 | 0.01 | 1,192,810,740 | 4,195,940 | 34.85 | 2018-05-31 |
| 1328 | 2018-06-01 | 133,200 | -4,000 | 0.01 | 1,192,810,740 | 4,515,480 | 33.90 | 2018-05-30 |
| 1329 | 2018-05-31 | 137,200 | 11,200 | 0.01 | 1,192,810,740 | 4,781,420 | 34.85 | 2018-05-29 |
| 1330 | 2018-05-30 | 126,000 | -2,000 | 0.01 | 1,192,810,740 | 4,460,400 | 35.40 | 2018-05-28 |
| 1331 | 2018-05-29 | 128,000 | 400 | 0.01 | 1,192,810,740 | 4,467,200 | 34.90 | 2018-05-25 |
| 1332 | 2018-05-28 | 127,600 | -2,800 | 0.01 | 1,192,810,740 | 4,466,000 | 35.00 | 2018-05-24 |
| 1333 | 2018-05-25 | 130,400 | -2,800 | 0.01 | 1,192,810,740 | 4,492,280 | 34.45 | 2018-05-23 |
| 1334 | 2018-05-24 | 133,200 | -15,200 | 0.01 | 1,192,810,740 | 4,588,740 | 34.45 | 2018-05-21 |
| 1335 | 2018-05-23 | 148,400 | 1,600 | 0.01 | 1,192,810,740 | 5,112,380 | 34.45 | 2018-05-18 |
| 1336 | 2018-05-21 | 146,800 | -6,800 | 0.01 | 1,192,810,740 | 4,991,200 | 34.00 | 2018-05-17 |
| 1337 | 2018-05-18 | 153,600 | -16,000 | 0.01 | 1,192,810,740 | 5,306,880 | 34.55 | 2018-05-16 |
| 1338 | 2018-05-17 | 169,600 | -10,000 | 0.01 | 1,192,810,740 | 5,842,720 | 34.45 | 2018-05-15 |
| 1339 | 2018-05-16 | 179,600 | 20,000 | 0.02 | 1,192,810,740 | 6,088,440 | 33.90 | 2018-05-14 |
| 1340 | 2018-05-15 | 159,600 | -12,000 | 0.01 | 1,192,810,740 | 5,330,640 | 33.40 | 2018-05-11 |
| 1341 | 2018-05-14 | 171,600 | 16,400 | 0.01 | 1,192,810,740 | 5,688,540 | 33.15 | 2018-05-10 |
| 1342 | 2018-05-11 | 155,200 | -37,200 | 0.01 | 1,192,810,740 | 5,206,960 | 33.55 | 2018-05-09 |
| 1343 | 2018-05-10 | 192,400 | -10,800 | 0.02 | 1,192,810,740 | 6,368,440 | 33.10 | 2018-05-08 |
| 1344 | 2018-05-09 | 203,200 | 9,600 | 0.02 | 1,192,810,740 | 6,553,200 | 32.25 | 2018-05-07 |
| 1345 | 2018-05-08 | 193,600 | -4,000 | 0.02 | 1,192,810,740 | 6,166,160 | 31.85 | 2018-05-04 |
| 1346 | 2018-05-07 | 197,600 | -4,800 | 0.02 | 1,192,810,740 | 6,303,440 | 31.90 | 2018-05-03 |
| 1347 | 2018-05-04 | 202,400 | 10,800 | 0.02 | 1,192,810,740 | 6,466,680 | 31.95 | 2018-05-02 |
| 1348 | 2018-05-03 | 191,600 | -10,000 | 0.02 | 1,192,810,740 | 6,341,960 | 33.10 | 2018-04-30 |
| 1349 | 2018-05-02 | 201,600 | -17,200 | 0.02 | 1,192,810,740 | 6,713,280 | 33.30 | 2018-04-27 |
| 1350 | 2018-04-27 | 218,800 | 6,800 | 0.02 | 1,192,810,740 | 7,296,980 | 33.35 | 2018-04-25 |
| 1351 | 2018-04-26 | 212,000 | -9,600 | 0.02 | 1,192,810,740 | 7,282,200 | 34.35 | 2018-04-24 |
| 1352 | 2018-04-25 | 221,600 | 800 | 0.02 | 1,192,810,740 | 7,445,760 | 33.60 | 2018-04-23 |
| 1353 | 2018-04-24 | 220,800 | 6,800 | 0.02 | 1,192,810,740 | 7,507,200 | 34.00 | 2018-04-20 |
| 1354 | 2018-04-23 | 214,000 | -6,000 | 0.02 | 1,192,810,740 | 7,447,200 | 34.80 | 2018-04-19 |
| 1355 | 2018-04-20 | 220,000 | -30,400 | 0.02 | 1,192,810,740 | 7,535,000 | 34.25 | 2018-04-18 |
| 1356 | 2018-04-19 | 250,400 | -28,000 | 0.02 | 1,192,810,740 | 8,688,880 | 34.70 | 2018-04-17 |
| 1357 | 2018-04-18 | 278,400 | -1,600 | 0.02 | 1,192,810,740 | 9,590,880 | 34.45 | 2018-04-16 |
| 1358 | 2018-04-17 | 280,000 | 39,200 | 0.02 | 1,192,810,740 | 9,618,000 | 34.35 | 2018-04-13 |
| 1359 | 2018-04-16 | 240,800 | -4,400 | 0.02 | 1,192,810,740 | 8,560,440 | 35.55 | 2018-04-12 |
| 1360 | 2018-04-13 | 245,200 | 160,000 | 0.02 | 1,192,810,740 | 8,741,380 | 35.65 | 2018-04-11 |
| 1361 | 2018-04-12 | 85,200 | -1,200 | 0.01 | 1,192,810,740 | 3,655,080 | 42.90 | 2018-04-10 |
| 1362 | 2018-04-10 | 86,400 | -1,200 | 0.01 | 1,192,810,740 | 3,754,080 | 43.45 | 2018-04-06 |
| 1363 | 2018-04-09 | 87,600 | -800 | 0.01 | 1,192,810,740 | 3,893,820 | 44.45 | 2018-04-04 |
| 1364 | 2018-04-06 | 88,400 | 3,200 | 0.01 | 1,192,810,740 | 3,721,640 | 42.10 | 2018-04-03 |
| 1365 | 2018-04-04 | 85,200 | -400 | 0.01 | 1,192,810,740 | 3,348,360 | 39.30 | 2018-03-29 |
| 1366 | 2018-04-03 | 85,600 | -3,600 | 0.01 | 1,192,810,740 | 3,453,960 | 40.35 | 2018-03-28 |
| 1367 | 2018-03-29 | 89,200 | -6,800 | 0.01 | 1,192,810,740 | 3,550,160 | 39.80 | 2018-03-27 |
| 1368 | 2018-03-28 | 96,000 | -4,400 | 0.01 | 1,192,810,740 | 3,609,600 | 37.60 | 2018-03-26 |
| 1369 | 2018-03-27 | 100,400 | -16,800 | 0.01 | 1,192,810,740 | 3,629,460 | 36.15 | 2018-03-23 |
| 1370 | 2018-03-26 | 117,200 | 400 | 0.01 | 1,192,810,740 | 4,289,520 | 36.60 | 2018-03-22 |
| 1371 | 2018-03-23 | 116,800 | 2,000 | 0.01 | 1,192,810,740 | 4,368,320 | 37.40 | 2018-03-21 |
| 1372 | 2018-03-22 | 114,800 | -2,000 | 0.01 | 1,192,810,740 | 4,287,780 | 37.35 | 2018-03-20 |
| 1373 | 2018-03-20 | 116,800 | -2,000 | 0.01 | 1,192,810,740 | 4,263,200 | 36.50 | 2018-03-16 |
| 1374 | 2018-03-19 | 118,800 | 2,800 | 0.01 | 1,192,810,740 | 4,348,080 | 36.60 | 2018-03-15 |
| 1375 | 2018-03-16 | 116,000 | -10,000 | 0.01 | 1,192,810,740 | 4,263,000 | 36.75 | 2018-03-14 |
| 1376 | 2018-03-14 | 126,000 | -3,200 | 0.01 | 1,192,810,740 | 4,630,500 | 36.75 | 2018-03-12 |
| 1377 | 2018-03-13 | 129,200 | 4,800 | 0.01 | 1,192,810,740 | 4,683,500 | 36.25 | 2018-03-09 |
| 1378 | 2018-03-12 | 124,400 | -4,000 | 0.01 | 1,192,810,740 | 4,447,300 | 35.75 | 2018-03-08 |
| 1379 | 2018-03-09 | 128,400 | 16,800 | 0.01 | 1,192,810,740 | 4,449,060 | 34.65 | 2018-03-07 |
| 1380 | 2018-03-07 | 111,600 | -1,200 | 0.01 | 1,192,810,740 | 3,917,160 | 35.10 | 2018-03-05 |
| 1381 | 2018-03-01 | 112,800 | -800 | 0.01 | 1,192,810,740 | 3,931,080 | 34.85 | 2018-02-27 |
| 1382 | 2018-02-28 | 113,600 | -18,800 | 0.01 | 1,192,810,740 | 3,987,360 | 35.10 | 2018-02-26 |
| 1383 | 2018-02-27 | 132,400 | -400 | 0.01 | 1,192,810,740 | 4,395,680 | 33.20 | 2018-02-23 |
| 1384 | 2018-02-26 | 132,800 | 800 | 0.01 | 1,192,810,740 | 4,369,120 | 32.90 | 2018-02-22 |
| 1385 | 2018-02-23 | 132,000 | 1,200 | 0.01 | 1,192,810,740 | 4,362,600 | 33.05 | 2018-02-21 |
| 1386 | 2018-02-22 | 130,800 | -3,200 | 0.01 | 1,192,810,740 | 4,336,020 | 33.15 | 2018-02-20 |
| 1387 | 2018-02-21 | 134,000 | 400 | 0.01 | 1,192,810,740 | 4,408,600 | 32.90 | 2018-02-14 |
| 1388 | 2018-02-13 | 133,600 | -6,000 | 0.01 | 1,192,810,740 | 4,281,880 | 32.05 | 2018-02-09 |
| 1389 | 2018-02-09 | 139,600 | -2,400 | 0.01 | 1,192,810,740 | 4,585,860 | 32.85 | 2018-02-07 |
| 1390 | 2018-02-08 | 142,000 | -8,400 | 0.01 | 1,192,810,740 | 4,735,700 | 33.35 | 2018-02-06 |
| 1391 | 2018-02-07 | 150,400 | -800 | 0.01 | 1,192,810,740 | 5,158,720 | 34.30 | 2018-02-05 |
| 1392 | 2018-02-06 | 151,200 | -2,000 | 0.01 | 1,192,810,740 | 5,208,840 | 34.45 | 2018-02-02 |
| 1393 | 2018-02-05 | 153,200 | -7,600 | 0.01 | 1,192,810,740 | 5,308,380 | 34.65 | 2018-02-01 |
| 1394 | 2018-02-02 | 160,800 | -10,800 | 0.01 | 1,192,810,740 | 5,555,640 | 34.55 | 2018-01-31 |
| 1395 | 2018-02-01 | 171,600 | -21,600 | 0.01 | 1,192,810,740 | 5,800,080 | 33.80 | 2018-01-30 |
| 1396 | 2018-01-31 | 193,200 | -21,200 | 0.02 | 1,192,810,740 | 6,501,180 | 33.65 | 2018-01-29 |
| 1397 | 2018-01-30 | 214,400 | 50,400 | 0.02 | 1,192,810,740 | 7,160,960 | 33.40 | 2018-01-26 |
| 1398 | 2018-01-29 | 164,000 | -100,000 | 0.01 | 1,192,810,740 | 5,510,400 | 33.60 | 2018-01-25 |
| 1399 | 2018-01-26 | 264,000 | 1,200 | 0.02 | 1,192,810,740 | 8,857,200 | 33.55 | 2018-01-24 |
| 1400 | 2018-01-25 | 262,800 | 95,600 | 0.02 | 1,192,810,740 | 8,856,360 | 33.70 | 2018-01-23 |
| 1401 | 2018-01-24 | 167,200 | -92,000 | 0.01 | 1,192,810,740 | 5,668,080 | 33.90 | 2018-01-22 |
| 1402 | 2018-01-19 | 259,200 | -1,600 | 0.02 | 1,192,810,740 | 8,825,760 | 34.05 | 2018-01-17 |
| 1403 | 2018-01-17 | 260,800 | 97,600 | 0.02 | 1,192,810,740 | 8,919,360 | 34.20 | 2018-01-15 |
| 1404 | 2018-01-16 | 163,200 | -2,400 | 0.01 | 1,192,810,740 | 5,565,120 | 34.10 | 2018-01-12 |
| 1405 | 2018-01-12 | 165,600 | -2,000 | 0.01 | 1,192,810,740 | 5,572,440 | 33.65 | 2018-01-10 |
| 1406 | 2018-01-09 | 167,600 | -2,000 | 0.01 | 1,192,810,740 | 5,723,540 | 34.15 | 2018-01-05 |
| 1407 | 2018-01-08 | 169,600 | -6,400 | 0.01 | 1,192,810,740 | 5,817,280 | 34.30 | 2018-01-04 |
| 1408 | 2018-01-05 | 176,000 | -5,200 | 0.01 | 1,192,810,740 | 6,019,200 | 34.20 | 2018-01-03 |
| 1409 | 2018-01-04 | 181,200 | -15,200 | 0.02 | 1,192,810,740 | 6,197,040 | 34.20 | 2018-01-02 |
| 1410 | 2018-01-03 | 196,400 | -6,800 | 0.02 | 1,192,810,740 | 6,638,320 | 33.80 | 2017-12-29 |
| 1411 | 2018-01-02 | 203,200 | -6,400 | 0.02 | 1,192,810,740 | 6,847,840 | 33.70 | 2017-12-28 |
| 1412 | 2017-12-29 | 209,600 | -10,400 | 0.02 | 1,192,810,740 | 7,053,040 | 33.65 | 2017-12-27 |
| 1413 | 2017-12-28 | 220,000 | -48,800 | 0.02 | 1,192,810,740 | 7,315,000 | 33.25 | 2017-12-22 |
| 1414 | 2017-12-27 | 268,800 | -123,200 | 0.02 | 1,192,810,740 | 8,749,440 | 32.55 | 2017-12-21 |
| 1415 | 2017-12-22 | 392,000 | -27,200 | 0.03 | 1,192,810,740 | 12,681,200 | 32.35 | 2017-12-20 |
| 1416 | 2017-12-21 | 419,200 | -77,200 | 0.04 | 1,192,810,740 | 13,393,440 | 31.95 | 2017-12-19 |
| 1417 | 2017-12-20 | 496,400 | 4,000 | 0.04 | 1,192,810,740 | 15,388,400 | 31.00 | 2017-12-18 |
| 1418 | 2017-12-19 | 492,400 | -15,600 | 0.04 | 1,192,810,740 | 15,092,060 | 30.65 | 2017-12-15 |
| 1419 | 2017-12-18 | 508,000 | -44,800 | 0.04 | 1,192,810,740 | 15,621,000 | 30.75 | 2017-12-14 |
| 1420 | 2017-12-15 | 552,800 | 1,200 | 0.05 | 1,192,810,740 | 16,611,640 | 30.05 | 2017-12-13 |
| 1421 | 2017-12-14 | 551,600 | 43,200 | 0.05 | 1,192,810,740 | 16,575,580 | 30.05 | 2017-12-12 |
| 1422 | 2017-12-13 | 508,400 | 8,800 | 0.04 | 1,192,810,740 | 15,379,100 | 30.25 | 2017-12-11 |
| 1423 | 2017-12-12 | 499,600 | 5,200 | 0.04 | 1,192,810,740 | 15,037,960 | 30.10 | 2017-12-08 |
| 1424 | 2017-12-08 | 494,400 | 47,600 | 0.04 | 1,192,810,740 | 14,856,720 | 30.05 | 2017-12-06 |
| 1425 | 2017-12-07 | 446,800 | -3,600 | 0.04 | 1,192,810,740 | 13,716,760 | 30.70 | 2017-12-05 |
| 1426 | 2017-12-06 | 450,400 | 3,200 | 0.04 | 1,192,810,740 | 13,872,320 | 30.80 | 2017-12-04 |
| 1427 | 2017-12-05 | 447,200 | -60,400 | 0.04 | 1,192,810,740 | 13,997,360 | 31.30 | 2017-12-01 |
| 1428 | 2017-12-04 | 507,600 | -4,000 | 0.04 | 1,192,810,740 | 15,583,320 | 30.70 | 2017-11-30 |
| 1429 | 2017-12-01 | 511,600 | -1,200 | 0.04 | 1,192,810,740 | 15,885,180 | 31.05 | 2017-11-29 |
| 1430 | 2017-11-30 | 512,800 | -2,400 | 0.04 | 1,192,810,740 | 15,973,720 | 31.15 | 2017-11-28 |
| 1431 | 2017-11-29 | 515,200 | 800 | 0.04 | 1,192,810,740 | 16,022,720 | 31.10 | 2017-11-27 |
| 1432 | 2017-11-28 | 514,400 | 11,200 | 0.04 | 1,192,810,740 | 16,152,160 | 31.40 | 2017-11-24 |
| 1433 | 2017-11-27 | 503,200 | 34,400 | 0.04 | 1,192,810,740 | 15,347,600 | 30.50 | 2017-11-23 |
| 1434 | 2017-11-24 | 468,800 | 33,600 | 0.04 | 1,192,810,740 | 14,532,800 | 31.00 | 2017-11-22 |
| 1435 | 2017-11-23 | 435,200 | 55,200 | 0.04 | 1,192,810,740 | 13,621,760 | 31.30 | 2017-11-21 |
| 1436 | 2017-11-22 | 380,000 | 12,400 | 0.03 | 1,192,810,740 | 12,103,000 | 31.85 | 2017-11-20 |
| 1437 | 2017-11-21 | 367,600 | 4,400 | 0.03 | 1,192,810,740 | 11,579,400 | 31.50 | 2017-11-17 |
| 1438 | 2017-11-20 | 363,200 | 32,000 | 0.03 | 1,192,810,740 | 11,458,960 | 31.55 | 2017-11-16 |
| 1439 | 2017-11-17 | 331,200 | 25,200 | 0.03 | 1,192,810,740 | 10,598,400 | 32.00 | 2017-11-15 |
| 1440 | 2017-11-16 | 306,000 | 12,800 | 0.03 | 1,192,810,740 | 9,868,500 | 32.25 | 2017-11-14 |
| 1441 | 2017-11-15 | 293,200 | 48,400 | 0.02 | 1,192,810,740 | 9,499,680 | 32.40 | 2017-11-13 |
| 1442 | 2017-11-13 | 244,800 | -1,200 | 0.02 | 1,192,810,740 | 8,066,160 | 32.95 | 2017-11-09 |
| 1443 | 2017-11-10 | 246,000 | 66,400 | 0.02 | 1,192,810,740 | 8,068,800 | 32.80 | 2017-11-08 |
| 1444 | 2017-11-09 | 179,600 | 2,000 | 0.02 | 1,192,810,740 | 5,971,700 | 33.25 | 2017-11-07 |
| 1445 | 2017-11-08 | 177,600 | 32,400 | 0.01 | 1,192,810,740 | 5,922,960 | 33.35 | 2017-11-06 |
| 1446 | 2017-11-07 | 145,200 | 400 | 0.01 | 1,192,810,740 | 4,907,760 | 33.80 | 2017-11-03 |
| 1447 | 2017-11-06 | 144,800 | -7,200 | 0.01 | 1,192,810,740 | 4,923,200 | 34.00 | 2017-11-02 |
| 1448 | 2017-11-03 | 152,000 | 9,200 | 0.01 | 1,192,810,740 | 5,213,600 | 34.30 | 2017-11-01 |
| 1449 | 2017-11-02 | 142,800 | -2,000 | 0.01 | 1,192,810,740 | 4,983,720 | 34.90 | 2017-10-31 |
| 1450 | 2017-10-30 | 144,800 | 1,200 | 0.01 | 1,192,810,740 | 5,046,280 | 34.85 | 2017-10-26 |
| 1451 | 2017-10-26 | 143,600 | -2,800 | 0.01 | 1,192,810,740 | 5,004,460 | 34.85 | 2017-10-24 |
| 1452 | 2017-10-25 | 146,400 | 1,600 | 0.01 | 1,192,810,740 | 5,138,640 | 35.10 | 2017-10-23 |
| 1453 | 2017-10-23 | 144,800 | 1,600 | 0.01 | 1,192,810,740 | 5,031,800 | 34.75 | 2017-10-19 |
| 1454 | 2017-10-20 | 143,200 | -18,000 | 0.01 | 1,192,810,740 | 5,004,840 | 34.95 | 2017-10-18 |
| 1455 | 2017-10-19 | 161,200 | 11,600 | 0.01 | 1,192,810,740 | 5,617,820 | 34.85 | 2017-10-17 |
| 1456 | 2017-10-18 | 149,600 | 10,000 | 0.01 | 1,192,810,740 | 5,340,720 | 35.70 | 2017-10-16 |
| 1457 | 2017-10-17 | 139,600 | -39,200 | 0.01 | 1,192,810,740 | 4,920,900 | 35.25 | 2017-10-13 |
| 1458 | 2017-10-16 | 178,800 | 40,400 | 0.01 | 1,192,810,740 | 6,195,420 | 34.65 | 2017-10-12 |
| 1459 | 2017-10-13 | 138,400 | 1,200 | 0.01 | 1,192,810,740 | 4,857,840 | 35.10 | 2017-10-11 |
| 1460 | 2017-10-12 | 137,200 | -2,400 | 0.01 | 1,192,810,740 | 4,877,460 | 35.55 | 2017-10-10 |
| 1461 | 2017-10-11 | 139,600 | -1,200 | 0.01 | 1,192,810,740 | 4,899,960 | 35.10 | 2017-10-09 |
| 1462 | 2017-10-10 | 140,800 | -11,600 | 0.01 | 1,192,810,740 | 4,963,200 | 35.25 | 2017-10-06 |
| 1463 | 2017-10-04 | 152,400 | -3,600 | 0.01 | 1,192,810,740 | 5,242,560 | 34.40 | 2017-09-29 |
| 1464 | 2017-10-03 | 156,000 | -7,200 | 0.01 | 1,192,810,740 | 5,335,200 | 34.20 | 2017-09-28 |
| 1465 | 2017-09-29 | 163,200 | 15,600 | 0.01 | 1,192,810,740 | 5,638,560 | 34.55 | 2017-09-27 |
| 1466 | 2017-09-28 | 147,600 | 800 | 0.01 | 1,192,810,740 | 5,077,440 | 34.40 | 2017-09-26 |
| 1467 | 2017-09-27 | 146,800 | -800 | 0.01 | 1,192,810,740 | 5,064,600 | 34.50 | 2017-09-25 |
| 1468 | 2017-09-26 | 147,600 | 1,200 | 0.01 | 1,192,810,740 | 5,121,720 | 34.70 | 2017-09-22 |
| 1469 | 2017-09-25 | 146,400 | 400 | 0.01 | 1,192,810,740 | 5,124,000 | 35.00 | 2017-09-21 |
| 1470 | 2017-09-22 | 146,000 | 1,200 | 0.01 | 1,192,810,740 | 5,168,400 | 35.40 | 2017-09-20 |
| 1471 | 2017-09-21 | 144,800 | -400 | 0.01 | 1,192,810,740 | 5,140,400 | 35.50 | 2017-09-19 |
| 1472 | 2017-09-20 | 145,200 | -1,600 | 0.01 | 1,192,810,740 | 5,241,720 | 36.10 | 2017-09-18 |
| 1473 | 2017-09-18 | 146,800 | -4,800 | 0.01 | 1,192,810,740 | 5,226,080 | 35.60 | 2017-09-14 |
| 1474 | 2017-09-15 | 151,600 | -400 | 0.01 | 1,192,810,740 | 5,472,760 | 36.10 | 2017-09-13 |
| 1475 | 2017-09-13 | 152,000 | 800 | 0.01 | 1,192,810,740 | 5,479,600 | 36.05 | 2017-09-11 |
| 1476 | 2017-09-12 | 151,200 | -1,200 | 0.01 | 1,192,810,740 | 5,503,680 | 36.40 | 2017-09-08 |
| 1477 | 2017-09-11 | 152,400 | -4,800 | 0.01 | 1,192,810,740 | 5,440,680 | 35.70 | 2017-09-07 |
| 1478 | 2017-09-08 | 157,200 | 3,600 | 0.01 | 1,192,810,740 | 5,706,360 | 36.30 | 2017-09-06 |
| 1479 | 2017-09-07 | 153,600 | -8,000 | 0.01 | 1,192,810,740 | 5,591,040 | 36.40 | 2017-09-05 |
| 1480 | 2017-09-06 | 161,600 | -18,000 | 0.01 | 1,192,810,740 | 5,841,840 | 36.15 | 2017-09-04 |
| 1481 | 2017-09-05 | 179,600 | -5,200 | 0.02 | 1,192,810,740 | 6,501,520 | 36.20 | 2017-09-01 |
| 1482 | 2017-09-04 | 184,800 | -400 | 0.02 | 1,192,810,740 | 6,532,680 | 35.35 | 2017-08-31 |
| 1483 | 2017-09-01 | 185,200 | -27,600 | 0.02 | 1,192,810,740 | 6,574,600 | 35.50 | 2017-08-30 |
| 1484 | 2017-08-31 | 212,800 | -42,800 | 0.02 | 1,192,810,740 | 7,416,080 | 34.85 | 2017-08-29 |
| 1485 | 2017-08-30 | 255,600 | -2,800 | 0.02 | 1,192,810,740 | 8,524,260 | 33.35 | 2017-08-28 |
| 1486 | 2017-08-29 | 258,400 | 400 | 0.02 | 1,192,810,740 | 8,785,600 | 34.00 | 2017-08-25 |
| 1487 | 2017-08-28 | 258,000 | -8,000 | 0.02 | 1,192,810,740 | 8,784,900 | 34.05 | 2017-08-24 |
| 1488 | 2017-08-25 | 266,000 | -69,600 | 0.02 | 1,192,810,740 | 9,017,400 | 33.90 | 2017-08-22 |
| 1489 | 2017-08-24 | 335,600 | 11,200 | 0.03 | 1,192,810,740 | 10,823,100 | 32.25 | 2017-08-21 |
| 1490 | 2017-08-22 | 324,400 | 3,600 | 0.03 | 1,192,810,740 | 10,461,900 | 32.25 | 2017-08-18 |
| 1491 | 2017-08-21 | 320,800 | 6,800 | 0.03 | 1,192,810,740 | 10,458,080 | 32.60 | 2017-08-17 |
| 1492 | 2017-08-18 | 314,000 | 1,600 | 0.03 | 1,192,810,740 | 10,330,600 | 32.90 | 2017-08-16 |
| 1493 | 2017-08-17 | 312,400 | 2,400 | 0.03 | 1,192,810,740 | 10,215,480 | 32.70 | 2017-08-15 |
| 1494 | 2017-08-16 | 310,000 | -15,200 | 0.03 | 1,192,810,740 | 10,245,500 | 33.05 | 2017-08-14 |
| 1495 | 2017-08-15 | 325,200 | -78,000 | 0.03 | 1,192,810,740 | 10,585,260 | 32.55 | 2017-08-11 |
| 1496 | 2017-08-14 | 403,200 | -11,600 | 0.03 | 1,192,810,740 | 13,305,600 | 33.00 | 2017-08-10 |
| 1497 | 2017-08-11 | 414,800 | -13,200 | 0.03 | 1,192,810,740 | 13,729,880 | 33.10 | 2017-08-09 |
| 1498 | 2017-08-10 | 428,000 | -8,000 | 0.04 | 1,192,810,740 | 14,231,000 | 33.25 | 2017-08-08 |
| 1499 | 2017-08-09 | 436,000 | 7,200 | 0.04 | 1,192,810,740 | 14,409,800 | 33.05 | 2017-08-07 |
| 1500 | 2017-08-08 | 428,800 | 4,400 | 0.04 | 1,192,810,740 | 14,150,400 | 33.00 | 2017-08-04 |
| 1501 | 2017-08-07 | 424,400 | 1,200 | 0.04 | 1,192,810,740 | 13,920,320 | 32.80 | 2017-08-03 |
| 1502 | 2017-08-04 | 423,200 | 35,600 | 0.04 | 1,192,810,740 | 13,923,280 | 32.90 | 2017-08-02 |
| 1503 | 2017-08-03 | 387,600 | -1,200 | 0.03 | 1,192,810,740 | 12,810,180 | 33.05 | 2017-08-01 |
| 1504 | 2017-08-02 | 388,800 | 5,200 | 0.03 | 1,192,810,740 | 12,733,200 | 32.75 | 2017-07-31 |
| 1505 | 2017-08-01 | 383,600 | 9,200 | 0.03 | 1,192,810,740 | 12,582,080 | 32.80 | 2017-07-28 |
| 1506 | 2017-07-31 | 374,400 | 102,400 | 0.03 | 1,192,810,740 | 12,467,520 | 33.30 | 2017-07-27 |
| 1507 | 2017-07-28 | 272,000 | 26,400 | 0.02 | 1,192,810,740 | 9,316,000 | 34.25 | 2017-07-26 |
| 1508 | 2017-07-27 | 245,600 | 17,600 | 0.02 | 1,192,810,740 | 8,460,920 | 34.45 | 2017-07-25 |
| 1509 | 2017-07-26 | 228,000 | 9,600 | 0.02 | 1,192,810,740 | 7,945,800 | 34.85 | 2017-07-24 |
| 1510 | 2017-07-24 | 218,400 | -9,600 | 0.02 | 1,192,810,740 | 7,665,840 | 35.10 | 2017-07-20 |
| 1511 | 2017-07-21 | 228,000 | -23,200 | 0.02 | 1,192,810,740 | 8,014,200 | 35.15 | 2017-07-19 |
| 1512 | 2017-07-20 | 251,200 | -800 | 0.02 | 1,192,810,740 | 8,678,960 | 34.55 | 2017-07-18 |
| 1513 | 2017-07-19 | 252,000 | -10,000 | 0.02 | 1,192,810,740 | 8,731,800 | 34.65 | 2017-07-17 |
| 1514 | 2017-07-18 | 262,000 | 3,600 | 0.02 | 1,192,810,740 | 9,209,300 | 35.15 | 2017-07-14 |
| 1515 | 2017-07-17 | 258,400 | -39,200 | 0.02 | 1,192,810,740 | 9,082,760 | 35.15 | 2017-07-13 |
| 1516 | 2017-07-14 | 297,600 | -4,400 | 0.02 | 1,192,810,740 | 10,267,200 | 34.50 | 2017-07-12 |
| 1517 | 2017-07-13 | 302,000 | 6,400 | 0.03 | 1,192,810,740 | 10,434,100 | 34.55 | 2017-07-11 |
| 1518 | 2017-07-12 | 295,600 | -36,400 | 0.02 | 1,192,810,740 | 10,079,960 | 34.10 | 2017-07-10 |
| 1519 | 2017-07-10 | 332,000 | -10,000 | 0.03 | 1,192,810,740 | 11,553,600 | 34.80 | 2017-07-06 |
| 1520 | 2017-07-07 | 342,000 | 20,400 | 0.03 | 1,192,810,740 | 11,799,000 | 34.50 | 2017-07-05 |
| 1521 | 2017-07-06 | 321,600 | 2,000 | 0.03 | 1,192,810,740 | 11,159,520 | 34.70 | 2017-07-04 |
| 1522 | 2017-07-05 | 319,600 | 2,400 | 0.03 | 1,192,810,740 | 11,377,760 | 35.60 | 2017-07-03 |
| 1523 | 2017-07-04 | 317,200 | 10,000 | 0.03 | 1,192,810,740 | 11,197,160 | 35.30 | 2017-06-30 |
| 1524 | 2017-07-03 | 307,200 | -4,400 | 0.03 | 1,192,810,740 | 10,890,240 | 35.45 | 2017-06-29 |
| 1525 | 2017-06-30 | 311,600 | 10,800 | 0.03 | 1,192,810,740 | 11,077,380 | 35.55 | 2017-06-28 |
| 1526 | 2017-06-29 | 300,800 | -1,200 | 0.03 | 1,192,810,740 | 10,768,640 | 35.80 | 2017-06-27 |
| 1527 | 2017-06-28 | 302,000 | -12,000 | 0.03 | 1,192,810,740 | 10,932,400 | 36.20 | 2017-06-26 |
| 1528 | 2017-06-27 | 314,000 | -17,600 | 0.03 | 1,192,810,740 | 11,288,300 | 35.95 | 2017-06-23 |
| 1529 | 2017-06-26 | 331,600 | 1,200 | 0.03 | 1,192,810,740 | 11,705,480 | 35.30 | 2017-06-22 |
| 1530 | 2017-06-23 | 330,400 | 400 | 0.03 | 1,192,810,740 | 11,679,640 | 35.35 | 2017-06-21 |
| 1531 | 2017-06-22 | 330,000 | -400 | 0.03 | 1,192,810,740 | 11,764,500 | 35.65 | 2017-06-20 |
| 1532 | 2017-06-21 | 330,400 | -7,200 | 0.03 | 1,192,810,740 | 11,762,240 | 35.60 | 2017-06-19 |
| 1533 | 2017-06-20 | 337,600 | -800 | 0.03 | 1,192,810,740 | 11,883,520 | 35.20 | 2017-06-16 |
| 1534 | 2017-06-19 | 338,400 | -2,000 | 0.03 | 1,192,810,740 | 11,742,480 | 34.70 | 2017-06-15 |
| 1535 | 2017-06-16 | 340,400 | -2,000 | 0.03 | 1,192,810,740 | 11,931,020 | 35.05 | 2017-06-14 |
| 1536 | 2017-06-15 | 342,400 | 8,800 | 0.03 | 1,192,810,740 | 11,915,520 | 34.80 | 2017-06-13 |
| 1537 | 2017-06-14 | 333,600 | -15,200 | 0.03 | 1,192,810,740 | 11,726,040 | 35.15 | 2017-06-12 |
| 1538 | 2017-06-13 | 348,800 | -3,200 | 0.03 | 1,192,810,740 | 12,382,400 | 35.50 | 2017-06-09 |
| 1539 | 2017-06-12 | 352,000 | -4,800 | 0.03 | 1,192,810,740 | 12,531,200 | 35.60 | 2017-06-08 |
| 1540 | 2017-06-09 | 356,800 | 7,600 | 0.03 | 1,192,810,740 | 12,630,720 | 35.40 | 2017-06-07 |
| 1541 | 2017-06-08 | 349,200 | 400 | 0.03 | 1,192,810,740 | 12,414,060 | 35.55 | 2017-06-06 |
| 1542 | 2017-06-07 | 348,800 | 2,000 | 0.03 | 1,192,810,740 | 12,469,600 | 35.75 | 2017-06-05 |
| 1543 | 2017-06-06 | 346,800 | -800 | 0.03 | 1,192,810,740 | 12,311,400 | 35.50 | 2017-06-02 |
| 1544 | 2017-06-05 | 347,600 | 10,000 | 0.03 | 1,192,810,740 | 12,287,660 | 35.35 | 2017-06-01 |
| 1545 | 2017-06-02 | 337,600 | 2,800 | 0.03 | 1,192,810,740 | 12,018,560 | 35.60 | 2017-05-31 |
| 1546 | 2017-06-01 | 334,800 | -12,000 | 0.03 | 1,192,810,740 | 12,069,540 | 36.05 | 2017-05-29 |
| 1547 | 2017-05-31 | 346,800 | -800 | 0.03 | 1,192,810,740 | 12,328,740 | 35.55 | 2017-05-26 |
| 1548 | 2017-05-29 | 347,600 | -9,200 | 0.03 | 1,192,810,740 | 12,409,320 | 35.70 | 2017-05-25 |
| 1549 | 2017-05-26 | 356,800 | -11,200 | 0.03 | 1,192,810,740 | 12,488,000 | 35.00 | 2017-05-24 |
| 1550 | 2017-05-25 | 368,000 | -4,400 | 0.03 | 1,192,810,740 | 12,788,000 | 34.75 | 2017-05-23 |
| 1551 | 2017-05-24 | 372,400 | -17,200 | 0.03 | 1,192,810,740 | 12,959,520 | 34.80 | 2017-05-22 |
| 1552 | 2017-05-23 | 389,600 | 7,200 | 0.03 | 1,192,810,740 | 13,129,520 | 33.70 | 2017-05-19 |
| 1553 | 2017-05-22 | 382,400 | 1,200 | 0.03 | 1,192,810,740 | 12,944,240 | 33.85 | 2017-05-18 |
| 1554 | 2017-05-18 | 381,200 | 4,800 | 0.03 | 1,192,810,740 | 13,132,340 | 34.45 | 2017-05-16 |
| 1555 | 2017-05-17 | 376,400 | -1,600 | 0.03 | 1,192,810,740 | 12,966,980 | 34.45 | 2017-05-15 |
| 1556 | 2017-05-16 | 378,000 | 1,200 | 0.03 | 1,192,810,740 | 12,946,500 | 34.25 | 2017-05-12 |
| 1557 | 2017-05-15 | 376,800 | 2,800 | 0.03 | 1,192,810,740 | 12,848,880 | 34.10 | 2017-05-11 |
| 1558 | 2017-05-12 | 374,000 | -2,800 | 0.03 | 1,192,810,740 | 12,884,300 | 34.45 | 2017-05-10 |
| 1559 | 2017-05-11 | 376,800 | 400 | 0.03 | 1,192,810,740 | 12,867,720 | 34.15 | 2017-05-09 |
| 1560 | 2017-05-10 | 376,400 | -2,000 | 0.03 | 1,192,810,740 | 12,797,600 | 34.00 | 2017-05-08 |
| 1561 | 2017-05-09 | 378,400 | 4,400 | 0.03 | 1,192,810,740 | 12,752,080 | 33.70 | 2017-05-05 |
| 1562 | 2017-05-08 | 374,000 | -4,000 | 0.03 | 1,192,810,740 | 12,772,100 | 34.15 | 2017-05-04 |
| 1563 | 2017-05-05 | 378,000 | 36,800 | 0.03 | 1,192,810,740 | 13,041,000 | 34.50 | 2017-05-02 |
| 1564 | 2017-05-04 | 341,200 | 2,800 | 0.03 | 1,192,810,740 | 11,907,880 | 34.90 | 2017-04-28 |
| 1565 | 2017-05-02 | 338,400 | 19,600 | 0.03 | 1,192,810,740 | 11,640,960 | 34.40 | 2017-04-27 |
| 1566 | 2017-04-28 | 318,800 | 9,200 | 0.03 | 1,192,810,740 | 11,189,880 | 35.10 | 2017-04-26 |
| 1567 | 2017-04-27 | 309,600 | 800 | 0.03 | 1,192,810,740 | 10,928,880 | 35.30 | 2017-04-25 |
| 1568 | 2017-04-26 | 308,800 | -2,800 | 0.03 | 1,192,810,740 | 10,931,520 | 35.40 | 2017-04-24 |
| 1569 | 2017-04-25 | 311,600 | 6,400 | 0.03 | 1,192,810,740 | 10,952,740 | 35.15 | 2017-04-21 |
| 1570 | 2017-04-21 | 305,200 | 3,200 | 0.03 | 1,192,810,740 | 10,743,040 | 35.20 | 2017-04-19 |
| 1571 | 2017-04-20 | 302,000 | -6,400 | 0.03 | 1,192,810,740 | 10,675,700 | 35.35 | 2017-04-18 |
| 1572 | 2017-04-19 | 308,400 | 800 | 0.03 | 1,192,810,740 | 11,040,720 | 35.80 | 2017-04-13 |
| 1573 | 2017-04-13 | 307,600 | 400 | 0.03 | 1,192,810,740 | 10,904,420 | 35.45 | 2017-04-11 |
| 1574 | 2017-04-12 | 307,200 | -6,800 | 0.03 | 1,192,810,740 | 10,982,400 | 35.75 | 2017-04-10 |
| 1575 | 2017-04-11 | 314,000 | 44,800 | 0.03 | 1,192,810,740 | 11,194,100 | 35.65 | 2017-04-07 |
| 1576 | 2017-04-07 | 269,200 | 24,000 | 0.02 | 1,192,810,740 | 9,758,500 | 36.25 | 2017-04-05 |
| 1577 | 2017-04-06 | 245,200 | -1,600 | 0.02 | 1,192,810,740 | 8,913,020 | 36.35 | 2017-04-03 |
| 1578 | 2017-04-05 | 246,800 | -8,800 | 0.02 | 1,192,810,740 | 8,897,140 | 36.05 | 2017-03-31 |
| 1579 | 2017-04-03 | 255,600 | -5,600 | 0.02 | 1,192,810,740 | 9,227,160 | 36.10 | 2017-03-30 |
| 1580 | 2017-03-31 | 261,200 | 17,200 | 0.02 | 1,192,810,740 | 9,442,380 | 36.15 | 2017-03-29 |
| 1581 | 2017-03-30 | 244,000 | -400 | 0.02 | 1,192,810,740 | 8,954,800 | 36.70 | 2017-03-28 |
| 1582 | 2017-03-29 | 244,400 | -6,400 | 0.02 | 1,192,810,740 | 9,006,140 | 36.85 | 2017-03-27 |
| 1583 | 2017-03-28 | 250,800 | -23,600 | 0.02 | 1,192,810,740 | 9,417,540 | 37.55 | 2017-03-24 |
| 1584 | 2017-03-27 | 274,400 | 11,200 | 0.02 | 1,192,810,740 | 10,015,600 | 36.50 | 2017-03-23 |
| 1585 | 2017-03-24 | 263,200 | 7,200 | 0.02 | 1,192,810,740 | 9,725,240 | 36.95 | 2017-03-22 |
| 1586 | 2017-03-23 | 256,000 | -1,600 | 0.02 | 1,192,810,740 | 9,548,800 | 37.30 | 2017-03-21 |
| 1587 | 2017-03-22 | 257,600 | 2,400 | 0.02 | 1,192,810,740 | 9,647,120 | 37.45 | 2017-03-20 |
| 1588 | 2017-03-21 | 255,200 | -56,400 | 0.02 | 1,192,810,740 | 9,544,480 | 37.40 | 2017-03-17 |
| 1589 | 2017-03-20 | 311,600 | -21,600 | 0.03 | 1,192,810,740 | 11,357,820 | 36.45 | 2017-03-16 |
| 1590 | 2017-03-17 | 333,200 | 3,200 | 0.03 | 1,192,810,740 | 11,995,200 | 36.00 | 2017-03-15 |
| 1591 | 2017-03-16 | 330,000 | -10,400 | 0.03 | 1,192,810,740 | 11,814,000 | 35.80 | 2017-03-14 |
| 1592 | 2017-03-15 | 340,400 | 8,400 | 0.03 | 1,192,810,740 | 11,999,100 | 35.25 | 2017-03-13 |
| 1593 | 2017-03-14 | 332,000 | 11,200 | 0.03 | 1,192,810,740 | 11,736,200 | 35.35 | 2017-03-10 |
| 1594 | 2017-03-13 | 320,800 | 2,000 | 0.03 | 1,192,810,740 | 11,452,560 | 35.70 | 2017-03-09 |
| 1595 | 2017-03-10 | 318,800 | -3,200 | 0.03 | 1,192,810,740 | 11,492,740 | 36.05 | 2017-03-08 |
| 1596 | 2017-03-09 | 322,000 | -800 | 0.03 | 1,192,810,740 | 11,575,900 | 35.95 | 2017-03-07 |
| 1597 | 2017-03-08 | 322,800 | 800 | 0.03 | 1,192,810,740 | 11,427,120 | 35.40 | 2017-03-06 |
| 1598 | 2017-03-07 | 322,000 | 7,600 | 0.03 | 1,192,810,740 | 11,382,700 | 35.35 | 2017-03-03 |
| 1599 | 2017-03-06 | 314,400 | 27,600 | 0.03 | 1,192,810,740 | 11,208,360 | 35.65 | 2017-03-02 |
| 1600 | 2017-03-03 | 286,800 | -15,200 | 0.02 | 1,192,810,740 | 10,482,540 | 36.55 | 2017-03-01 |
| 1601 | 2017-03-02 | 302,000 | 1,200 | 0.03 | 1,192,810,740 | 10,841,800 | 35.90 | 2017-02-28 |
| 1602 | 2017-03-01 | 300,800 | -8,000 | 0.03 | 1,192,810,740 | 10,828,800 | 36.00 | 2017-02-27 |
| 1603 | 2017-02-28 | 308,800 | 18,400 | 0.03 | 1,192,810,740 | 11,147,680 | 36.10 | 2017-02-24 |
| 1604 | 2017-02-27 | 290,400 | -1,600 | 0.02 | 1,192,810,740 | 10,599,600 | 36.50 | 2017-02-23 |
| 1605 | 2017-02-24 | 292,000 | 24,000 | 0.02 | 1,192,810,740 | 10,599,600 | 36.30 | 2017-02-22 |
| 1606 | 2017-02-23 | 268,000 | 13,200 | 0.02 | 1,192,810,740 | 9,487,200 | 35.40 | 2017-02-21 |
| 1607 | 2017-02-22 | 254,800 | 4,800 | 0.02 | 1,192,810,740 | 9,147,320 | 35.90 | 2017-02-20 |
| 1608 | 2017-02-21 | 250,000 | 400 | 0.02 | 1,192,810,740 | 9,050,000 | 36.20 | 2017-02-17 |
| 1609 | 2017-02-20 | 249,600 | 12,000 | 0.02 | 1,192,810,740 | 9,085,440 | 36.40 | 2017-02-16 |
| 1610 | 2017-02-17 | 237,600 | 14,400 | 0.02 | 1,192,810,740 | 8,743,680 | 36.80 | 2017-02-15 |
| 1611 | 2017-02-16 | 223,200 | 400 | 0.02 | 1,192,810,740 | 8,247,240 | 36.95 | 2017-02-14 |
| 1612 | 2017-02-15 | 222,800 | -8,800 | 0.02 | 1,192,810,740 | 8,466,400 | 38.00 | 2017-02-13 |
| 1613 | 2017-02-14 | 231,600 | 2,000 | 0.02 | 1,192,810,740 | 8,742,900 | 37.75 | 2017-02-10 |
| 1614 | 2017-02-13 | 229,600 | 4,400 | 0.02 | 1,192,810,740 | 8,506,680 | 37.05 | 2017-02-09 |
| 1615 | 2017-02-10 | 225,200 | 12,400 | 0.02 | 1,192,810,740 | 8,388,700 | 37.25 | 2017-02-08 |
| 1616 | 2017-02-09 | 212,800 | -3,600 | 0.02 | 1,192,810,740 | 8,022,560 | 37.70 | 2017-02-07 |
| 1617 | 2017-02-08 | 216,400 | 2,800 | 0.02 | 1,192,810,740 | 8,125,820 | 37.55 | 2017-02-06 |
| 1618 | 2017-02-07 | 213,600 | -10,800 | 0.02 | 1,192,810,740 | 7,903,200 | 37.00 | 2017-02-03 |
| 1619 | 2017-02-03 | 224,400 | -4,000 | 0.02 | 1,192,810,740 | 7,954,980 | 35.45 | 2017-02-01 |
| 1620 | 2017-02-02 | 228,400 | 1,600 | 0.02 | 1,192,810,740 | 8,153,880 | 35.70 | 2017-01-26 |
| 1621 | 2017-01-26 | 226,800 | -400 | 0.02 | 1,192,810,740 | 8,074,080 | 35.60 | 2017-01-24 |
| 1622 | 2017-01-25 | 227,200 | -2,800 | 0.02 | 1,192,810,740 | 8,179,200 | 36.00 | 2017-01-23 |
| 1623 | 2017-01-24 | 230,000 | -400 | 0.02 | 1,192,810,740 | 8,153,500 | 35.45 | 2017-01-20 |
| 1624 | 2017-01-23 | 230,400 | 2,800 | 0.02 | 1,192,810,740 | 8,225,280 | 35.70 | 2017-01-19 |
| 1625 | 2017-01-20 | 227,600 | -1,200 | 0.02 | 1,192,810,740 | 8,239,120 | 36.20 | 2017-01-18 |
| 1626 | 2017-01-19 | 228,800 | -2,800 | 0.02 | 1,192,810,740 | 8,305,440 | 36.30 | 2017-01-17 |
| 1627 | 2017-01-18 | 231,600 | 2,000 | 0.02 | 1,192,810,740 | 8,279,700 | 35.75 | 2017-01-16 |
| 1628 | 2017-01-17 | 229,600 | -4,400 | 0.02 | 1,192,810,740 | 8,288,560 | 36.10 | 2017-01-13 |
| 1629 | 2017-01-16 | 234,000 | -6,800 | 0.02 | 1,192,810,740 | 8,494,200 | 36.30 | 2017-01-12 |
| 1630 | 2017-01-13 | 240,800 | -20,000 | 0.02 | 1,192,810,740 | 8,704,920 | 36.15 | 2017-01-11 |
| 1631 | 2017-01-12 | 260,800 | -21,200 | 0.02 | 1,192,810,740 | 9,193,200 | 35.25 | 2017-01-10 |
| 1632 | 2017-01-11 | 282,000 | -32,000 | 0.02 | 1,192,810,740 | 9,418,800 | 33.40 | 2017-01-09 |
| 1633 | 2017-01-10 | 314,000 | -400 | 0.03 | 1,192,810,740 | 10,299,200 | 32.80 | 2017-01-06 |
| 1634 | 2017-01-09 | 314,400 | -1,200 | 0.03 | 1,192,810,740 | 10,249,440 | 32.60 | 2017-01-05 |
| 1635 | 2017-01-06 | 315,600 | 4,400 | 0.03 | 1,192,810,740 | 10,178,100 | 32.25 | 2017-01-04 |
| 1636 | 2017-01-05 | 311,200 | 6,400 | 0.03 | 1,192,810,740 | 9,911,720 | 31.85 | 2017-01-03 |
| 1637 | 2017-01-04 | 304,800 | 800 | 0.03 | 1,192,810,740 | 9,738,360 | 31.95 | 2016-12-30 |
| 1638 | 2017-01-03 | 304,000 | 400 | 0.03 | 1,192,810,740 | 9,606,400 | 31.60 | 2016-12-29 |
| 1639 | 2016-12-30 | 303,600 | -400 | 0.03 | 1,192,810,740 | 9,608,940 | 31.65 | 2016-12-28 |
| 1640 | 2016-12-29 | 304,000 | -4,400 | 0.03 | 1,192,810,740 | 9,560,800 | 31.45 | 2016-12-23 |
| 1641 | 2016-12-28 | 308,400 | -13,600 | 0.03 | 1,192,810,740 | 9,730,020 | 31.55 | 2016-12-22 |
| 1642 | 2016-12-23 | 322,000 | 400 | 0.03 | 1,192,810,740 | 10,304,000 | 32.00 | 2016-12-21 |
| 1643 | 2016-12-22 | 321,600 | 2,000 | 0.03 | 1,192,810,740 | 10,307,280 | 32.05 | 2016-12-20 |
| 1644 | 2016-12-21 | 319,600 | 2,000 | 0.03 | 1,192,810,740 | 10,307,100 | 32.25 | 2016-12-19 |
| 1645 | 2016-12-20 | 317,600 | 400 | 0.03 | 1,192,810,740 | 10,306,120 | 32.45 | 2016-12-16 |
| 1646 | 2016-12-19 | 317,200 | 14,000 | 0.03 | 1,192,810,740 | 10,356,580 | 32.65 | 2016-12-15 |
| 1647 | 2016-12-15 | 303,200 | 3,200 | 0.03 | 1,192,810,740 | 9,960,120 | 32.85 | 2016-12-13 |
| 1648 | 2016-12-14 | 300,000 | 15,200 | 0.03 | 1,192,810,740 | 10,035,000 | 33.45 | 2016-12-12 |
| 1649 | 2016-12-13 | 284,800 | 20,800 | 0.02 | 1,192,810,740 | 9,668,960 | 33.95 | 2016-12-09 |
| 1650 | 2016-12-12 | 264,000 | 16,000 | 0.02 | 1,192,810,740 | 9,226,800 | 34.95 | 2016-12-08 |
| 1651 | 2016-12-09 | 248,000 | -10,800 | 0.02 | 1,192,810,740 | 8,841,200 | 35.65 | 2016-12-07 |
| 1652 | 2016-12-08 | 258,800 | -13,600 | 0.02 | 1,192,810,740 | 9,239,160 | 35.70 | 2016-12-06 |
| 1653 | 2016-12-07 | 272,400 | 16,800 | 0.02 | 1,192,810,740 | 9,656,580 | 35.45 | 2016-12-05 |
| 1654 | 2016-12-06 | 255,600 | -2,000 | 0.02 | 1,192,810,740 | 9,150,480 | 35.80 | 2016-12-02 |
| 1655 | 2016-12-05 | 257,600 | -9,200 | 0.02 | 1,192,810,740 | 9,260,720 | 35.95 | 2016-12-01 |
| 1656 | 2016-12-02 | 266,800 | -10,800 | 0.02 | 1,192,810,740 | 9,658,160 | 36.20 | 2016-11-30 |
| 1657 | 2016-12-01 | 277,600 | -1,200 | 0.02 | 1,192,810,740 | 9,993,600 | 36.00 | 2016-11-29 |
| 1658 | 2016-11-30 | 278,800 | -34,400 | 0.02 | 1,192,810,740 | 10,092,560 | 36.20 | 2016-11-28 |
| 1659 | 2016-11-29 | 313,200 | 20,800 | 0.03 | 1,192,810,740 | 11,040,300 | 35.25 | 2016-11-25 |
| 1660 | 2016-11-28 | 292,400 | 13,600 | 0.02 | 1,192,810,740 | 10,307,100 | 35.25 | 2016-11-24 |
| 1661 | 2016-11-24 | 278,800 | -9,600 | 0.02 | 1,192,810,740 | 10,064,680 | 36.10 | 2016-11-22 |
| 1662 | 2016-11-22 | 288,400 | -23,600 | 0.02 | 1,192,810,740 | 10,252,620 | 35.55 | 2016-11-18 |
| 1663 | 2016-11-21 | 312,000 | 16,800 | 0.03 | 1,192,810,740 | 10,873,200 | 34.85 | 2016-11-17 |
| 1664 | 2016-11-18 | 295,200 | -8,800 | 0.02 | 1,192,810,740 | 10,464,840 | 35.45 | 2016-11-16 |
| 1665 | 2016-11-17 | 304,000 | -8,800 | 0.03 | 1,192,810,740 | 10,792,000 | 35.50 | 2016-11-15 |
| 1666 | 2016-11-16 | 312,800 | 400 | 0.03 | 1,192,810,740 | 10,916,720 | 34.90 | 2016-11-14 |
| 1667 | 2016-11-15 | 312,400 | 47,200 | 0.03 | 1,192,810,740 | 10,902,760 | 34.90 | 2016-11-11 |
| 1668 | 2016-11-14 | 265,200 | -35,200 | 0.02 | 1,192,810,740 | 9,732,840 | 36.70 | 2016-11-10 |
| 1669 | 2016-11-11 | 300,400 | 46,000 | 0.03 | 1,192,810,740 | 10,604,120 | 35.30 | 2016-11-09 |
| 1670 | 2016-11-10 | 254,400 | 9,200 | 0.02 | 1,192,810,740 | 9,349,200 | 36.75 | 2016-11-08 |
| 1671 | 2016-11-09 | 245,200 | -4,000 | 0.02 | 1,192,810,740 | 8,974,320 | 36.60 | 2016-11-07 |
| 1672 | 2016-11-08 | 249,200 | -24,400 | 0.02 | 1,192,810,740 | 9,021,040 | 36.20 | 2016-11-04 |
| 1673 | 2016-11-07 | 273,600 | 31,600 | 0.02 | 1,192,810,740 | 10,027,440 | 36.65 | 2016-11-03 |
| 1674 | 2016-11-04 | 242,000 | 14,800 | 0.02 | 1,192,810,740 | 9,014,500 | 37.25 | 2016-11-02 |
| 1675 | 2016-11-03 | 227,200 | -18,400 | 0.02 | 1,192,810,740 | 8,667,680 | 38.15 | 2016-11-01 |
| 1676 | 2016-11-02 | 245,600 | -1,600 | 0.02 | 1,192,810,740 | 9,271,400 | 37.75 | 2016-10-31 |
| 1677 | 2016-11-01 | 247,200 | -400 | 0.02 | 1,192,810,740 | 9,294,720 | 37.60 | 2016-10-28 |
| 1678 | 2016-10-31 | 247,600 | -2,000 | 0.02 | 1,192,810,740 | 9,384,040 | 37.90 | 2016-10-27 |
| 1679 | 2016-10-28 | 249,600 | 400 | 0.02 | 1,192,810,740 | 9,372,480 | 37.55 | 2016-10-26 |
| 1680 | 2016-10-27 | 249,200 | -4,400 | 0.02 | 1,192,810,740 | 9,369,920 | 37.60 | 2016-10-25 |
| 1681 | 2016-10-26 | 253,600 | -6,800 | 0.02 | 1,192,810,740 | 9,573,400 | 37.75 | 2016-10-24 |
| 1682 | 2016-10-25 | 260,400 | 21,600 | 0.02 | 1,192,810,740 | 9,699,900 | 37.25 | 2016-10-20 |
| 1683 | 2016-10-24 | 238,800 | 23,200 | 0.02 | 1,192,810,740 | 8,943,060 | 37.45 | 2016-10-19 |
| 1684 | 2016-10-20 | 215,600 | -2,400 | 0.02 | 1,192,810,740 | 8,365,280 | 38.80 | 2016-10-18 |
| 1685 | 2016-10-18 | 218,000 | -9,600 | 0.02 | 1,192,810,740 | 8,273,100 | 37.95 | 2016-10-14 |
| 1686 | 2016-10-17 | 227,600 | 21,600 | 0.02 | 1,192,810,740 | 8,455,340 | 37.15 | 2016-10-13 |
| 1687 | 2016-10-14 | 206,000 | -4,800 | 0.02 | 1,192,810,740 | 7,879,500 | 38.25 | 2016-10-12 |
| 1688 | 2016-10-13 | 210,800 | 8,400 | 0.02 | 1,192,810,740 | 8,094,720 | 38.40 | 2016-10-11 |
| 1689 | 2016-10-12 | 202,400 | -2,400 | 0.02 | 1,192,810,740 | 7,863,240 | 38.85 | 2016-10-07 |
| 1690 | 2016-10-11 | 204,800 | -3,600 | 0.02 | 1,192,810,740 | 7,956,480 | 38.85 | 2016-10-06 |
| 1691 | 2016-10-07 | 208,400 | -20,800 | 0.02 | 1,192,810,740 | 8,054,660 | 38.65 | 2016-10-05 |
| 1692 | 2016-10-06 | 229,200 | 3,600 | 0.02 | 1,192,810,740 | 8,709,600 | 38.00 | 2016-10-04 |
| 1693 | 2016-10-05 | 225,600 | -4,800 | 0.02 | 1,192,810,740 | 8,640,480 | 38.30 | 2016-10-03 |
| 1694 | 2016-10-04 | 230,400 | 21,600 | 0.02 | 1,192,810,740 | 8,582,400 | 37.25 | 2016-09-30 |
| 1695 | 2016-10-03 | 208,800 | -800 | 0.02 | 1,192,810,740 | 8,132,760 | 38.95 | 2016-09-29 |
| 1696 | 2016-09-30 | 209,600 | 3,200 | 0.02 | 1,192,810,740 | 7,954,320 | 37.95 | 2016-09-28 |
| 1697 | 2016-09-29 | 206,400 | 3,200 | 0.02 | 1,192,810,740 | 7,843,200 | 38.00 | 2016-09-27 |
| 1698 | 2016-09-28 | 203,200 | 2,400 | 0.02 | 1,192,810,740 | 7,670,800 | 37.75 | 2016-09-26 |
| 1699 | 2016-09-27 | 200,800 | 17,600 | 0.02 | 1,192,810,740 | 7,750,880 | 38.60 | 2016-09-23 |
| 1700 | 2016-09-26 | 183,200 | -20,400 | 0.02 | 1,192,810,740 | 7,181,440 | 39.20 | 2016-09-22 |
| 1701 | 2016-09-23 | 203,600 | -21,200 | 0.02 | 1,192,810,740 | 7,767,340 | 38.15 | 2016-09-21 |
| 1702 | 2016-09-22 | 224,800 | 18,800 | 0.02 | 1,192,810,740 | 8,306,360 | 36.95 | 2016-09-20 |
| 1703 | 2016-09-21 | 206,000 | 400 | 0.02 | 1,192,810,740 | 7,704,400 | 37.40 | 2016-09-19 |
| 1704 | 2016-09-20 | 205,600 | 38,000 | 0.02 | 1,192,810,740 | 7,668,880 | 37.30 | 2016-09-15 |
| 1705 | 2016-09-19 | 167,600 | -10,800 | 0.01 | 1,192,810,740 | 6,310,140 | 37.65 | 2016-09-14 |
| 1706 | 2016-09-15 | 178,400 | 800 | 0.01 | 1,192,810,740 | 6,645,400 | 37.25 | 2016-09-13 |
| 1707 | 2016-09-14 | 177,600 | 3,200 | 0.01 | 1,192,810,740 | 6,677,760 | 37.60 | 2016-09-12 |
| 1708 | 2016-09-13 | 174,400 | 7,600 | 0.01 | 1,192,810,740 | 6,836,480 | 39.20 | 2016-09-09 |
| 1709 | 2016-09-12 | 166,800 | 17,600 | 0.01 | 1,192,810,740 | 6,680,340 | 40.05 | 2016-09-08 |
| 1710 | 2016-09-09 | 149,200 | 800 | 0.01 | 1,192,810,740 | 5,975,460 | 40.05 | 2016-09-07 |
| 1711 | 2016-09-08 | 148,400 | -6,000 | 0.01 | 1,192,810,740 | 6,047,300 | 40.75 | 2016-09-06 |
| 1712 | 2016-09-07 | 154,400 | 1,200 | 0.01 | 1,192,810,740 | 6,260,920 | 40.55 | 2016-09-05 |
| 1713 | 2016-09-06 | 153,200 | -9,200 | 0.01 | 1,192,810,740 | 6,120,340 | 39.95 | 2016-09-02 |
| 1714 | 2016-09-05 | 162,400 | 6,000 | 0.01 | 1,192,810,740 | 6,398,560 | 39.40 | 2016-09-01 |
| 1715 | 2016-09-01 | 156,400 | 6,400 | 0.01 | 1,192,810,740 | 6,256,000 | 40.00 | 2016-08-30 |
| 1716 | 2016-08-31 | 150,000 | 4,400 | 0.01 | 1,192,810,740 | 5,962,500 | 39.75 | 2016-08-29 |
| 1717 | 2016-08-30 | 145,600 | -1,600 | 0.01 | 1,192,810,740 | 5,831,280 | 40.05 | 2016-08-26 |
| 1718 | 2016-08-29 | 147,200 | 32,000 | 0.01 | 1,192,810,740 | 5,748,160 | 39.05 | 2016-08-25 |
| 1719 | 2016-08-26 | 115,200 | 4,400 | 0.01 | 1,192,810,740 | 4,538,880 | 39.40 | 2016-08-24 |
| 1720 | 2016-08-25 | 110,800 | 9,200 | 0.01 | 1,192,810,740 | 4,326,740 | 39.05 | 2016-08-23 |
| 1721 | 2016-08-24 | 101,600 | -7,600 | 0.01 | 1,192,810,740 | 4,033,520 | 39.70 | 2016-08-22 |
| 1722 | 2016-08-23 | 109,200 | 6,400 | 0.01 | 1,192,810,740 | 4,236,960 | 38.80 | 2016-08-19 |
| 1723 | 2016-08-22 | 102,800 | 4,000 | 0.01 | 1,192,810,740 | 4,045,180 | 39.35 | 2016-08-18 |
| 1724 | 2016-08-19 | 98,800 | 6,000 | 0.01 | 1,192,810,740 | 3,897,660 | 39.45 | 2016-08-17 |
| 1725 | 2016-08-18 | 92,800 | -2,800 | 0.01 | 1,192,810,740 | 3,823,360 | 41.20 | 2016-08-16 |
| 1726 | 2016-08-16 | 95,600 | -2,400 | 0.01 | 1,192,810,740 | 4,010,420 | 41.95 | 2016-08-12 |
| 1727 | 2016-08-12 | 98,000 | 400 | 0.01 | 1,192,810,740 | 4,003,300 | 40.85 | 2016-08-10 |
| 1728 | 2016-08-11 | 97,600 | -800 | 0.01 | 1,192,810,740 | 3,977,200 | 40.75 | 2016-08-09 |
| 1729 | 2016-08-10 | 98,400 | -17,600 | 0.01 | 1,192,810,740 | 3,936,000 | 40.00 | 2016-08-08 |
| 1730 | 2016-08-09 | 116,000 | 6,400 | 0.01 | 1,192,810,740 | 4,495,000 | 38.75 | 2016-08-05 |
| 1731 | 2016-08-08 | 109,600 | 11,600 | 0.01 | 1,192,810,740 | 4,236,040 | 38.65 | 2016-08-04 |
| 1732 | 2016-08-05 | 98,000 | -4,000 | 0.01 | 1,192,810,740 | 3,822,000 | 39.00 | 2016-08-03 |
| 1733 | 2016-08-04 | 102,000 | -16,400 | 0.01 | 1,192,810,740 | 3,916,800 | 38.40 | 2016-08-01 |
| 1734 | 2016-08-03 | 118,400 | 6,800 | 0.01 | 1,192,810,740 | 4,445,920 | 37.55 | 2016-07-29 |
| 1735 | 2016-08-01 | 111,600 | 400 | 0.01 | 1,192,810,740 | 4,257,540 | 38.15 | 2016-07-28 |
| 1736 | 2016-07-29 | 111,200 | -7,200 | 0.01 | 1,192,810,740 | 4,292,320 | 38.60 | 2016-07-27 |
| 1737 | 2016-07-28 | 118,400 | -4,800 | 0.01 | 1,192,810,740 | 4,457,760 | 37.65 | 2016-07-26 |
| 1738 | 2016-07-27 | 123,200 | -10,800 | 0.01 | 1,192,810,740 | 4,700,080 | 38.15 | 2016-07-25 |
| 1739 | 2016-07-26 | 134,000 | 16,400 | 0.01 | 1,192,810,740 | 4,958,000 | 37.00 | 2016-07-22 |
| 1740 | 2016-07-25 | 117,600 | -800 | 0.01 | 1,192,810,740 | 4,410,000 | 37.50 | 2016-07-21 |
| 1741 | 2016-07-22 | 118,400 | -2,000 | 0.01 | 1,192,810,740 | 4,434,080 | 37.45 | 2016-07-20 |
| 1742 | 2016-07-21 | 120,400 | 1,200 | 0.01 | 1,192,810,740 | 4,466,840 | 37.10 | 2016-07-19 |
| 1743 | 2016-07-20 | 119,200 | 11,200 | 0.01 | 1,192,810,740 | 4,499,800 | 37.75 | 2016-07-18 |
| 1744 | 2016-07-19 | 108,000 | -1,200 | 0.01 | 1,192,810,740 | 4,147,200 | 38.40 | 2016-07-15 |
| 1745 | 2016-07-18 | 109,200 | 2,000 | 0.01 | 1,192,810,740 | 4,220,580 | 38.65 | 2016-07-14 |
| 1746 | 2016-07-15 | 107,200 | -400 | 0.01 | 1,192,810,740 | 4,105,760 | 38.30 | 2016-07-13 |
| 1747 | 2016-07-14 | 107,600 | -1,600 | 0.01 | 1,192,810,740 | 4,142,600 | 38.50 | 2016-07-12 |
| 1748 | 2016-07-13 | 109,200 | -6,400 | 0.01 | 1,192,810,740 | 4,155,060 | 38.05 | 2016-07-11 |
| 1749 | 2016-07-12 | 115,600 | -8,000 | 0.01 | 1,192,810,740 | 4,311,880 | 37.30 | 2016-07-08 |
| 1750 | 2016-07-11 | 123,600 | 5,600 | 0.01 | 1,192,810,740 | 4,573,200 | 37.00 | 2016-07-07 |
| 1751 | 2016-07-08 | 118,000 | -10,000 | 0.01 | 1,192,810,740 | 4,271,600 | 36.20 | 2016-07-06 |
| 1752 | 2016-07-07 | 128,000 | 12,000 | 0.01 | 1,192,810,740 | 4,684,800 | 36.60 | 2016-07-05 |
| 1753 | 2016-07-06 | 116,000 | -66,800 | 0.01 | 1,192,810,740 | 4,390,600 | 37.85 | 2016-07-04 |
| 1754 | 2016-07-05 | 182,800 | 400 | 0.02 | 1,192,810,740 | 6,754,460 | 36.95 | 2016-06-30 |
| 1755 | 2016-07-04 | 182,400 | -21,200 | 0.02 | 1,192,810,740 | 6,566,400 | 36.00 | 2016-06-29 |
| 1756 | 2016-06-30 | 203,600 | 1,200 | 0.02 | 1,192,810,740 | 7,064,920 | 34.70 | 2016-06-28 |
| 1757 | 2016-06-29 | 202,400 | 1,200 | 0.02 | 1,192,810,740 | 7,023,280 | 34.70 | 2016-06-27 |
| 1758 | 2016-06-28 | 201,200 | 14,000 | 0.02 | 1,192,810,740 | 7,001,760 | 34.80 | 2016-06-24 |
| 1759 | 2016-06-27 | 187,200 | -3,200 | 0.02 | 1,192,810,740 | 6,786,000 | 36.25 | 2016-06-23 |
| 1760 | 2016-06-24 | 190,400 | -2,000 | 0.02 | 1,192,810,740 | 6,816,320 | 35.80 | 2016-06-22 |
| 1761 | 2016-06-23 | 192,400 | 1,600 | 0.02 | 1,192,810,740 | 6,839,820 | 35.55 | 2016-06-21 |
| 1762 | 2016-06-22 | 190,800 | -11,600 | 0.02 | 1,192,810,740 | 6,887,880 | 36.10 | 2016-06-20 |
| 1763 | 2016-06-21 | 202,400 | 1,600 | 0.02 | 1,192,810,740 | 7,144,720 | 35.30 | 2016-06-17 |
| 1764 | 2016-06-20 | 200,800 | 10,000 | 0.02 | 1,192,810,740 | 7,038,040 | 35.05 | 2016-06-16 |
| 1765 | 2016-06-17 | 190,800 | 1,200 | 0.02 | 1,192,810,740 | 6,878,340 | 36.05 | 2016-06-15 |
| 1766 | 2016-06-15 | 189,600 | -800 | 0.02 | 1,192,810,740 | 6,806,640 | 35.90 | 2016-06-13 |
| 1767 | 2016-06-14 | 190,400 | -11,200 | 0.02 | 1,192,810,740 | 7,120,960 | 37.40 | 2016-06-10 |
| 1768 | 2016-06-13 | 201,600 | -8,000 | 0.02 | 1,192,810,740 | 7,469,280 | 37.05 | 2016-06-08 |
| 1769 | 2016-06-10 | 209,600 | 10,800 | 0.02 | 1,192,810,740 | 7,702,800 | 36.75 | 2016-06-07 |
| 1770 | 2016-06-08 | 198,800 | -2,000 | 0.02 | 1,192,810,740 | 7,445,060 | 37.45 | 2016-06-06 |
| 1771 | 2016-06-06 | 200,800 | -3,200 | 0.02 | 1,192,810,740 | 7,258,920 | 36.15 | 2016-06-02 |
| 1772 | 2016-06-03 | 204,000 | -5,200 | 0.02 | 1,192,810,740 | 7,425,600 | 36.40 | 2016-06-01 |
| 1773 | 2016-06-02 | 209,200 | -400 | 0.02 | 1,192,810,740 | 7,531,200 | 36.00 | 2016-05-31 |
| 1774 | 2016-05-31 | 209,600 | 400 | 0.02 | 1,192,810,740 | 7,556,080 | 36.05 | 2016-05-27 |
| 1775 | 2016-05-30 | 209,200 | 3,600 | 0.02 | 1,192,810,740 | 7,363,840 | 35.20 | 2016-05-26 |
| 1776 | 2016-05-27 | 205,600 | -2,800 | 0.02 | 1,192,810,740 | 7,473,560 | 36.35 | 2016-05-25 |
| 1777 | 2016-05-26 | 208,400 | -2,400 | 0.02 | 1,192,810,740 | 7,491,980 | 35.95 | 2016-05-24 |
| 1778 | 2016-05-25 | 210,800 | -4,400 | 0.02 | 1,192,810,740 | 7,483,400 | 35.50 | 2016-05-23 |
| 1779 | 2016-05-24 | 215,200 | -800 | 0.02 | 1,192,810,740 | 7,671,880 | 35.65 | 2016-05-20 |
| 1780 | 2016-05-23 | 216,000 | -10,000 | 0.02 | 1,192,810,740 | 7,560,000 | 35.00 | 2016-05-19 |
| 1781 | 2016-05-20 | 226,000 | 800 | 0.02 | 1,192,810,740 | 7,729,200 | 34.20 | 2016-05-18 |
| 1782 | 2016-05-18 | 225,200 | -8,400 | 0.02 | 1,192,810,740 | 7,397,820 | 32.85 | 2016-05-16 |
| 1783 | 2016-05-17 | 233,600 | -400 | 0.02 | 1,192,810,740 | 7,638,720 | 32.70 | 2016-05-13 |
| 1784 | 2016-05-16 | 234,000 | 7,200 | 0.02 | 1,192,810,740 | 7,768,800 | 33.20 | 2016-05-12 |
| 1785 | 2016-05-12 | 226,800 | 29,600 | 0.02 | 1,192,810,740 | 7,654,500 | 33.75 | 2016-05-10 |
| 1786 | 2016-05-11 | 197,200 | 2,000 | 0.02 | 1,192,810,740 | 6,487,880 | 32.90 | 2016-05-09 |
| 1787 | 2016-05-10 | 195,200 | 8,800 | 0.02 | 1,192,810,740 | 6,324,480 | 32.40 | 2016-05-06 |
| 1788 | 2016-05-09 | 186,400 | 800 | 0.02 | 1,192,810,740 | 6,169,840 | 33.10 | 2016-05-05 |
| 1789 | 2016-05-06 | 185,600 | -5,600 | 0.02 | 1,192,810,740 | 6,180,480 | 33.30 | 2016-05-04 |
| 1790 | 2016-05-04 | 191,200 | -400 | 0.02 | 1,192,810,740 | 6,366,960 | 33.30 | 2016-04-29 |
| 1791 | 2016-05-03 | 191,600 | 800 | 0.02 | 1,192,810,740 | 6,437,760 | 33.60 | 2016-04-28 |
| 1792 | 2016-04-29 | 190,800 | -30,000 | 0.02 | 1,192,810,740 | 6,468,120 | 33.90 | 2016-04-27 |
| 1793 | 2016-04-28 | 220,800 | 48,000 | 0.02 | 1,192,810,740 | 7,407,840 | 33.55 | 2016-04-26 |
| 1794 | 2016-04-27 | 172,800 | -800 | 0.01 | 1,192,810,740 | 5,987,520 | 34.65 | 2016-04-25 |
| 1795 | 2016-04-26 | 173,600 | 1,200 | 0.01 | 1,192,810,740 | 6,067,320 | 34.95 | 2016-04-22 |
| 1796 | 2016-04-25 | 172,400 | -1,600 | 0.01 | 1,192,810,740 | 6,085,720 | 35.30 | 2016-04-21 |
| 1797 | 2016-04-22 | 174,000 | 5,200 | 0.01 | 1,192,810,740 | 6,090,000 | 35.00 | 2016-04-20 |
| 1798 | 2016-04-21 | 168,800 | -10,800 | 0.01 | 1,192,810,740 | 6,051,480 | 35.85 | 2016-04-19 |
| 1799 | 2016-04-20 | 179,600 | 9,200 | 0.02 | 1,192,810,740 | 6,259,060 | 34.85 | 2016-04-18 |
| 1800 | 2016-04-19 | 170,400 | 1,200 | 0.01 | 1,192,810,740 | 6,091,800 | 35.75 | 2016-04-15 |
| 1801 | 2016-04-18 | 169,200 | 6,000 | 0.01 | 1,192,810,740 | 5,879,700 | 34.75 | 2016-04-14 |
| 1802 | 2016-04-15 | 163,200 | -800 | 0.01 | 1,192,810,740 | 5,769,120 | 35.35 | 2016-04-13 |
| 1803 | 2016-04-12 | 164,000 | -800 | 0.01 | 1,192,810,740 | 5,781,000 | 35.25 | 2016-04-08 |
| 1804 | 2016-04-11 | 164,800 | -6,400 | 0.01 | 1,192,810,740 | 5,833,920 | 35.40 | 2016-04-07 |
| 1805 | 2016-04-08 | 171,200 | -1,600 | 0.01 | 1,192,810,740 | 5,974,880 | 34.90 | 2016-04-06 |
| 1806 | 2016-04-07 | 172,800 | -23,200 | 0.01 | 1,192,810,740 | 5,952,960 | 34.45 | 2016-04-05 |
| 1807 | 2016-04-05 | 196,000 | -13,600 | 0.02 | 1,192,810,740 | 6,869,800 | 35.05 | 2016-03-31 |
| 1808 | 2016-04-01 | 209,600 | -6,400 | 0.02 | 1,192,810,740 | 7,084,480 | 33.80 | 2016-03-30 |
| 1809 | 2016-03-31 | 216,000 | -3,200 | 0.02 | 1,192,810,740 | 6,955,200 | 32.20 | 2016-03-29 |
| 1810 | 2016-03-29 | 219,200 | 400 | 0.02 | 1,192,810,740 | 6,773,280 | 30.90 | 2016-03-23 |
| 1811 | 2016-03-24 | 218,800 | -1,200 | 0.02 | 1,192,810,740 | 6,968,780 | 31.85 | 2016-03-22 |
| 1812 | 2016-03-23 | 220,000 | 1,200 | 0.02 | 1,192,810,740 | 6,853,000 | 31.15 | 2016-03-21 |
| 1813 | 2016-03-22 | 218,800 | 400 | 0.02 | 1,192,810,740 | 6,848,440 | 31.30 | 2016-03-18 |
| 1814 | 2016-03-21 | 218,400 | -6,400 | 0.02 | 1,192,810,740 | 6,857,760 | 31.40 | 2016-03-17 |
| 1815 | 2016-03-18 | 224,800 | -400 | 0.02 | 1,192,810,740 | 6,923,840 | 30.80 | 2016-03-16 |
| 1816 | 2016-03-17 | 225,200 | 7,200 | 0.02 | 1,192,810,740 | 6,913,640 | 30.70 | 2016-03-15 |
| 1817 | 2016-03-16 | 218,000 | -1,200 | 0.02 | 1,192,810,740 | 6,845,200 | 31.40 | 2016-03-14 |
| 1818 | 2016-03-15 | 219,200 | -11,600 | 0.02 | 1,192,810,740 | 6,850,000 | 31.25 | 2016-03-11 |
| 1819 | 2016-03-11 | 230,800 | 11,600 | 0.02 | 1,192,810,740 | 7,027,860 | 30.45 | 2016-03-09 |
| 1820 | 2016-03-09 | 219,200 | -6,000 | 0.02 | 1,192,810,740 | 6,926,720 | 31.60 | 2016-03-07 |
| 1821 | 2016-03-08 | 225,200 | -1,600 | 0.02 | 1,192,810,740 | 6,936,160 | 30.80 | 2016-03-04 |
| 1822 | 2016-03-07 | 226,800 | -2,000 | 0.02 | 1,192,810,740 | 6,849,360 | 30.20 | 2016-03-03 |
| 1823 | 2016-03-04 | 228,800 | 400 | 0.02 | 1,192,810,740 | 6,818,240 | 29.80 | 2016-03-02 |
| 1824 | 2016-03-03 | 228,400 | 400 | 0.02 | 1,192,810,740 | 6,623,600 | 29.00 | 2016-03-01 |
| 1825 | 2016-03-01 | 228,000 | -2,000 | 0.02 | 1,192,810,740 | 6,577,800 | 28.85 | 2016-02-26 |
| 1826 | 2016-02-29 | 230,000 | -4,000 | 0.02 | 1,192,810,740 | 6,451,500 | 28.05 | 2016-02-25 |
| 1827 | 2016-02-26 | 234,000 | 1,600 | 0.02 | 1,192,810,740 | 6,598,800 | 28.20 | 2016-02-24 |
| 1828 | 2016-02-24 | 232,400 | 800 | 0.02 | 1,192,810,740 | 6,716,360 | 28.90 | 2016-02-22 |
| 1829 | 2016-02-23 | 231,600 | -2,800 | 0.02 | 1,192,810,740 | 6,681,660 | 28.85 | 2016-02-19 |
| 1830 | 2016-02-22 | 234,400 | -14,400 | 0.02 | 1,192,810,740 | 6,739,000 | 28.75 | 2016-02-18 |
| 1831 | 2016-02-19 | 248,800 | 8,400 | 0.02 | 1,192,810,740 | 6,754,920 | 27.15 | 2016-02-17 |
| 1832 | 2016-02-17 | 240,400 | 4,400 | 0.02 | 1,192,810,740 | 6,406,660 | 26.65 | 2016-02-15 |
| 1833 | 2016-02-15 | 236,000 | -42,400 | 0.02 | 1,192,810,740 | 6,112,400 | 25.90 | 2016-02-11 |
| 1834 | 2016-02-12 | 278,400 | -17,600 | 0.02 | 1,192,810,740 | 7,488,960 | 26.90 | 2016-02-05 |
| 1835 | 2016-02-11 | 296,000 | 2,000 | 0.02 | 1,192,810,740 | 7,873,600 | 26.60 | 2016-02-04 |
| 1836 | 2016-02-05 | 294,000 | 1,200 | 0.02 | 1,192,810,740 | 7,688,100 | 26.15 | 2016-02-03 |
| 1837 | 2016-02-04 | 292,800 | 14,800 | 0.02 | 1,192,810,740 | 7,890,960 | 26.95 | 2016-02-02 |
| 1838 | 2016-02-03 | 278,000 | -4,800 | 0.02 | 1,192,810,740 | 7,811,800 | 28.10 | 2016-02-01 |
| 1839 | 2016-02-02 | 282,800 | -5,600 | 0.02 | 1,192,810,740 | 7,720,440 | 27.30 | 2016-01-29 |
| 1840 | 2016-02-01 | 288,400 | -3,200 | 0.02 | 1,192,810,740 | 7,830,060 | 27.15 | 2016-01-28 |
| 1841 | 2016-01-29 | 291,600 | 4,000 | 0.02 | 1,192,810,740 | 7,844,040 | 26.90 | 2016-01-27 |
| 1842 | 2016-01-28 | 287,600 | 11,200 | 0.02 | 1,192,810,740 | 7,865,860 | 27.35 | 2016-01-26 |
| 1843 | 2016-01-27 | 276,400 | -11,200 | 0.02 | 1,192,810,740 | 7,642,460 | 27.65 | 2016-01-25 |
| 1844 | 2016-01-26 | 287,600 | 3,600 | 0.02 | 1,192,810,740 | 7,966,520 | 27.70 | 2016-01-22 |
| 1845 | 2016-01-25 | 284,000 | -18,800 | 0.02 | 1,192,810,740 | 7,455,000 | 26.25 | 2016-01-21 |
| 1846 | 2016-01-22 | 302,800 | 20,400 | 0.03 | 1,192,810,740 | 8,039,340 | 26.55 | 2016-01-20 |
| 1847 | 2016-01-21 | 282,400 | 8,800 | 0.02 | 1,192,810,740 | 8,006,040 | 28.35 | 2016-01-19 |
| 1848 | 2016-01-20 | 273,600 | -12,400 | 0.02 | 1,192,810,740 | 7,770,240 | 28.40 | 2016-01-18 |
| 1849 | 2016-01-19 | 286,000 | 7,200 | 0.02 | 1,192,810,740 | 8,193,900 | 28.65 | 2016-01-15 |
| 1850 | 2016-01-15 | 278,800 | -12,400 | 0.02 | 1,192,810,740 | 8,085,200 | 29.00 | 2016-01-13 |
| 1851 | 2016-01-14 | 291,200 | 9,200 | 0.02 | 1,192,810,740 | 8,080,800 | 27.75 | 2016-01-12 |
| 1852 | 2016-01-13 | 282,000 | -3,200 | 0.02 | 1,192,810,740 | 8,008,800 | 28.40 | 2016-01-11 |
| 1853 | 2016-01-12 | 285,200 | 1,600 | 0.02 | 1,192,810,740 | 8,456,180 | 29.65 | 2016-01-08 |
| 1854 | 2016-01-11 | 283,600 | -11,600 | 0.02 | 1,192,810,740 | 8,224,400 | 29.00 | 2016-01-07 |
| 1855 | 2016-01-08 | 295,200 | 1,600 | 0.02 | 1,192,810,740 | 8,708,400 | 29.50 | 2016-01-06 |
| 1856 | 2016-01-07 | 293,600 | 400 | 0.02 | 1,192,810,740 | 8,661,200 | 29.50 | 2016-01-05 |
| 1857 | 2016-01-06 | 293,200 | 4,800 | 0.02 | 1,192,810,740 | 8,854,640 | 30.20 | 2016-01-04 |
| 1858 | 2016-01-05 | 288,400 | -7,200 | 0.02 | 1,192,810,740 | 8,882,720 | 30.80 | 2015-12-30 |
| 1859 | 2016-01-04 | 295,600 | 800 | 0.02 | 1,192,810,740 | 9,163,600 | 31.00 | 2015-12-29 |
| 1860 | 2015-12-30 | 294,800 | 16,000 | 0.02 | 1,192,810,740 | 9,183,020 | 31.15 | 2015-12-28 |
| 1861 | 2015-12-29 | 278,800 | -1,200 | 0.02 | 1,192,810,740 | 8,977,360 | 32.20 | 2015-12-23 |
| 1862 | 2015-12-28 | 280,000 | 800 | 0.02 | 1,192,810,740 | 8,834,000 | 31.55 | 2015-12-22 |
| 1863 | 2015-12-23 | 279,200 | -5,600 | 0.02 | 1,192,810,740 | 8,962,320 | 32.10 | 2015-12-21 |
| 1864 | 2015-12-21 | 284,800 | 2,400 | 0.02 | 1,192,810,740 | 8,871,520 | 31.15 | 2015-12-17 |
| 1865 | 2015-12-18 | 282,400 | -8,800 | 0.02 | 1,192,810,740 | 8,697,920 | 30.80 | 2015-12-16 |
| 1866 | 2015-12-17 | 291,200 | 10,000 | 0.02 | 1,192,810,740 | 8,954,400 | 30.75 | 2015-12-15 |
| 1867 | 2015-12-16 | 281,200 | -14,000 | 0.02 | 1,192,810,740 | 8,914,040 | 31.70 | 2015-12-14 |
| 1868 | 2015-12-15 | 295,200 | 24,800 | 0.02 | 1,192,810,740 | 9,033,120 | 30.60 | 2015-12-11 |
| 1869 | 2015-12-14 | 270,400 | 11,200 | 0.02 | 1,192,810,740 | 8,869,120 | 32.80 | 2015-12-10 |
| 1870 | 2015-12-11 | 259,200 | -9,600 | 0.02 | 1,192,810,740 | 8,618,400 | 33.25 | 2015-12-09 |
| 1871 | 2015-12-10 | 268,800 | 9,600 | 0.02 | 1,192,810,740 | 8,951,040 | 33.30 | 2015-12-08 |
| 1872 | 2015-12-09 | 259,200 | -9,200 | 0.02 | 1,192,810,740 | 8,722,080 | 33.65 | 2015-12-07 |
| 1873 | 2015-12-08 | 268,400 | -400 | 0.02 | 1,192,810,740 | 8,951,140 | 33.35 | 2015-12-04 |
| 1874 | 2015-12-07 | 268,800 | 8,800 | 0.02 | 1,192,810,740 | 9,098,880 | 33.85 | 2015-12-03 |
| 1875 | 2015-12-04 | 260,000 | 10,400 | 0.02 | 1,192,810,740 | 8,762,000 | 33.70 | 2015-12-02 |
| 1876 | 2015-12-03 | 249,600 | 400 | 0.02 | 1,192,810,740 | 8,236,800 | 33.00 | 2015-12-01 |
| 1877 | 2015-12-02 | 249,200 | -2,400 | 0.02 | 1,192,810,740 | 8,111,460 | 32.55 | 2015-11-30 |
| 1878 | 2015-12-01 | 251,600 | -400 | 0.02 | 1,192,810,740 | 8,013,460 | 31.85 | 2015-11-27 |
| 1879 | 2015-11-27 | 252,000 | -22,000 | 0.02 | 1,192,810,740 | 8,240,400 | 32.70 | 2015-11-25 |
| 1880 | 2015-11-26 | 274,000 | 800 | 0.02 | 1,192,810,740 | 8,863,900 | 32.35 | 2015-11-24 |
| 1881 | 2015-11-25 | 273,200 | -2,000 | 0.02 | 1,192,810,740 | 8,633,120 | 31.60 | 2015-11-23 |
| 1882 | 2015-11-24 | 275,200 | 24,800 | 0.02 | 1,192,810,740 | 8,572,480 | 31.15 | 2015-11-20 |
| 1883 | 2015-11-23 | 250,400 | 6,800 | 0.02 | 1,192,810,740 | 7,862,560 | 31.40 | 2015-11-19 |
| 1884 | 2015-11-19 | 243,600 | 6,400 | 0.02 | 1,192,810,740 | 7,953,540 | 32.65 | 2015-11-17 |
| 1885 | 2015-11-18 | 237,200 | 30,000 | 0.02 | 1,192,810,740 | 7,768,300 | 32.75 | 2015-11-16 |
| 1886 | 2015-11-17 | 207,200 | 3,200 | 0.02 | 1,192,810,740 | 6,837,600 | 33.00 | 2015-11-13 |
| 1887 | 2015-11-16 | 204,000 | -4,800 | 0.02 | 1,192,810,740 | 6,793,200 | 33.30 | 2015-11-12 |
| 1888 | 2015-11-13 | 208,800 | -800 | 0.02 | 1,192,810,740 | 6,848,640 | 32.80 | 2015-11-11 |
| 1889 | 2015-11-12 | 209,600 | -8,400 | 0.02 | 1,192,810,740 | 6,801,520 | 32.45 | 2015-11-10 |
| 1890 | 2015-11-11 | 218,000 | 3,600 | 0.02 | 1,192,810,740 | 7,172,200 | 32.90 | 2015-11-09 |
| 1891 | 2015-11-10 | 214,400 | 1,200 | 0.02 | 1,192,810,740 | 7,118,080 | 33.20 | 2015-11-06 |
| 1892 | 2015-11-09 | 213,200 | 2,400 | 0.02 | 1,192,810,740 | 7,078,240 | 33.20 | 2015-11-05 |
| 1893 | 2015-11-06 | 210,800 | -8,400 | 0.02 | 1,192,810,740 | 6,882,620 | 32.65 | 2015-11-04 |
| 1894 | 2015-11-04 | 219,200 | -9,200 | 0.02 | 1,192,810,740 | 7,003,440 | 31.95 | 2015-11-02 |
| 1895 | 2015-11-03 | 228,400 | 3,200 | 0.02 | 1,192,810,740 | 7,331,640 | 32.10 | 2015-10-30 |
| 1896 | 2015-11-02 | 225,200 | 14,800 | 0.02 | 1,192,810,740 | 7,183,880 | 31.90 | 2015-10-29 |
| 1897 | 2015-10-30 | 210,400 | -7,600 | 0.02 | 1,192,810,740 | 6,764,360 | 32.15 | 2015-10-28 |
| 1898 | 2015-10-29 | 218,000 | -21,600 | 0.02 | 1,192,810,740 | 6,856,100 | 31.45 | 2015-10-27 |
| 1899 | 2015-10-28 | 239,600 | -1,200 | 0.02 | 1,192,810,740 | 7,367,700 | 30.75 | 2015-10-26 |
| 1900 | 2015-10-27 | 240,800 | 16,800 | 0.02 | 1,192,810,740 | 7,272,160 | 30.20 | 2015-10-23 |
| 1901 | 2015-10-26 | 224,000 | 6,400 | 0.02 | 1,192,810,740 | 6,776,000 | 30.25 | 2015-10-22 |
| 1902 | 2015-10-23 | 217,600 | -10,800 | 0.02 | 1,192,810,740 | 6,364,800 | 29.25 | 2015-10-20 |
| 1903 | 2015-10-22 | 228,400 | 3,600 | 0.02 | 1,192,810,740 | 6,589,340 | 28.85 | 2015-10-19 |
| 1904 | 2015-10-20 | 224,800 | -7,600 | 0.02 | 1,192,810,740 | 6,463,000 | 28.75 | 2015-10-16 |
| 1905 | 2015-10-19 | 232,400 | -10,800 | 0.02 | 1,192,810,740 | 6,786,080 | 29.20 | 2015-10-15 |
| 1906 | 2015-10-16 | 243,200 | 4,800 | 0.02 | 1,192,810,740 | 6,858,240 | 28.20 | 2015-10-14 |
| 1907 | 2015-10-15 | 238,400 | 5,200 | 0.02 | 1,192,810,740 | 6,782,480 | 28.45 | 2015-10-13 |
| 1908 | 2015-10-14 | 233,200 | 11,200 | 0.02 | 1,192,810,740 | 6,797,780 | 29.15 | 2015-10-12 |
| 1909 | 2015-10-13 | 222,000 | -6,800 | 0.02 | 1,192,810,740 | 6,493,500 | 29.25 | 2015-10-09 |
| 1910 | 2015-10-12 | 228,800 | -3,200 | 0.02 | 1,192,810,740 | 6,600,880 | 28.85 | 2015-10-08 |
| 1911 | 2015-10-09 | 232,000 | 13,200 | 0.02 | 1,192,810,740 | 6,693,200 | 28.85 | 2015-10-07 |
| 1912 | 2015-10-08 | 218,800 | -1,200 | 0.02 | 1,192,810,740 | 6,334,260 | 28.95 | 2015-10-06 |
| 1913 | 2015-10-07 | 220,000 | 1,200 | 0.02 | 1,192,810,740 | 6,259,000 | 28.45 | 2015-10-05 |
| 1914 | 2015-10-06 | 218,800 | -11,600 | 0.02 | 1,192,810,740 | 6,049,820 | 27.65 | 2015-10-02 |
| 1915 | 2015-10-05 | 230,400 | 11,200 | 0.02 | 1,192,810,740 | 6,243,840 | 27.10 | 2015-09-30 |
| 1916 | 2015-10-02 | 219,200 | 4,400 | 0.02 | 1,192,810,740 | 5,940,320 | 27.10 | 2015-09-29 |
| 1917 | 2015-09-29 | 214,800 | -2,000 | 0.02 | 1,192,810,740 | 6,154,020 | 28.65 | 2015-09-24 |
| 1918 | 2015-09-25 | 216,800 | 2,000 | 0.02 | 1,192,810,740 | 6,027,040 | 27.80 | 2015-09-23 |
| 1919 | 2015-09-24 | 214,800 | -6,400 | 0.02 | 1,192,810,740 | 6,089,580 | 28.35 | 2015-09-22 |
| 1920 | 2015-09-23 | 221,200 | 11,200 | 0.02 | 1,192,810,740 | 6,414,800 | 29.00 | 2015-09-21 |
| 1921 | 2015-09-21 | 210,000 | -17,200 | 0.02 | 1,192,810,740 | 5,995,500 | 28.55 | 2015-09-17 |
| 1922 | 2015-09-18 | 227,200 | 12,800 | 0.02 | 1,192,810,740 | 6,395,680 | 28.15 | 2015-09-16 |
| 1923 | 2015-09-17 | 214,400 | 2,000 | 0.02 | 1,192,810,740 | 6,003,200 | 28.00 | 2015-09-15 |
| 1924 | 2015-09-16 | 212,400 | 800 | 0.02 | 1,192,810,740 | 6,010,920 | 28.30 | 2015-09-14 |
| 1925 | 2015-09-15 | 211,600 | -400 | 0.02 | 1,192,810,740 | 5,935,380 | 28.05 | 2015-09-11 |
| 1926 | 2015-09-14 | 212,000 | 800 | 0.02 | 1,192,810,740 | 5,925,400 | 27.95 | 2015-09-10 |
| 1927 | 2015-09-11 | 211,200 | -14,400 | 0.02 | 1,192,810,740 | 5,966,400 | 28.25 | 2015-09-09 |
| 1928 | 2015-09-10 | 225,600 | -22,000 | 0.02 | 1,192,810,740 | 6,170,160 | 27.35 | 2015-09-08 |
| 1929 | 2015-09-09 | 247,600 | 23,200 | 0.02 | 1,192,810,740 | 6,635,680 | 26.80 | 2015-09-07 |
| 1930 | 2015-09-08 | 224,400 | -4,400 | 0.02 | 1,192,810,740 | 6,215,880 | 27.70 | 2015-09-04 |
| 1931 | 2015-09-07 | 228,800 | 8,400 | 0.02 | 1,192,810,740 | 5,983,120 | 26.15 | 2015-09-02 |
| 1932 | 2015-09-04 | 220,400 | 4,400 | 0.02 | 1,192,810,740 | 5,928,760 | 26.90 | 2015-09-01 |
| 1933 | 2015-09-02 | 216,000 | -6,000 | 0.02 | 1,192,810,740 | 6,339,600 | 29.35 | 2015-08-31 |
| 1934 | 2015-09-01 | 222,000 | -2,800 | 0.02 | 1,192,810,740 | 6,493,500 | 29.25 | 2015-08-28 |
| 1935 | 2015-08-31 | 224,800 | -8,800 | 0.02 | 1,192,810,740 | 6,373,080 | 28.35 | 2015-08-27 |
| 1936 | 2015-08-28 | 233,600 | 12,000 | 0.02 | 1,192,810,740 | 6,248,800 | 26.75 | 2015-08-26 |
| 1937 | 2015-08-27 | 221,600 | 1,600 | 0.02 | 1,192,810,740 | 5,894,560 | 26.60 | 2015-08-25 |
| 1938 | 2015-08-26 | 220,000 | -3,600 | 0.02 | 1,192,810,740 | 5,698,000 | 25.90 | 2015-08-24 |
| 1939 | 2015-08-25 | 223,600 | 6,800 | 0.02 | 1,192,810,740 | 6,037,200 | 27.00 | 2015-08-21 |
| 1940 | 2015-08-24 | 216,800 | 2,000 | 0.02 | 1,192,810,740 | 6,287,200 | 29.00 | 2015-08-20 |
| 1941 | 2015-08-21 | 214,800 | -3,200 | 0.02 | 1,192,810,740 | 6,594,360 | 30.70 | 2015-08-19 |
| 1942 | 2015-08-20 | 218,000 | -16,000 | 0.02 | 1,192,810,740 | 6,638,100 | 30.45 | 2015-08-18 |
| 1943 | 2015-08-19 | 234,000 | 12,000 | 0.02 | 1,192,810,740 | 7,254,000 | 31.00 | 2015-08-17 |
| 1944 | 2015-08-18 | 222,000 | -11,600 | 0.02 | 1,192,810,740 | 6,393,600 | 28.80 | 2015-08-14 |
| 1945 | 2015-08-17 | 233,600 | 17,600 | 0.02 | 1,192,810,740 | 6,669,280 | 28.55 | 2015-08-13 |
| 1946 | 2015-08-14 | 216,000 | 1,200 | 0.02 | 1,192,810,740 | 6,372,000 | 29.50 | 2015-08-12 |
| 1947 | 2015-08-13 | 214,800 | -5,600 | 0.02 | 1,192,810,740 | 6,433,260 | 29.95 | 2015-08-11 |
| 1948 | 2015-08-12 | 220,400 | 5,200 | 0.02 | 1,192,810,740 | 6,678,120 | 30.30 | 2015-08-10 |
| 1949 | 2015-08-10 | 215,200 | -4,800 | 0.02 | 1,192,810,740 | 6,423,720 | 29.85 | 2015-08-06 |
| 1950 | 2015-08-07 | 220,000 | 4,800 | 0.02 | 1,192,810,740 | 6,567,000 | 29.85 | 2015-08-05 |
| 1951 | 2015-08-06 | 215,200 | -1,600 | 0.02 | 1,192,810,740 | 6,456,000 | 30.00 | 2015-08-04 |
| 1952 | 2015-08-05 | 216,800 | -14,800 | 0.02 | 1,192,810,740 | 6,287,200 | 29.00 | 2015-08-03 |
| 1953 | 2015-08-04 | 231,600 | 12,800 | 0.02 | 1,192,810,740 | 6,901,680 | 29.80 | 2015-07-31 |
| 1954 | 2015-08-03 | 218,800 | -800 | 0.02 | 1,192,810,740 | 6,629,640 | 30.30 | 2015-07-30 |
| 1955 | 2015-07-30 | 219,600 | -400 | 0.02 | 1,192,810,740 | 6,588,000 | 30.00 | 2015-07-28 |
| 1956 | 2015-07-29 | 220,000 | 5,200 | 0.02 | 1,192,810,740 | 6,677,000 | 30.35 | 2015-07-27 |
| 1957 | 2015-07-28 | 214,800 | 6,000 | 0.02 | 1,192,810,740 | 6,766,200 | 31.50 | 2015-07-24 |
| 1958 | 2015-07-27 | 208,800 | -800 | 0.02 | 1,192,810,740 | 6,765,120 | 32.40 | 2015-07-23 |
| 1959 | 2015-07-24 | 209,600 | -3,200 | 0.02 | 1,192,810,740 | 6,770,080 | 32.30 | 2015-07-22 |
| 1960 | 2015-07-23 | 212,800 | 4,800 | 0.02 | 1,192,810,740 | 6,884,080 | 32.35 | 2015-07-21 |
| 1961 | 2015-07-22 | 208,000 | 4,400 | 0.02 | 1,192,810,740 | 6,614,400 | 31.80 | 2015-07-20 |
| 1962 | 2015-07-21 | 203,600 | -800 | 0.02 | 1,192,810,740 | 6,413,400 | 31.50 | 2015-07-17 |
| 1963 | 2015-07-20 | 204,400 | 12,400 | 0.02 | 1,192,810,740 | 6,438,600 | 31.50 | 2015-07-16 |
| 1964 | 2015-07-17 | 192,000 | -14,800 | 0.02 | 1,192,810,740 | 6,115,200 | 31.85 | 2015-07-15 |
| 1965 | 2015-07-16 | 206,800 | 20,400 | 0.02 | 1,192,810,740 | 6,669,300 | 32.25 | 2015-07-14 |
| 1966 | 2015-07-15 | 186,400 | -2,400 | 0.02 | 1,192,810,740 | 6,123,240 | 32.85 | 2015-07-13 |
| 1967 | 2015-07-14 | 188,800 | -6,000 | 0.02 | 1,192,810,740 | 6,098,240 | 32.30 | 2015-07-10 |
| 1968 | 2015-07-13 | 194,800 | 6,000 | 0.02 | 1,192,810,740 | 5,970,620 | 30.65 | 2015-07-09 |
| 1969 | 2015-07-10 | 188,800 | 2,000 | 0.02 | 1,192,810,740 | 5,579,040 | 29.55 | 2015-07-08 |
| 1970 | 2015-07-09 | 186,800 | 800 | 0.02 | 1,192,810,740 | 5,585,320 | 29.90 | 2015-07-07 |
| 1971 | 2015-07-08 | 186,000 | -1,600 | 0.02 | 1,192,810,740 | 5,673,000 | 30.50 | 2015-07-06 |
| 1972 | 2015-07-07 | 187,600 | -400 | 0.02 | 1,192,810,740 | 6,115,760 | 32.60 | 2015-07-03 |
| 1973 | 2015-07-06 | 188,000 | 1,600 | 0.02 | 1,192,810,740 | 6,354,400 | 33.80 | 2015-07-02 |
| 1974 | 2015-07-03 | 186,400 | -681 | 0.02 | 1,192,810,740 | 6,421,480 | 34.45 | 2015-06-30 |
| 1975 | 2015-07-02 | 187,081 | 4,681 | 0.02 | 1,192,810,740 | 6,211,089 | 33.20 | 2015-06-29 |
| 1976 | 2015-06-30 | 182,400 | 27,600 | 0.02 | 1,192,810,740 | 6,165,120 | 33.80 | 2015-06-26 |
| 1977 | 2015-06-29 | 154,800 | 11,200 | 0.01 | 1,192,810,740 | 5,495,400 | 35.50 | 2015-06-25 |
| 1978 | 2015-06-26 | 143,600 | -800 | 0.01 | 1,192,810,740 | 5,284,480 | 36.80 | 2015-06-24 |
| 1979 | 2015-06-23 | 144,400 | 5,600 | 0.01 | 1,192,810,740 | 5,198,400 | 36.00 | 2015-06-19 |
| 1980 | 2015-06-22 | 138,800 | 2,000 | 0.01 | 1,192,810,740 | 4,982,920 | 35.90 | 2015-06-18 |
| 1981 | 2015-06-19 | 136,800 | -800 | 0.01 | 1,192,810,740 | 4,979,520 | 36.40 | 2015-06-17 |
| 1982 | 2015-06-18 | 137,600 | 3,600 | 0.01 | 1,192,810,740 | 4,974,240 | 36.15 | 2015-06-16 |
| 1983 | 2015-06-17 | 134,000 | -1,200 | 0.01 | 1,192,810,740 | 4,984,800 | 37.20 | 2015-06-15 |
| 1984 | 2015-06-16 | 135,200 | -12,800 | 0.01 | 1,192,810,740 | 5,151,120 | 38.10 | 2015-06-12 |
| 1985 | 2015-06-15 | 148,000 | 800 | 0.01 | 1,192,810,740 | 5,498,200 | 37.15 | 2015-06-11 |
| 1986 | 2015-06-12 | 147,200 | -4,000 | 0.01 | 1,192,810,740 | 5,520,000 | 37.50 | 2015-06-10 |
| 1987 | 2015-06-11 | 151,200 | 11,600 | 0.01 | 1,192,810,740 | 5,594,400 | 37.00 | 2015-06-09 |
| 1988 | 2015-06-10 | 139,600 | -1,200 | 0.01 | 1,192,810,740 | 5,200,100 | 37.25 | 2015-06-08 |
| 1989 | 2015-06-09 | 140,800 | -36,000 | 0.01 | 1,192,810,740 | 5,322,240 | 37.80 | 2015-06-05 |
| 1990 | 2015-06-08 | 176,800 | 28,800 | 0.01 | 1,192,810,740 | 6,400,160 | 36.20 | 2015-06-04 |
| 1991 | 2015-06-05 | 148,000 | -400 | 0.01 | 1,192,810,740 | 5,468,600 | 36.95 | 2015-06-03 |
| 1992 | 2015-06-04 | 148,400 | 16,000 | 0.01 | 1,192,810,740 | 5,565,000 | 37.50 | 2015-06-02 |
| 1993 | 2015-06-03 | 132,400 | -13,200 | 0.01 | 1,192,810,740 | 5,143,740 | 38.85 | 2015-06-01 |
| 1994 | 2015-06-02 | 145,600 | -76,800 | 0.01 | 1,192,810,740 | 5,387,200 | 37.00 | 2015-05-29 |
| 1995 | 2015-06-01 | 222,400 | 97,600 | 0.02 | 1,192,810,740 | 8,251,040 | 37.10 | 2015-05-28 |
| 1996 | 2015-05-29 | 124,800 | -1,200 | 0.01 | 1,192,810,740 | 4,867,200 | 39.00 | 2015-05-27 |
| 1997 | 2015-05-28 | 126,000 | -6,400 | 0.01 | 1,192,810,740 | 5,058,900 | 40.15 | 2015-05-26 |
| 1998 | 2015-05-27 | 132,400 | 2,800 | 0.01 | 1,192,810,740 | 5,057,680 | 38.20 | 2015-05-22 |
| 1999 | 2015-05-26 | 129,600 | 400 | 0.01 | 1,192,810,740 | 5,022,000 | 38.75 | 2015-05-21 |
| 2000 | 2015-05-22 | 129,200 | -10,400 | 0.01 | 1,192,810,740 | 5,116,320 | 39.60 | 2015-05-20 |
| 2001 | 2015-05-21 | 139,600 | -11,600 | 0.01 | 1,192,810,740 | 5,521,180 | 39.55 | 2015-05-19 |
| 2002 | 2015-05-20 | 151,200 | -55,200 | 0.01 | 1,192,810,740 | 5,685,120 | 37.60 | 2015-05-18 |
| 2003 | 2015-05-19 | 206,400 | -29,200 | 0.02 | 1,192,810,740 | 7,729,680 | 37.45 | 2015-05-15 |
| 2004 | 2015-05-18 | 235,600 | -5,600 | 0.02 | 1,192,810,740 | 8,540,500 | 36.25 | 2015-05-14 |
| 2005 | 2015-05-15 | 241,200 | 35,200 | 0.02 | 1,192,810,740 | 8,610,840 | 35.70 | 2015-05-13 |
| 2006 | 2015-05-14 | 206,000 | 58,800 | 0.02 | 1,192,810,740 | 7,416,000 | 36.00 | 2015-05-12 |
| 2007 | 2015-05-13 | 147,200 | -33,600 | 0.01 | 1,192,810,740 | 5,475,840 | 37.20 | 2015-05-11 |
| 2008 | 2015-05-12 | 180,800 | 26,800 | 0.02 | 1,192,810,740 | 6,192,400 | 34.25 | 2015-05-08 |
| 2009 | 2015-05-11 | 154,000 | 10,000 | 0.01 | 1,192,810,740 | 5,205,200 | 33.80 | 2015-05-07 |
| 2010 | 2015-05-08 | 144,000 | 10,800 | 0.01 | 1,192,810,740 | 5,054,400 | 35.10 | 2015-05-06 |
| 2011 | 2015-05-07 | 133,200 | -12,400 | 0.01 | 1,192,810,740 | 4,835,160 | 36.30 | 2015-05-05 |
| 2012 | 2015-05-06 | 145,600 | 14,000 | 0.01 | 1,192,810,740 | 5,278,000 | 36.25 | 2015-05-04 |
| 2013 | 2015-05-05 | 131,600 | 4,800 | 0.01 | 1,192,810,740 | 4,856,040 | 36.90 | 2015-04-30 |
| 2014 | 2015-05-04 | 126,800 | -8,800 | 0.01 | 1,192,810,740 | 4,710,620 | 37.15 | 2015-04-29 |
| 2015 | 2015-04-30 | 135,600 | 10,800 | 0.01 | 1,192,810,740 | 5,051,100 | 37.25 | 2015-04-28 |
| 2016 | 2015-04-29 | 124,800 | -1,600 | 0.01 | 1,192,810,740 | 4,773,600 | 38.25 | 2015-04-27 |
| 2017 | 2015-04-28 | 126,400 | -4,400 | 0.01 | 1,192,810,740 | 4,809,520 | 38.05 | 2015-04-24 |
| 2018 | 2015-04-27 | 130,800 | 10,000 | 0.01 | 1,192,810,740 | 4,996,560 | 38.20 | 2015-04-23 |
| 2019 | 2015-04-23 | 120,800 | -8,800 | 0.01 | 1,192,810,740 | 4,735,360 | 39.20 | 2015-04-21 |
| 2020 | 2015-04-21 | 129,600 | 5,600 | 0.01 | 1,192,810,740 | 4,860,000 | 37.50 | 2015-04-17 |
| 2021 | 2015-04-20 | 124,000 | 1,600 | 0.01 | 1,192,810,740 | 4,681,000 | 37.75 | 2015-04-16 |
| 2022 | 2015-04-17 | 122,400 | 3,200 | 0.01 | 1,192,810,740 | 4,479,840 | 36.60 | 2015-04-15 |
| 2023 | 2015-04-16 | 119,200 | 8,400 | 0.01 | 1,192,810,740 | 4,481,920 | 37.60 | 2015-04-14 |
| 2024 | 2015-04-15 | 110,800 | -8,400 | 0.01 | 1,192,810,740 | 4,437,540 | 40.05 | 2015-04-13 |
| 2025 | 2015-04-14 | 119,200 | -15,600 | 0.01 | 1,192,810,740 | 4,285,240 | 35.95 | 2015-04-10 |
| 2026 | 2015-04-13 | 134,800 | -5,600 | 0.01 | 1,192,810,740 | 4,839,320 | 35.90 | 2015-04-09 |
| 2027 | 2015-04-10 | 140,400 | -23,600 | 0.01 | 1,192,810,740 | 4,857,840 | 34.60 | 2015-04-08 |
| 2028 | 2015-04-09 | 164,000 | -400 | 0.01 | 1,192,810,740 | 5,166,000 | 31.50 | 2015-04-02 |
| 2029 | 2015-04-08 | 164,400 | -2,800 | 0.01 | 1,192,810,740 | 5,162,160 | 31.40 | 2015-04-01 |
| 2030 | 2015-04-02 | 167,200 | -4,000 | 0.01 | 1,192,810,740 | 5,291,880 | 31.65 | 2015-03-31 |
| 2031 | 2015-04-01 | 171,200 | -6,400 | 0.01 | 1,192,810,740 | 5,298,640 | 30.95 | 2015-03-30 |
| 2032 | 2015-03-27 | 177,600 | -800 | 0.01 | 1,192,810,740 | 5,328,000 | 30.00 | 2015-03-25 |
| 2033 | 2015-03-26 | 178,400 | -3,600 | 0.01 | 1,192,810,740 | 5,262,800 | 29.50 | 2015-03-24 |
| 2034 | 2015-03-25 | 182,000 | -2,000 | 0.02 | 1,192,810,740 | 5,323,500 | 29.25 | 2015-03-23 |
| 2035 | 2015-03-24 | 184,000 | -3,200 | 0.02 | 1,192,810,740 | 5,464,800 | 29.70 | 2015-03-20 |
| 2036 | 2015-03-23 | 187,200 | -26,800 | 0.02 | 1,192,810,740 | 5,531,760 | 29.55 | 2015-03-19 |
| 2037 | 2015-03-20 | 214,000 | 8,400 | 0.02 | 1,192,810,740 | 6,152,500 | 28.75 | 2015-03-18 |
| 2038 | 2015-03-19 | 205,600 | -8,400 | 0.02 | 1,192,810,740 | 5,880,160 | 28.60 | 2015-03-17 |
| 2039 | 2015-03-18 | 214,000 | -62,400 | 0.02 | 1,192,810,740 | 6,056,200 | 28.30 | 2015-03-16 |
| 2040 | 2015-03-13 | 276,400 | -13,200 | 0.02 | 1,192,810,740 | 7,490,440 | 27.10 | 2015-03-11 |
| 2041 | 2015-03-12 | 289,600 | -4,000 | 0.02 | 1,192,810,740 | 7,862,640 | 27.15 | 2015-03-10 |
| 2042 | 2015-03-11 | 293,600 | -2,000 | 0.02 | 1,192,810,740 | 8,015,280 | 27.30 | 2015-03-09 |
| 2043 | 2015-03-10 | 295,600 | -12,000 | 0.02 | 1,192,810,740 | 8,129,000 | 27.50 | 2015-03-06 |
| 2044 | 2015-03-09 | 307,600 | -7,600 | 0.03 | 1,192,810,740 | 8,459,000 | 27.50 | 2015-03-05 |
| 2045 | 2015-03-06 | 315,200 | 1,600 | 0.03 | 1,192,810,740 | 8,604,960 | 27.30 | 2015-03-04 |
| 2046 | 2015-03-05 | 313,600 | -13,200 | 0.03 | 1,192,810,740 | 8,435,840 | 26.90 | 2015-03-03 |
| 2047 | 2015-03-04 | 326,800 | 17,600 | 0.03 | 1,192,810,740 | 8,790,920 | 26.90 | 2015-03-02 |
| 2048 | 2015-03-03 | 309,200 | 9,200 | 0.03 | 1,192,810,740 | 8,394,780 | 27.15 | 2015-02-27 |
| 2049 | 2015-03-02 | 300,000 | 4,800 | 0.03 | 1,192,810,740 | 8,205,000 | 27.35 | 2015-02-26 |
| 2050 | 2015-02-27 | 295,200 | -2,800 | 0.02 | 1,192,810,740 | 8,206,560 | 27.80 | 2015-02-25 |
| 2051 | 2015-02-26 | 298,000 | 4,000 | 0.02 | 1,192,810,740 | 8,180,100 | 27.45 | 2015-02-24 |
| 2052 | 2015-02-25 | 294,000 | 5,200 | 0.02 | 1,192,810,740 | 8,158,500 | 27.75 | 2015-02-23 |
| 2053 | 2015-02-24 | 288,800 | 8,400 | 0.02 | 1,192,810,740 | 7,884,240 | 27.30 | 2015-02-17 |
| 2054 | 2015-02-23 | 280,400 | -16,400 | 0.02 | 1,192,810,740 | 7,668,940 | 27.35 | 2015-02-16 |
| 2055 | 2015-02-17 | 296,800 | -3,600 | 0.02 | 1,192,810,740 | 8,043,280 | 27.10 | 2015-02-13 |
| 2056 | 2015-02-16 | 300,400 | 6,800 | 0.03 | 1,192,810,740 | 8,050,720 | 26.80 | 2015-02-12 |
| 2057 | 2015-02-13 | 293,600 | 6,800 | 0.02 | 1,192,810,740 | 7,809,760 | 26.60 | 2015-02-11 |
| 2058 | 2015-02-12 | 286,800 | -1,600 | 0.02 | 1,192,810,740 | 7,843,980 | 27.35 | 2015-02-10 |
| 2059 | 2015-02-11 | 288,400 | 59,600 | 0.02 | 1,192,810,740 | 7,671,440 | 26.60 | 2015-02-09 |
| 2060 | 2015-02-10 | 228,800 | -4,000 | 0.02 | 1,192,810,740 | 6,292,000 | 27.50 | 2015-02-06 |
| 2061 | 2015-02-09 | 232,800 | 21,200 | 0.02 | 1,192,810,740 | 6,343,800 | 27.25 | 2015-02-05 |
| 2062 | 2015-02-06 | 211,600 | 5,600 | 0.02 | 1,192,810,740 | 5,903,640 | 27.90 | 2015-02-04 |
| 2063 | 2015-02-05 | 206,000 | -800 | 0.02 | 1,192,810,740 | 5,768,000 | 28.00 | 2015-02-03 |
| 2064 | 2015-02-04 | 206,800 | 2,400 | 0.02 | 1,192,810,740 | 5,800,740 | 28.05 | 2015-02-02 |
| 2065 | 2015-02-03 | 204,400 | 10,400 | 0.02 | 1,192,810,740 | 5,794,740 | 28.35 | 2015-01-30 |
| 2066 | 2015-02-02 | 194,000 | -1,200 | 0.02 | 1,192,810,740 | 5,509,600 | 28.40 | 2015-01-29 |
| 2067 | 2015-01-30 | 195,200 | 7,600 | 0.02 | 1,192,810,740 | 5,612,000 | 28.75 | 2015-01-28 |
| 2068 | 2015-01-29 | 187,600 | 11,600 | 0.02 | 1,192,810,740 | 5,374,740 | 28.65 | 2015-01-27 |
| 2069 | 2015-01-28 | 176,000 | -3,200 | 0.01 | 1,192,810,740 | 5,200,800 | 29.55 | 2015-01-26 |
| 2070 | 2015-01-27 | 179,200 | -5,600 | 0.02 | 1,192,810,740 | 5,214,720 | 29.10 | 2015-01-23 |
| 2071 | 2015-01-26 | 184,800 | -1,200 | 0.02 | 1,192,810,740 | 5,303,760 | 28.70 | 2015-01-22 |
| 2072 | 2015-01-23 | 186,000 | 2,800 | 0.02 | 1,192,810,740 | 5,338,200 | 28.70 | 2015-01-21 |
| 2073 | 2015-01-22 | 183,200 | -3,200 | 0.02 | 1,192,810,740 | 5,157,080 | 28.15 | 2015-01-20 |
| 2074 | 2015-01-21 | 186,400 | 6,000 | 0.02 | 1,192,810,740 | 5,144,640 | 27.60 | 2015-01-19 |
| 2075 | 2015-01-20 | 180,400 | -7,600 | 0.02 | 1,192,810,740 | 5,294,740 | 29.35 | 2015-01-16 |
| 2076 | 2015-01-19 | 188,000 | -8,000 | 0.02 | 1,192,810,740 | 5,499,000 | 29.25 | 2015-01-15 |
| 2077 | 2015-01-16 | 196,000 | -68,800 | 0.02 | 1,192,810,740 | 5,742,800 | 29.30 | 2015-01-14 |
| 2078 | 2015-01-15 | 264,800 | 62,800 | 0.02 | 1,192,810,740 | 7,891,040 | 29.80 | 2015-01-13 |
| 2079 | 2015-01-14 | 202,000 | -9,200 | 0.02 | 1,192,810,740 | 5,959,000 | 29.50 | 2015-01-12 |
| 2080 | 2015-01-13 | 211,200 | -6,400 | 0.02 | 1,192,810,740 | 6,240,960 | 29.55 | 2015-01-09 |
| 2081 | 2015-01-12 | 217,600 | -1,600 | 0.02 | 1,192,810,740 | 6,179,840 | 28.40 | 2015-01-08 |
| 2082 | 2015-01-09 | 219,200 | 10,400 | 0.02 | 1,192,810,740 | 6,017,040 | 27.45 | 2015-01-07 |
| 2083 | 2015-01-08 | 208,800 | -1,200 | 0.02 | 1,192,810,740 | 5,668,920 | 27.15 | 2015-01-06 |
| 2084 | 2015-01-07 | 210,000 | -2,400 | 0.02 | 1,192,810,740 | 5,764,500 | 27.45 | 2015-01-05 |
| 2085 | 2015-01-06 | 212,400 | -20,427 | 0.02 | 1,192,810,740 | 5,809,140 | 27.35 | 2015-01-02 |
| 2086 | 2015-01-05 | 232,827 | 6,827 | 0.02 | 1,192,810,740 | 6,344,536 | 27.25 | 2014-12-30 |
| 2087 | 2015-01-02 | 226,000 | -10,800 | 0.02 | 1,192,810,740 | 6,226,300 | 27.55 | 2014-12-29 |
| 2088 | 2014-12-30 | 236,800 | -5,600 | 0.02 | 1,192,810,740 | 6,476,480 | 27.35 | 2014-12-23 |
| 2089 | 2014-12-29 | 242,400 | 1,200 | 0.02 | 1,192,810,740 | 6,605,400 | 27.25 | 2014-12-22 |
| 2090 | 2014-12-23 | 241,200 | 5,600 | 0.02 | 1,192,810,740 | 6,645,060 | 27.55 | 2014-12-19 |
| 2091 | 2014-12-22 | 235,600 | -10,400 | 0.02 | 1,192,810,740 | 6,396,540 | 27.15 | 2014-12-18 |
| 2092 | 2014-12-19 | 246,000 | -8,400 | 0.02 | 1,192,810,740 | 6,494,400 | 26.40 | 2014-12-17 |
| 2093 | 2014-12-18 | 254,400 | -1,200 | 0.02 | 1,192,810,740 | 6,830,640 | 26.85 | 2014-12-16 |
| 2094 | 2014-12-17 | 255,600 | 7,200 | 0.02 | 1,192,810,740 | 6,965,100 | 27.25 | 2014-12-15 |
| 2095 | 2014-12-16 | 248,400 | -3,600 | 0.02 | 1,192,810,740 | 6,905,520 | 27.80 | 2014-12-12 |
| 2096 | 2014-12-15 | 252,000 | 1,600 | 0.02 | 1,192,810,740 | 7,081,200 | 28.10 | 2014-12-11 |
| 2097 | 2014-12-11 | 250,400 | -3,600 | 0.02 | 1,192,810,740 | 6,810,880 | 27.20 | 2014-12-09 |
| 2098 | 2014-12-10 | 254,000 | 3,600 | 0.02 | 1,192,810,740 | 7,124,700 | 28.05 | 2014-12-08 |
| 2099 | 2014-12-09 | 250,400 | 2,800 | 0.02 | 1,192,810,740 | 6,998,680 | 27.95 | 2014-12-05 |
| 2100 | 2014-12-08 | 247,600 | 2,400 | 0.02 | 1,192,810,740 | 6,858,520 | 27.70 | 2014-12-04 |
| 2101 | 2014-12-05 | 245,200 | -28,400 | 0.02 | 1,192,810,740 | 6,841,080 | 27.90 | 2014-12-03 |
| 2102 | 2014-12-04 | 273,600 | 13,600 | 0.02 | 1,192,810,740 | 7,756,560 | 28.35 | 2014-12-02 |
| 2103 | 2014-12-03 | 260,000 | 30,800 | 0.02 | 1,192,810,740 | 7,267,000 | 27.95 | 2014-12-01 |
| 2104 | 2014-12-02 | 229,200 | -800 | 0.02 | 1,192,810,740 | 6,623,880 | 28.90 | 2014-11-28 |
| 2105 | 2014-12-01 | 230,000 | 11,600 | 0.02 | 1,192,810,740 | 6,635,500 | 28.85 | 2014-11-27 |
| 2106 | 2014-11-28 | 218,400 | 12,800 | 0.02 | 994,009,140 | 6,333,600 | 29.00 | 2014-11-26 |
| 2107 | 2014-11-27 | 205,600 | -12,800 | 0.02 | 994,009,140 | 5,900,720 | 28.70 | 2014-11-25 |
| 2108 | 2014-11-26 | 218,400 | 59,200 | 0.02 | 994,009,140 | 6,300,840 | 28.85 | 2014-11-24 |
| 2109 | 2014-11-25 | 159,200 | 1,200 | 0.02 | 994,009,140 | 4,887,440 | 30.70 | 2014-11-21 |
| 2110 | 2014-11-21 | 158,000 | 1,200 | 0.02 | 994,009,140 | 4,921,700 | 31.15 | 2014-11-19 |
| 2111 | 2014-11-19 | 156,800 | 12,800 | 0.02 | 994,009,140 | 5,025,440 | 32.05 | 2014-11-17 |
| 2112 | 2014-11-18 | 144,000 | -1,600 | 0.01 | 994,009,140 | 4,910,400 | 34.10 | 2014-11-14 |
| 2113 | 2014-11-17 | 145,600 | -800 | 0.01 | 994,009,140 | 4,812,080 | 33.05 | 2014-11-13 |
| 2114 | 2014-11-13 | 146,400 | -2,000 | 0.01 | 994,009,140 | 4,626,240 | 31.60 | 2014-11-11 |
| 2115 | 2014-11-12 | 148,400 | -18,400 | 0.01 | 994,009,140 | 4,778,480 | 32.20 | 2014-11-10 |
| 2116 | 2014-11-11 | 166,800 | -18,400 | 0.02 | 994,009,140 | 5,370,960 | 32.20 | 2014-11-07 |
| 2117 | 2014-11-10 | 185,200 | -14,400 | 0.02 | 994,009,140 | 5,935,660 | 32.05 | 2014-11-06 |
| 2118 | 2014-11-07 | 199,600 | 8,800 | 0.02 | 994,009,140 | 6,387,200 | 32.00 | 2014-11-05 |
| 2119 | 2014-11-06 | 190,800 | 13,200 | 0.02 | 994,009,140 | 6,038,820 | 31.65 | 2014-11-04 |
| 2120 | 2014-11-05 | 177,600 | -1,200 | 0.02 | 994,009,140 | 5,301,360 | 29.85 | 2014-11-03 |
| 2121 | 2014-11-04 | 178,800 | -6,800 | 0.02 | 994,009,140 | 5,417,640 | 30.30 | 2014-10-31 |
| 2122 | 2014-11-03 | 185,600 | -3,200 | 0.02 | 994,009,140 | 5,568,000 | 30.00 | 2014-10-30 |
| 2123 | 2014-10-31 | 188,800 | -800 | 0.02 | 994,009,140 | 5,616,800 | 29.75 | 2014-10-29 |
| 2124 | 2014-10-30 | 189,600 | 14,400 | 0.02 | 994,009,140 | 5,697,480 | 30.05 | 2014-10-28 |
| 2125 | 2014-10-22 | 175,200 | -400 | 0.02 | 994,009,140 | 5,150,880 | 29.40 | 2014-10-20 |
| 2126 | 2014-10-21 | 175,600 | -2,400 | 0.02 | 994,009,140 | 5,013,380 | 28.55 | 2014-10-17 |
| 2127 | 2014-10-20 | 178,000 | -3,200 | 0.02 | 994,009,140 | 5,064,100 | 28.45 | 2014-10-16 |
| 2128 | 2014-10-17 | 181,200 | -44,800 | 0.02 | 994,009,140 | 5,082,660 | 28.05 | 2014-10-15 |
| 2129 | 2014-10-15 | 226,000 | -10,000 | 0.02 | 994,009,140 | 5,966,400 | 26.40 | 2014-10-13 |
| 2130 | 2014-10-14 | 236,000 | 34,000 | 0.02 | 994,009,140 | 6,313,000 | 26.75 | 2014-10-10 |
| 2131 | 2014-10-13 | 202,000 | -2,000 | 0.02 | 994,009,140 | 5,575,200 | 27.60 | 2014-10-09 |
| 2132 | 2014-10-10 | 204,000 | 3,200 | 0.02 | 994,009,140 | 5,589,600 | 27.40 | 2014-10-08 |
| 2133 | 2014-10-08 | 200,800 | 16,000 | 0.02 | 994,009,140 | 5,602,320 | 27.90 | 2014-10-06 |
| 2134 | 2014-10-07 | 184,800 | -1,600 | 0.02 | 994,009,140 | 5,331,480 | 28.85 | 2014-10-03 |
| 2135 | 2014-10-06 | 186,400 | -3,200 | 0.02 | 994,009,140 | 5,293,760 | 28.40 | 2014-09-30 |
| 2136 | 2014-10-03 | 189,600 | -10,400 | 0.02 | 994,009,140 | 5,318,280 | 28.05 | 2014-09-29 |
| 2137 | 2014-09-29 | 200,000 | 3,600 | 0.02 | 994,009,140 | 5,780,000 | 28.90 | 2014-09-25 |
| 2138 | 2014-09-26 | 196,400 | 19,600 | 0.02 | 994,009,140 | 5,695,600 | 29.00 | 2014-09-24 |
| 2139 | 2014-09-25 | 176,800 | 400 | 0.02 | 994,009,140 | 5,047,640 | 28.55 | 2014-09-23 |
| 2140 | 2014-09-24 | 176,400 | -5,200 | 0.02 | 994,009,140 | 5,062,680 | 28.70 | 2014-09-22 |
| 2141 | 2014-09-23 | 181,600 | -4,800 | 0.02 | 994,009,140 | 5,429,840 | 29.90 | 2014-09-19 |
| 2142 | 2014-09-22 | 186,400 | 2,400 | 0.02 | 994,009,140 | 5,349,680 | 28.70 | 2014-09-18 |
| 2143 | 2014-09-19 | 184,000 | -5,600 | 0.02 | 994,009,140 | 5,161,200 | 28.05 | 2014-09-17 |
| 2144 | 2014-09-18 | 189,600 | 12,400 | 0.02 | 994,009,140 | 5,176,080 | 27.30 | 2014-09-16 |
| 2145 | 2014-09-17 | 177,200 | -400 | 0.02 | 994,009,140 | 5,103,360 | 28.80 | 2014-09-15 |
| 2146 | 2014-09-16 | 177,600 | -2,800 | 0.02 | 994,009,140 | 5,194,800 | 29.25 | 2014-09-12 |
| 2147 | 2014-09-15 | 180,400 | 1,200 | 0.02 | 994,009,140 | 5,267,680 | 29.20 | 2014-09-11 |
| 2148 | 2014-09-12 | 179,200 | 7,200 | 0.02 | 994,009,140 | 5,071,360 | 28.30 | 2014-09-10 |
| 2149 | 2014-09-11 | 172,000 | -400 | 0.02 | 994,009,140 | 4,824,600 | 28.05 | 2014-09-08 |
| 2150 | 2014-09-10 | 172,400 | 1,200 | 0.02 | 994,009,140 | 4,827,200 | 28.00 | 2014-09-05 |
| 2151 | 2014-09-08 | 171,200 | 5,200 | 0.02 | 994,009,140 | 4,802,160 | 28.05 | 2014-09-04 |
| 2152 | 2014-09-05 | 166,000 | -1,200 | 0.02 | 994,009,140 | 4,731,000 | 28.50 | 2014-09-03 |
| 2153 | 2014-09-04 | 167,200 | 1,200 | 0.02 | 994,009,140 | 4,648,160 | 27.80 | 2014-09-02 |
| 2154 | 2014-09-03 | 166,000 | 800 | 0.02 | 994,009,140 | 4,556,700 | 27.45 | 2014-09-01 |
| 2155 | 2014-09-02 | 165,200 | -16,000 | 0.02 | 994,009,140 | 4,468,660 | 27.05 | 2014-08-29 |
| 2156 | 2014-09-01 | 181,200 | 17,600 | 0.02 | 994,009,140 | 4,756,500 | 26.25 | 2014-08-28 |
| 2157 | 2014-08-29 | 163,600 | -12,400 | 0.02 | 994,009,140 | 4,417,200 | 27.00 | 2014-08-27 |
| 2158 | 2014-08-28 | 176,000 | -27,600 | 0.02 | 994,009,140 | 4,857,600 | 27.60 | 2014-08-26 |
| 2159 | 2014-08-27 | 203,600 | 5,200 | 0.02 | 994,009,140 | 5,425,940 | 26.65 | 2014-08-25 |
| 2160 | 2014-08-26 | 198,400 | -6,000 | 0.02 | 994,009,140 | 5,118,720 | 25.80 | 2014-08-22 |
| 2161 | 2014-08-25 | 204,400 | 16,000 | 0.02 | 994,009,140 | 5,110,000 | 25.00 | 2014-08-21 |
| 2162 | 2014-08-22 | 188,400 | -1,200 | 0.02 | 994,009,140 | 4,681,740 | 24.85 | 2014-08-20 |
| 2163 | 2014-08-21 | 189,600 | -2,400 | 0.02 | 994,009,140 | 4,616,760 | 24.35 | 2014-08-19 |
| 2164 | 2014-08-20 | 192,000 | 400 | 0.02 | 994,009,140 | 4,550,400 | 23.70 | 2014-08-18 |
| 2165 | 2014-08-19 | 191,600 | 2,000 | 0.02 | 994,009,140 | 4,550,500 | 23.75 | 2014-08-15 |
| 2166 | 2014-08-15 | 189,600 | -2,400 | 0.02 | 994,009,140 | 4,484,040 | 23.65 | 2014-08-13 |
| 2167 | 2014-08-14 | 192,000 | 400 | 0.02 | 994,009,140 | 4,531,200 | 23.60 | 2014-08-12 |
| 2168 | 2014-08-13 | 191,600 | -8,000 | 0.02 | 994,009,140 | 4,531,340 | 23.65 | 2014-08-11 |
| 2169 | 2014-08-12 | 199,600 | -6,800 | 0.02 | 994,009,140 | 4,690,600 | 23.50 | 2014-08-08 |
| 2170 | 2014-08-08 | 206,400 | -4,000 | 0.02 | 994,009,140 | 4,912,320 | 23.80 | 2014-08-06 |
| 2171 | 2014-08-07 | 210,400 | 1,600 | 0.02 | 994,009,140 | 4,881,280 | 23.20 | 2014-08-05 |
| 2172 | 2014-08-06 | 208,800 | -29,200 | 0.02 | 994,009,140 | 4,802,400 | 23.00 | 2014-08-04 |
| 2173 | 2014-08-05 | 238,000 | 43,600 | 0.02 | 994,009,140 | 5,295,500 | 22.25 | 2014-08-01 |
| 2174 | 2014-08-04 | 194,400 | -4,000 | 0.02 | 994,009,140 | 4,442,040 | 22.85 | 2014-07-31 |
| 2175 | 2014-08-01 | 198,400 | 10,000 | 0.02 | 994,009,140 | 4,483,840 | 22.60 | 2014-07-30 |
| 2176 | 2014-07-31 | 188,400 | -5,200 | 0.02 | 994,009,140 | 4,323,780 | 22.95 | 2014-07-29 |
| 2177 | 2014-07-30 | 193,600 | -4,800 | 0.02 | 994,009,140 | 4,530,240 | 23.40 | 2014-07-28 |
| 2178 | 2014-07-25 | 198,400 | -12,000 | 0.02 | 994,009,140 | 4,721,920 | 23.80 | 2014-07-23 |
| 2179 | 2014-07-24 | 210,400 | -18,800 | 0.02 | 994,009,140 | 5,039,080 | 23.95 | 2014-07-22 |
| 2180 | 2014-07-23 | 229,200 | 6,800 | 0.02 | 994,009,140 | 5,466,420 | 23.85 | 2014-07-21 |
| 2181 | 2014-07-22 | 222,400 | -12,800 | 0.02 | 994,009,140 | 5,404,320 | 24.30 | 2014-07-18 |
| 2182 | 2014-07-21 | 235,200 | 7,200 | 0.02 | 994,009,140 | 5,633,040 | 23.95 | 2014-07-17 |
| 2183 | 2014-07-18 | 228,000 | 400 | 0.02 | 994,009,140 | 5,289,600 | 23.20 | 2014-07-16 |
| 2184 | 2014-07-17 | 227,600 | 23,200 | 0.02 | 994,009,140 | 5,291,700 | 23.25 | 2014-07-15 |
| 2185 | 2014-07-16 | 204,400 | -1,600 | 0.02 | 994,009,140 | 4,527,460 | 22.15 | 2014-07-14 |
| 2186 | 2014-07-15 | 206,000 | -18,400 | 0.02 | 994,009,140 | 4,542,300 | 22.05 | 2014-07-11 |
| 2187 | 2014-07-14 | 224,400 | 400 | 0.02 | 994,009,140 | 4,981,680 | 22.20 | 2014-07-10 |
| 2188 | 2014-07-11 | 224,000 | -6,000 | 0.02 | 994,009,140 | 4,939,200 | 22.05 | 2014-07-09 |
| 2189 | 2014-07-10 | 230,000 | -2,800 | 0.02 | 994,009,140 | 5,106,000 | 22.20 | 2014-07-08 |
| 2190 | 2014-07-09 | 232,800 | -1,200 | 0.02 | 994,009,140 | 5,156,520 | 22.15 | 2014-07-07 |
| 2191 | 2014-07-08 | 234,000 | -5,600 | 0.02 | 994,009,140 | 5,171,400 | 22.10 | 2014-07-04 |
| 2192 | 2014-07-07 | 239,600 | -3,200 | 0.02 | 994,009,140 | 5,247,240 | 21.90 | 2014-07-03 |
| 2193 | 2014-07-04 | 242,800 | -1,200 | 0.02 | 994,009,140 | 5,244,480 | 21.60 | 2014-07-02 |
| 2194 | 2014-07-03 | 244,000 | -5,600 | 0.02 | 994,009,140 | 5,233,800 | 21.45 | 2014-06-30 |
| 2195 | 2014-07-02 | 249,600 | -1,600 | 0.03 | 994,009,140 | 5,229,120 | 20.95 | 2014-06-27 |
| 2196 | 2014-06-30 | 251,200 | 1,200 | 0.03 | 994,009,140 | 5,275,200 | 21.00 | 2014-06-26 |
| 2197 | 2014-06-27 | 250,000 | 400 | 0.03 | 994,009,140 | 5,212,500 | 20.85 | 2014-06-25 |
| 2198 | 2014-06-26 | 249,600 | 1,200 | 0.03 | 994,009,140 | 5,166,720 | 20.70 | 2014-06-24 |
| 2199 | 2014-06-25 | 248,400 | -5,600 | 0.02 | 994,009,140 | 5,228,820 | 21.05 | 2014-06-23 |
| 2200 | 2014-06-24 | 254,000 | -2,800 | 0.03 | 994,009,140 | 5,397,500 | 21.25 | 2014-06-20 |
| 2201 | 2014-06-23 | 256,800 | 4,800 | 0.03 | 994,009,140 | 5,367,120 | 20.90 | 2014-06-19 |
| 2202 | 2014-06-20 | 252,000 | 5,200 | 0.03 | 994,009,140 | 5,317,200 | 21.10 | 2014-06-18 |
| 2203 | 2014-06-19 | 246,800 | 8,000 | 0.02 | 994,009,140 | 5,269,180 | 21.35 | 2014-06-17 |
| 2204 | 2014-06-18 | 238,800 | -4,000 | 0.02 | 994,009,140 | 5,170,020 | 21.65 | 2014-06-16 |
| 2205 | 2014-06-17 | 242,800 | -3,200 | 0.02 | 994,009,140 | 5,171,640 | 21.30 | 2014-06-13 |
| 2206 | 2014-06-16 | 246,000 | -26,800 | 0.02 | 994,009,140 | 5,264,400 | 21.40 | 2014-06-12 |
| 2207 | 2014-06-12 | 272,800 | -7,200 | 0.03 | 994,009,140 | 5,797,000 | 21.25 | 2014-06-10 |
| 2208 | 2014-06-10 | 280,000 | -1,600 | 0.03 | 994,009,140 | 5,880,000 | 21.00 | 2014-06-06 |
| 2209 | 2014-06-09 | 281,600 | 1,200 | 0.03 | 994,009,140 | 5,913,600 | 21.00 | 2014-06-05 |
| 2210 | 2014-06-06 | 280,400 | 1,200 | 0.03 | 994,009,140 | 5,846,340 | 20.85 | 2014-06-04 |
| 2211 | 2014-06-05 | 279,200 | 5,200 | 0.03 | 994,009,140 | 5,905,080 | 21.15 | 2014-06-03 |
| 2212 | 2014-06-03 | 274,000 | -10,800 | 0.03 | 994,009,140 | 5,808,800 | 21.20 | 2014-05-29 |
| 2213 | 2014-05-30 | 284,800 | -4,000 | 0.03 | 994,009,140 | 6,009,280 | 21.10 | 2014-05-28 |
| 2214 | 2014-05-29 | 288,800 | 3,200 | 0.03 | 994,009,140 | 5,978,160 | 20.70 | 2014-05-27 |
| 2215 | 2014-05-28 | 285,600 | -12,000 | 0.03 | 994,009,140 | 5,969,040 | 20.90 | 2014-05-26 |
| 2216 | 2014-05-27 | 297,600 | -6,800 | 0.03 | 994,009,140 | 6,130,560 | 20.60 | 2014-05-23 |
| 2217 | 2014-05-26 | 304,400 | 5,600 | 0.03 | 994,009,140 | 6,118,440 | 20.10 | 2014-05-22 |
| 2218 | 2014-05-23 | 298,800 | 2,000 | 0.03 | 994,009,140 | 5,990,940 | 20.05 | 2014-05-21 |
| 2219 | 2014-05-20 | 296,800 | 2,400 | 0.03 | 994,009,140 | 6,025,040 | 20.30 | 2014-05-16 |
| 2220 | 2014-05-19 | 294,400 | -1,200 | 0.03 | 994,009,140 | 5,991,040 | 20.35 | 2014-05-15 |
| 2221 | 2014-05-16 | 295,600 | -9,200 | 0.03 | 994,009,140 | 6,030,240 | 20.40 | 2014-05-14 |
| 2222 | 2014-05-15 | 304,800 | -1,200 | 0.03 | 994,009,140 | 6,126,480 | 20.10 | 2014-05-13 |
| 2223 | 2014-05-14 | 306,000 | 10,800 | 0.03 | 994,009,140 | 6,150,600 | 20.10 | 2014-05-12 |
| 2224 | 2014-05-12 | 295,200 | -4,000 | 0.03 | 994,009,140 | 5,892,192 | 19.96 | 2014-05-08 |
| 2225 | 2014-05-09 | 299,200 | -4,400 | 0.03 | 994,009,140 | 5,954,080 | 19.90 | 2014-05-07 |
| 2226 | 2014-05-08 | 303,600 | -1,600 | 0.03 | 994,009,140 | 6,147,900 | 20.25 | 2014-05-05 |
| 2227 | 2014-05-05 | 305,200 | -14,800 | 0.03 | 994,009,140 | 6,226,080 | 20.40 | 2014-04-30 |
| 2228 | 2014-05-02 | 320,000 | 15,200 | 0.03 | 994,009,140 | 6,400,000 | 20.00 | 2014-04-29 |
| 2229 | 2014-04-30 | 304,800 | 3,200 | 0.03 | 994,009,140 | 6,065,520 | 19.90 | 2014-04-28 |
| 2230 | 2014-04-29 | 301,600 | -2,000 | 0.03 | 994,009,140 | 6,122,480 | 20.30 | 2014-04-25 |
| 2231 | 2014-04-25 | 303,600 | -400 | 0.03 | 994,009,140 | 6,238,980 | 20.55 | 2014-04-23 |
| 2232 | 2014-04-24 | 304,000 | -400 | 0.03 | 994,009,140 | 6,292,800 | 20.70 | 2014-04-22 |
| 2233 | 2014-04-23 | 304,400 | -13,200 | 0.03 | 994,009,140 | 6,255,420 | 20.55 | 2014-04-17 |
| 2234 | 2014-04-22 | 317,600 | -5,600 | 0.03 | 994,009,140 | 6,447,280 | 20.30 | 2014-04-16 |
| 2235 | 2014-04-17 | 323,200 | -1,200 | 0.03 | 994,009,140 | 6,512,480 | 20.15 | 2014-04-15 |
| 2236 | 2014-04-16 | 324,400 | 8,000 | 0.03 | 994,009,140 | 6,569,100 | 20.25 | 2014-04-14 |
| 2237 | 2014-04-15 | 316,400 | 1,200 | 0.03 | 994,009,140 | 6,422,920 | 20.30 | 2014-04-11 |
| 2238 | 2014-04-14 | 315,200 | -800 | 0.03 | 994,009,140 | 6,445,840 | 20.45 | 2014-04-10 |
| 2239 | 2014-04-11 | 316,000 | 41,600 | 0.03 | 994,009,140 | 6,335,800 | 20.05 | 2014-04-09 |
| 2240 | 2014-04-10 | 274,400 | 11,200 | 0.03 | 994,009,140 | 5,611,480 | 20.45 | 2014-04-08 |
| 2241 | 2014-04-09 | 263,200 | 12,400 | 0.03 | 994,009,140 | 5,500,880 | 20.90 | 2014-04-07 |
| 2242 | 2014-04-08 | 250,800 | 2,400 | 0.03 | 994,009,140 | 5,367,120 | 21.40 | 2014-04-04 |
| 2243 | 2014-04-07 | 248,400 | 4,400 | 0.02 | 994,009,140 | 5,328,180 | 21.45 | 2014-04-03 |
| 2244 | 2014-04-04 | 244,000 | -6,800 | 0.02 | 994,009,140 | 5,282,600 | 21.65 | 2014-04-02 |
| 2245 | 2014-04-03 | 250,800 | -9,600 | 0.03 | 994,009,140 | 5,392,200 | 21.50 | 2014-04-01 |
| 2246 | 2014-04-02 | 260,400 | -10,400 | 0.03 | 994,009,140 | 5,533,500 | 21.25 | 2014-03-31 |
| 2247 | 2014-04-01 | 270,800 | 6,000 | 0.03 | 994,009,140 | 5,592,020 | 20.65 | 2014-03-28 |
| 2248 | 2014-03-31 | 264,800 | 6,000 | 0.03 | 994,009,140 | 5,547,560 | 20.95 | 2014-03-27 |
| 2249 | 2014-03-28 | 258,800 | 6,000 | 0.03 | 994,009,140 | 5,512,440 | 21.30 | 2014-03-26 |
| 2250 | 2014-03-27 | 252,800 | -23,600 | 0.03 | 994,009,140 | 5,346,720 | 21.15 | 2014-03-25 |
| 2251 | 2014-03-26 | 276,400 | 3,600 | 0.03 | 994,009,140 | 5,721,480 | 20.70 | 2014-03-24 |
| 2252 | 2014-03-25 | 272,800 | -3,600 | 0.03 | 994,009,140 | 5,756,080 | 21.10 | 2014-03-21 |
| 2253 | 2014-03-24 | 276,400 | -4,400 | 0.03 | 994,009,140 | 5,804,400 | 21.00 | 2014-03-20 |
| 2254 | 2014-03-20 | 280,800 | -4,800 | 0.03 | 994,009,140 | 5,924,880 | 21.10 | 2014-03-18 |
| 2255 | 2014-03-19 | 285,600 | -12,400 | 0.03 | 994,009,140 | 6,026,160 | 21.10 | 2014-03-17 |
| 2256 | 2014-03-18 | 298,000 | 2,400 | 0.03 | 994,009,140 | 6,183,500 | 20.75 | 2014-03-14 |
| 2257 | 2014-03-17 | 295,600 | 13,200 | 0.03 | 994,009,140 | 6,015,460 | 20.35 | 2014-03-13 |
| 2258 | 2014-03-14 | 282,400 | 1,200 | 0.03 | 994,009,140 | 5,817,440 | 20.60 | 2014-03-12 |
| 2259 | 2014-03-13 | 281,200 | 6,000 | 0.03 | 994,009,140 | 5,947,380 | 21.15 | 2014-03-11 |
| 2260 | 2014-03-12 | 275,200 | -2,400 | 0.03 | 994,009,140 | 5,710,400 | 20.75 | 2014-03-10 |
| 2261 | 2014-03-11 | 277,600 | -2,000 | 0.03 | 994,009,140 | 5,871,240 | 21.15 | 2014-03-07 |
| 2262 | 2014-03-10 | 279,600 | -400 | 0.03 | 994,009,140 | 5,899,560 | 21.10 | 2014-03-06 |
| 2263 | 2014-03-07 | 280,000 | 18,800 | 0.03 | 994,009,140 | 5,908,000 | 21.10 | 2014-03-05 |
| 2264 | 2014-03-06 | 261,200 | -7,200 | 0.03 | 994,009,140 | 5,511,320 | 21.10 | 2014-03-04 |
| 2265 | 2014-03-05 | 268,400 | -3,200 | 0.03 | 994,009,140 | 5,676,660 | 21.15 | 2014-03-03 |
| 2266 | 2014-03-04 | 271,600 | 2,400 | 0.03 | 994,009,140 | 5,852,980 | 21.55 | 2014-02-28 |
| 2267 | 2014-03-03 | 269,200 | 2,000 | 0.03 | 994,009,140 | 5,828,180 | 21.65 | 2014-02-27 |
| 2268 | 2014-02-28 | 267,200 | 4,000 | 0.03 | 994,009,140 | 5,798,240 | 21.70 | 2014-02-26 |
| 2269 | 2014-02-27 | 263,200 | -8,400 | 0.03 | 994,009,140 | 5,671,960 | 21.55 | 2014-02-25 |
| 2270 | 2014-02-26 | 271,600 | 8,000 | 0.03 | 994,009,140 | 5,948,040 | 21.90 | 2014-02-24 |
| 2271 | 2014-02-25 | 263,600 | 4,800 | 0.03 | 994,009,140 | 5,878,280 | 22.30 | 2014-02-21 |
| 2272 | 2014-02-24 | 258,800 | 28,400 | 0.03 | 994,009,140 | 5,797,120 | 22.40 | 2014-02-20 |
| 2273 | 2014-02-21 | 230,400 | -3,600 | 0.02 | 994,009,140 | 5,253,120 | 22.80 | 2014-02-19 |
| 2274 | 2014-02-20 | 234,000 | -1,200 | 0.02 | 994,009,140 | 5,218,200 | 22.30 | 2014-02-18 |
| 2275 | 2014-02-19 | 235,200 | 400 | 0.02 | 994,009,140 | 5,256,720 | 22.35 | 2014-02-17 |
| 2276 | 2014-02-18 | 234,800 | -4,000 | 0.02 | 994,009,140 | 5,271,260 | 22.45 | 2014-02-14 |
| 2277 | 2014-02-14 | 238,800 | 1,600 | 0.02 | 994,009,140 | 5,289,420 | 22.15 | 2014-02-12 |
| 2278 | 2014-02-13 | 237,200 | -3,200 | 0.02 | 994,009,140 | 5,182,820 | 21.85 | 2014-02-11 |
| 2279 | 2014-02-12 | 240,400 | -400 | 0.02 | 994,009,140 | 5,168,600 | 21.50 | 2014-02-10 |
| 2280 | 2014-02-11 | 240,800 | -2,400 | 0.02 | 994,009,140 | 5,129,040 | 21.30 | 2014-02-07 |
| 2281 | 2014-02-10 | 243,200 | -2,400 | 0.02 | 994,009,140 | 5,119,360 | 21.05 | 2014-02-06 |
| 2282 | 2014-02-07 | 245,600 | 2,800 | 0.02 | 994,009,140 | 5,182,160 | 21.10 | 2014-02-05 |
| 2283 | 2014-02-06 | 242,800 | 14,000 | 0.02 | 994,009,140 | 5,195,920 | 21.40 | 2014-02-04 |
| 2284 | 2014-02-05 | 228,800 | -400 | 0.02 | 994,009,140 | 5,033,600 | 22.00 | 2014-01-29 |
| 2285 | 2014-02-04 | 229,200 | 16,000 | 0.02 | 994,009,140 | 4,939,260 | 21.55 | 2014-01-28 |
| 2286 | 2014-01-29 | 213,200 | -5,200 | 0.02 | 994,009,140 | 4,658,420 | 21.85 | 2014-01-27 |
| 2287 | 2014-01-28 | 218,400 | -800 | 0.02 | 994,009,140 | 4,881,240 | 22.35 | 2014-01-24 |
| 2288 | 2014-01-27 | 219,200 | -800 | 0.02 | 994,009,140 | 5,019,680 | 22.90 | 2014-01-23 |
| 2289 | 2014-01-21 | 220,000 | 800 | 0.02 | 994,009,140 | 5,049,000 | 22.95 | 2014-01-17 |
| 2290 | 2014-01-17 | 219,200 | -800 | 0.02 | 994,009,140 | 4,964,880 | 22.65 | 2014-01-15 |
| 2291 | 2014-01-16 | 220,000 | -6,000 | 0.02 | 994,009,140 | 5,038,000 | 22.90 | 2014-01-14 |
| 2292 | 2014-01-15 | 226,000 | -400 | 0.02 | 994,009,140 | 5,141,500 | 22.75 | 2014-01-13 |
| 2293 | 2014-01-14 | 226,400 | -400 | 0.02 | 994,009,140 | 5,207,200 | 23.00 | 2014-01-10 |
| 2294 | 2014-01-13 | 226,800 | 3,200 | 0.02 | 994,009,140 | 5,193,720 | 22.90 | 2014-01-09 |
| 2295 | 2014-01-10 | 223,600 | -1,200 | 0.02 | 994,009,140 | 5,086,900 | 22.75 | 2014-01-08 |
| 2296 | 2014-01-09 | 224,800 | -5,600 | 0.02 | 994,009,140 | 5,114,200 | 22.75 | 2014-01-07 |
| 2297 | 2014-01-08 | 230,400 | -22,000 | 0.02 | 994,009,140 | 5,195,520 | 22.55 | 2014-01-06 |
| 2298 | 2014-01-07 | 252,400 | -3,200 | 0.03 | 994,009,140 | 5,514,940 | 21.85 | 2014-01-03 |
| 2299 | 2014-01-06 | 255,600 | 20,800 | 0.03 | 994,009,140 | 5,546,520 | 21.70 | 2014-01-02 |
| 2300 | 2014-01-03 | 234,800 | 12,400 | 0.02 | 994,009,140 | 5,247,780 | 22.35 | 2013-12-30 |
| 2301 | 2014-01-02 | 222,400 | -800 | 0.02 | 994,009,140 | 5,037,360 | 22.65 | 2013-12-27 |
| 2302 | 2013-12-30 | 223,200 | 7,200 | 0.02 | 994,009,140 | 4,910,400 | 22.00 | 2013-12-23 |
| 2303 | 2013-12-27 | 216,000 | -8,800 | 0.02 | 994,009,140 | 4,795,200 | 22.20 | 2013-12-20 |
| 2304 | 2013-12-23 | 224,800 | -5,600 | 0.02 | 994,009,140 | 5,058,000 | 22.50 | 2013-12-19 |
| 2305 | 2013-12-20 | 230,400 | -4,000 | 0.02 | 994,009,140 | 5,322,240 | 23.10 | 2013-12-18 |
| 2306 | 2013-12-18 | 234,400 | 6,000 | 0.02 | 994,009,140 | 5,461,520 | 23.30 | 2013-12-16 |
| 2307 | 2013-12-17 | 228,400 | 3,200 | 0.02 | 994,009,140 | 5,321,720 | 23.30 | 2013-12-13 |
| 2308 | 2013-12-16 | 225,200 | 2,400 | 0.02 | 994,009,140 | 5,303,460 | 23.55 | 2013-12-12 |
| 2309 | 2013-12-13 | 222,800 | 20,400 | 0.02 | 994,009,140 | 5,380,620 | 24.15 | 2013-12-11 |
| 2310 | 2013-12-12 | 202,400 | -26,000 | 0.02 | 994,009,140 | 5,039,760 | 24.90 | 2013-12-10 |
| 2311 | 2013-12-11 | 228,400 | -800 | 0.02 | 994,009,140 | 5,538,700 | 24.25 | 2013-12-09 |
| 2312 | 2013-12-10 | 229,200 | 16,800 | 0.02 | 994,009,140 | 5,420,580 | 23.65 | 2013-12-06 |
| 2313 | 2013-12-09 | 212,400 | -3,600 | 0.02 | 994,009,140 | 5,055,120 | 23.80 | 2013-12-05 |
| 2314 | 2013-12-06 | 216,000 | -4,400 | 0.02 | 994,009,140 | 5,119,200 | 23.70 | 2013-12-04 |
| 2315 | 2013-12-05 | 220,400 | -5,600 | 0.02 | 994,009,140 | 5,135,320 | 23.30 | 2013-12-03 |
| 2316 | 2013-12-04 | 226,000 | -9,600 | 0.02 | 994,009,140 | 5,265,800 | 23.30 | 2013-12-02 |
| 2317 | 2013-12-03 | 235,600 | -2,800 | 0.02 | 994,009,140 | 5,430,580 | 23.05 | 2013-11-29 |
| 2318 | 2013-12-02 | 238,400 | 4,800 | 0.02 | 994,009,140 | 5,399,760 | 22.65 | 2013-11-28 |
| 2319 | 2013-11-29 | 233,600 | -3,600 | 0.02 | 994,009,140 | 5,361,120 | 22.95 | 2013-11-27 |
| 2320 | 2013-11-28 | 237,200 | -9,600 | 0.02 | 994,009,140 | 5,337,000 | 22.50 | 2013-11-26 |
| 2321 | 2013-11-27 | 246,800 | 800 | 0.02 | 994,009,140 | 5,639,380 | 22.85 | 2013-11-25 |
| 2322 | 2013-11-26 | 246,000 | -8,800 | 0.02 | 994,009,140 | 5,559,600 | 22.60 | 2013-11-22 |
| 2323 | 2013-11-25 | 254,800 | -14,400 | 0.03 | 994,009,140 | 5,783,960 | 22.70 | 2013-11-21 |
| 2324 | 2013-11-22 | 269,200 | 16,800 | 0.03 | 994,009,140 | 6,016,620 | 22.35 | 2013-11-20 |
| 2325 | 2013-11-21 | 252,400 | -37,200 | 0.03 | 994,009,140 | 5,868,300 | 23.25 | 2013-11-19 |
| 2326 | 2013-11-20 | 289,600 | -58,800 | 0.03 | 994,009,140 | 6,646,320 | 22.95 | 2013-11-18 |
| 2327 | 2013-11-19 | 348,400 | -13,200 | 0.04 | 994,009,140 | 7,473,180 | 21.45 | 2013-11-15 |
| 2328 | 2013-11-18 | 361,600 | 16,800 | 0.04 | 994,009,140 | 7,467,040 | 20.65 | 2013-11-14 |
| 2329 | 2013-11-15 | 344,800 | 3,600 | 0.03 | 994,009,140 | 7,016,680 | 20.35 | 2013-11-13 |
| 2330 | 2013-11-14 | 341,200 | 8,000 | 0.03 | 994,009,140 | 7,114,020 | 20.85 | 2013-11-12 |
| 2331 | 2013-11-13 | 333,200 | 8,800 | 0.03 | 994,009,140 | 6,963,880 | 20.90 | 2013-11-11 |
| 2332 | 2013-11-12 | 324,400 | -9,600 | 0.03 | 994,009,140 | 6,585,320 | 20.30 | 2013-11-08 |
| 2333 | 2013-11-11 | 334,000 | 6,000 | 0.03 | 994,009,140 | 6,897,100 | 20.65 | 2013-11-07 |
| 2334 | 2013-11-08 | 328,000 | -7,200 | 0.03 | 994,009,140 | 6,789,600 | 20.70 | 2013-11-06 |
| 2335 | 2013-11-07 | 335,200 | 10,400 | 0.03 | 994,009,140 | 7,072,720 | 21.10 | 2013-11-05 |
| 2336 | 2013-11-06 | 324,800 | 8,800 | 0.03 | 994,009,140 | 6,853,280 | 21.10 | 2013-11-04 |
| 2337 | 2013-11-05 | 316,000 | 11,600 | 0.03 | 994,009,140 | 6,809,800 | 21.55 | 2013-11-01 |
| 2338 | 2013-11-04 | 304,400 | 9,200 | 0.03 | 994,009,140 | 6,392,400 | 21.00 | 2013-10-31 |
| 2339 | 2013-11-01 | 295,200 | 5,200 | 0.03 | 994,009,140 | 6,302,520 | 21.35 | 2013-10-30 |
| 2340 | 2013-10-31 | 290,000 | 2,000 | 0.03 | 994,009,140 | 6,104,500 | 21.05 | 2013-10-29 |
| 2341 | 2013-10-30 | 288,000 | -8,400 | 0.03 | 994,009,140 | 6,163,200 | 21.40 | 2013-10-28 |
| 2342 | 2013-10-29 | 296,400 | 11,600 | 0.03 | 994,009,140 | 6,194,760 | 20.90 | 2013-10-25 |
| 2343 | 2013-10-28 | 284,800 | -13,600 | 0.03 | 994,009,140 | 6,165,920 | 21.65 | 2013-10-24 |
| 2344 | 2013-10-25 | 298,400 | 10,400 | 0.03 | 994,009,140 | 6,430,520 | 21.55 | 2013-10-23 |
| 2345 | 2013-10-24 | 288,000 | 4,800 | 0.03 | 994,009,140 | 6,494,400 | 22.55 | 2013-10-22 |
| 2346 | 2013-10-23 | 283,200 | -28,400 | 0.03 | 994,009,140 | 6,612,720 | 23.35 | 2013-10-21 |
| 2347 | 2013-10-22 | 311,600 | 2,400 | 0.03 | 994,009,140 | 6,777,300 | 21.75 | 2013-10-18 |
| 2348 | 2013-10-21 | 309,200 | -3,200 | 0.03 | 994,009,140 | 6,585,960 | 21.30 | 2013-10-17 |
| 2349 | 2013-10-18 | 312,400 | -19,600 | 0.03 | 994,009,140 | 6,732,220 | 21.55 | 2013-10-16 |
| 2350 | 2013-10-17 | 332,000 | -22,400 | 0.03 | 994,009,140 | 7,237,600 | 21.80 | 2013-10-15 |
| 2351 | 2013-10-16 | 354,400 | -39,200 | 0.04 | 994,009,140 | 7,548,720 | 21.30 | 2013-10-11 |
| 2352 | 2013-10-15 | 393,600 | -18,800 | 0.04 | 994,009,140 | 8,088,480 | 20.55 | 2013-10-10 |
| 2353 | 2013-10-11 | 412,400 | -2,000 | 0.04 | 994,009,140 | 8,330,480 | 20.20 | 2013-10-09 |
| 2354 | 2013-10-10 | 414,400 | 800 | 0.04 | 994,009,140 | 8,279,712 | 19.98 | 2013-10-08 |
| 2355 | 2013-10-09 | 413,600 | 2,800 | 0.04 | 994,009,140 | 8,238,912 | 19.92 | 2013-10-07 |
| 2356 | 2013-10-08 | 410,800 | -20,800 | 0.04 | 994,009,140 | 8,199,568 | 19.96 | 2013-10-04 |
| 2357 | 2013-10-07 | 431,600 | -14,800 | 0.04 | 994,009,140 | 8,545,680 | 19.80 | 2013-10-03 |
| 2358 | 2013-10-04 | 446,400 | 1,200 | 0.04 | 994,009,140 | 8,669,088 | 19.42 | 2013-10-02 |
| 2359 | 2013-10-03 | 445,200 | -1,600 | 0.04 | 994,009,140 | 8,663,592 | 19.46 | 2013-09-30 |
| 2360 | 2013-10-02 | 446,800 | -47,600 | 0.04 | 994,009,140 | 8,694,728 | 19.46 | 2013-09-27 |
| 2361 | 2013-09-30 | 494,400 | -27,200 | 0.05 | 994,009,140 | 9,551,808 | 19.32 | 2013-09-26 |
| 2362 | 2013-09-27 | 521,600 | -1,200 | 0.05 | 994,009,140 | 9,847,808 | 18.88 | 2013-09-25 |
| 2363 | 2013-09-26 | 522,800 | -8,800 | 0.05 | 994,009,140 | 9,828,640 | 18.80 | 2013-09-24 |
| 2364 | 2013-09-25 | 531,600 | 4,400 | 0.05 | 994,009,140 | 10,015,344 | 18.84 | 2013-09-23 |
| 2365 | 2013-09-24 | 527,200 | 8,000 | 0.05 | 994,009,140 | 9,942,992 | 18.86 | 2013-09-19 |
| 2366 | 2013-09-23 | 519,200 | 56,400 | 0.05 | 994,009,140 | 9,625,968 | 18.54 | 2013-09-18 |
| 2367 | 2013-09-19 | 462,800 | 10,800 | 0.05 | 994,009,140 | 8,746,920 | 18.90 | 2013-09-17 |
| 2368 | 2013-09-18 | 452,000 | 7,200 | 0.05 | 994,009,140 | 8,578,960 | 18.98 | 2013-09-16 |
| 2369 | 2013-09-17 | 444,800 | 10,400 | 0.04 | 994,009,140 | 8,451,200 | 19.00 | 2013-09-13 |
| 2370 | 2013-09-16 | 434,400 | 51,200 | 0.04 | 994,009,140 | 8,349,168 | 19.22 | 2013-09-12 |
| 2371 | 2013-09-13 | 383,200 | 18,800 | 0.04 | 994,009,140 | 7,518,384 | 19.62 | 2013-09-11 |
| 2372 | 2013-09-12 | 364,400 | 800 | 0.04 | 994,009,140 | 7,379,100 | 20.25 | 2013-09-10 |
| 2373 | 2013-09-11 | 363,600 | -6,400 | 0.04 | 994,009,140 | 7,192,008 | 19.78 | 2013-09-09 |
| 2374 | 2013-09-10 | 370,000 | -7,200 | 0.04 | 994,009,140 | 7,244,600 | 19.58 | 2013-09-06 |
| 2375 | 2013-09-09 | 377,200 | 1,600 | 0.04 | 994,009,140 | 7,445,928 | 19.74 | 2013-09-05 |
| 2376 | 2013-09-06 | 375,600 | 14,800 | 0.04 | 994,009,140 | 7,301,664 | 19.44 | 2013-09-04 |
| 2377 | 2013-09-05 | 360,800 | -26,400 | 0.04 | 994,009,140 | 6,985,088 | 19.36 | 2013-09-03 |
| 2378 | 2013-09-04 | 387,200 | 37,600 | 0.04 | 994,009,140 | 7,434,240 | 19.20 | 2013-09-02 |
| 2379 | 2013-09-02 | 349,600 | 400 | 0.04 | 994,009,140 | 6,943,056 | 19.86 | 2013-08-29 |
| 2380 | 2013-08-30 | 349,200 | -34,000 | 0.04 | 994,009,140 | 6,907,176 | 19.78 | 2013-08-28 |
| 2381 | 2013-08-29 | 383,200 | 47,200 | 0.04 | 994,009,140 | 7,434,080 | 19.40 | 2013-08-27 |
| 2382 | 2013-08-28 | 336,000 | -7,200 | 0.03 | 994,009,140 | 6,972,000 | 20.75 | 2013-08-26 |
| 2383 | 2013-08-27 | 343,200 | -4,000 | 0.03 | 994,009,140 | 6,767,904 | 19.72 | 2013-08-23 |
| 2384 | 2013-08-26 | 347,200 | 19,200 | 0.03 | 994,009,140 | 6,770,400 | 19.50 | 2013-08-22 |
| 2385 | 2013-08-23 | 328,000 | -21,200 | 0.03 | 994,009,140 | 6,560,000 | 20.00 | 2013-08-21 |
| 2386 | 2013-08-22 | 349,200 | 36,400 | 0.04 | 994,009,140 | 7,106,220 | 20.35 | 2013-08-20 |
| 2387 | 2013-08-21 | 312,800 | -10,400 | 0.03 | 994,009,140 | 6,615,720 | 21.15 | 2013-08-19 |
| 2388 | 2013-08-20 | 323,200 | -12,000 | 0.03 | 994,009,140 | 6,722,560 | 20.80 | 2013-08-16 |
| 2389 | 2013-08-19 | 335,200 | -22,800 | 0.03 | 994,009,140 | 6,905,120 | 20.60 | 2013-08-15 |
| 2390 | 2013-08-16 | 358,000 | 58,400 | 0.04 | 994,009,140 | 7,410,600 | 20.70 | 2013-08-13 |
| 2391 | 2013-08-15 | 299,600 | 14,400 | 0.03 | 994,009,140 | 6,321,560 | 21.10 | 2013-08-12 |
| 2392 | 2013-08-13 | 285,200 | -2,000 | 0.03 | 994,009,140 | 6,046,240 | 21.20 | 2013-08-09 |
| 2393 | 2013-08-09 | 287,200 | 15,600 | 0.03 | 994,009,140 | 6,002,480 | 20.90 | 2013-08-07 |
| 2394 | 2013-08-08 | 271,600 | 8,000 | 0.03 | 994,009,140 | 5,852,980 | 21.55 | 2013-08-06 |
| 2395 | 2013-08-07 | 263,600 | -1,200 | 0.03 | 994,009,140 | 5,838,740 | 22.15 | 2013-08-05 |
| 2396 | 2013-08-06 | 264,800 | -20,400 | 0.03 | 994,009,140 | 5,865,320 | 22.15 | 2013-08-02 |
| 2397 | 2013-08-05 | 285,200 | 4,000 | 0.03 | 994,009,140 | 5,989,200 | 21.00 | 2013-08-01 |
| 2398 | 2013-08-02 | 281,200 | -14,800 | 0.03 | 994,009,140 | 5,961,440 | 21.20 | 2013-07-31 |
| 2399 | 2013-08-01 | 296,000 | 10,800 | 0.03 | 994,009,140 | 6,378,800 | 21.55 | 2013-07-30 |
| 2400 | 2013-07-31 | 285,200 | 2,800 | 0.03 | 994,009,140 | 6,003,460 | 21.05 | 2013-07-29 |
| 2401 | 2013-07-30 | 282,400 | -25,600 | 0.03 | 994,009,140 | 6,099,840 | 21.60 | 2013-07-26 |
| 2402 | 2013-07-29 | 308,000 | 7,200 | 0.03 | 994,009,140 | 6,237,000 | 20.25 | 2013-07-25 |
| 2403 | 2013-07-26 | 300,800 | -2,000 | 0.03 | 994,009,140 | 5,985,920 | 19.90 | 2013-07-24 |
| 2404 | 2013-07-25 | 302,800 | 2,800 | 0.03 | 994,009,140 | 5,977,272 | 19.74 | 2013-07-23 |
| 2405 | 2013-07-23 | 300,000 | -4,800 | 0.03 | 994,009,140 | 5,682,000 | 18.94 | 2013-07-19 |
| 2406 | 2013-07-22 | 304,800 | 9,600 | 0.03 | 994,009,140 | 5,870,448 | 19.26 | 2013-07-18 |
| 2407 | 2013-07-19 | 295,200 | -2,000 | 0.03 | 994,009,140 | 5,644,224 | 19.12 | 2013-07-17 |
| 2408 | 2013-07-17 | 297,200 | 1,200 | 0.03 | 994,009,140 | 5,551,696 | 18.68 | 2013-07-15 |
| 2409 | 2013-07-15 | 296,000 | 6,800 | 0.03 | 994,009,140 | 5,564,800 | 18.80 | 2013-07-11 |
| 2410 | 2013-07-12 | 289,200 | -2,800 | 0.03 | 994,009,140 | 5,332,848 | 18.44 | 2013-07-10 |
| 2411 | 2013-07-11 | 292,000 | 2,000 | 0.03 | 994,009,140 | 5,402,000 | 18.50 | 2013-07-09 |
| 2412 | 2013-07-10 | 290,000 | -4,000 | 0.03 | 994,009,140 | 5,347,600 | 18.44 | 2013-07-08 |
| 2413 | 2013-07-09 | 294,000 | 2,000 | 0.03 | 994,009,140 | 5,503,680 | 18.72 | 2013-07-05 |
| 2414 | 2013-07-08 | 292,000 | -1,200 | 0.03 | 994,009,140 | 5,530,480 | 18.94 | 2013-07-04 |
| 2415 | 2013-07-05 | 293,200 | -4,800 | 0.03 | 994,009,140 | 5,570,800 | 19.00 | 2013-07-03 |
| 2416 | 2013-07-04 | 298,000 | 800 | 0.03 | 994,009,140 | 5,662,000 | 19.00 | 2013-07-02 |
| 2417 | 2013-07-03 | 297,200 | 3,200 | 0.03 | 994,009,140 | 5,789,456 | 19.48 | 2013-06-28 |
| 2418 | 2013-07-02 | 294,000 | -800 | 0.03 | 994,009,140 | 5,733,000 | 19.50 | 2013-06-27 |
| 2419 | 2013-06-28 | 294,800 | -3,200 | 0.03 | 994,009,140 | 5,654,264 | 19.18 | 2013-06-26 |
| 2420 | 2013-06-26 | 298,000 | 5,600 | 0.03 | 994,009,140 | 5,542,800 | 18.60 | 2013-06-24 |
| 2421 | 2013-06-25 | 292,400 | 6,400 | 0.03 | 994,009,140 | 5,660,864 | 19.36 | 2013-06-21 |
| 2422 | 2013-06-24 | 286,000 | 8,400 | 0.03 | 994,009,140 | 5,702,840 | 19.94 | 2013-06-20 |
| 2423 | 2013-06-21 | 277,600 | -2,000 | 0.03 | 994,009,140 | 5,732,440 | 20.65 | 2013-06-19 |
| 2424 | 2013-06-18 | 279,600 | 1,600 | 0.03 | 994,009,140 | 5,787,720 | 20.70 | 2013-06-14 |
| 2425 | 2013-06-17 | 278,000 | 400 | 0.03 | 994,009,140 | 5,601,700 | 20.15 | 2013-06-13 |
| 2426 | 2013-06-14 | 277,600 | 400 | 0.03 | 994,009,140 | 5,524,240 | 19.90 | 2013-06-11 |
| 2427 | 2013-06-13 | 277,200 | -19,600 | 0.03 | 994,009,140 | 5,613,300 | 20.25 | 2013-06-10 |
| 2428 | 2013-06-11 | 296,800 | -1,600 | 0.03 | 994,009,140 | 6,247,640 | 21.05 | 2013-06-07 |
| 2429 | 2013-06-10 | 298,400 | -2,800 | 0.03 | 994,009,140 | 6,221,640 | 20.85 | 2013-06-06 |
| 2430 | 2013-06-07 | 301,200 | -1,600 | 0.03 | 994,009,140 | 6,325,200 | 21.00 | 2013-06-05 |
| 2431 | 2013-06-06 | 302,800 | 1,600 | 0.03 | 994,009,140 | 6,313,380 | 20.85 | 2013-06-04 |
| 2432 | 2013-06-05 | 301,200 | -1,200 | 0.03 | 994,009,140 | 6,249,900 | 20.75 | 2013-06-03 |
| 2433 | 2013-06-04 | 302,400 | 4,000 | 0.03 | 994,009,140 | 6,350,400 | 21.00 | 2013-05-31 |
| 2434 | 2013-06-03 | 298,400 | -14,400 | 0.03 | 994,009,140 | 6,430,520 | 21.55 | 2013-05-30 |
| 2435 | 2013-05-31 | 312,800 | 10,800 | 0.03 | 994,009,140 | 6,521,880 | 20.85 | 2013-05-29 |
| 2436 | 2013-05-30 | 302,000 | -8,800 | 0.03 | 994,009,140 | 6,538,300 | 21.65 | 2013-05-28 |
| 2437 | 2013-05-29 | 310,800 | 25,600 | 0.03 | 994,009,140 | 6,511,260 | 20.95 | 2013-05-27 |
| 2438 | 2013-05-28 | 285,200 | -4,800 | 0.03 | 994,009,140 | 6,274,400 | 22.00 | 2013-05-24 |
| 2439 | 2013-05-27 | 290,000 | 11,200 | 0.03 | 994,009,140 | 6,380,000 | 22.00 | 2013-05-23 |
| 2440 | 2013-05-24 | 278,800 | -8,000 | 0.03 | 994,009,140 | 6,300,880 | 22.60 | 2013-05-22 |
| 2441 | 2013-05-23 | 286,800 | 33,200 | 0.03 | 994,009,140 | 6,366,960 | 22.20 | 2013-05-21 |
| 2442 | 2013-05-21 | 253,600 | 4,000 | 0.03 | 994,009,140 | 5,921,560 | 23.35 | 2013-05-16 |
| 2443 | 2013-05-20 | 249,600 | 8,400 | 0.03 | 994,009,140 | 5,778,240 | 23.15 | 2013-05-15 |
| 2444 | 2013-05-16 | 241,200 | -3,600 | 0.02 | 994,009,140 | 5,668,200 | 23.50 | 2013-05-14 |
| 2445 | 2013-05-15 | 244,800 | -2,400 | 0.02 | 994,009,140 | 5,752,800 | 23.50 | 2013-05-13 |
| 2446 | 2013-05-14 | 247,200 | -15,200 | 0.02 | 994,009,140 | 5,945,160 | 24.05 | 2013-05-10 |
| 2447 | 2013-05-13 | 262,400 | -16,000 | 0.03 | 994,009,140 | 6,179,520 | 23.55 | 2013-05-09 |
| 2448 | 2013-05-10 | 278,400 | -2,400 | 0.03 | 994,009,140 | 6,500,640 | 23.35 | 2013-05-08 |
| 2449 | 2013-05-09 | 280,800 | 13,600 | 0.03 | 994,009,140 | 6,402,240 | 22.80 | 2013-05-07 |
| 2450 | 2013-05-08 | 267,200 | 1,200 | 0.03 | 994,009,140 | 6,158,960 | 23.05 | 2013-05-06 |
| 2451 | 2013-05-07 | 266,000 | 4,800 | 0.03 | 994,009,140 | 6,184,500 | 23.25 | 2013-05-03 |
| 2452 | 2013-05-06 | 261,200 | -8,400 | 0.03 | 994,009,140 | 6,046,780 | 23.15 | 2013-05-02 |
| 2453 | 2013-05-03 | 269,600 | 2,000 | 0.03 | 994,009,140 | 6,214,280 | 23.05 | 2013-04-30 |
| 2454 | 2013-05-02 | 267,600 | -8,800 | 0.03 | 994,009,140 | 6,128,040 | 22.90 | 2013-04-29 |
| 2455 | 2013-04-30 | 276,400 | 40,800 | 0.03 | 994,009,140 | 6,315,740 | 22.85 | 2013-04-26 |
| 2456 | 2013-04-29 | 235,600 | 27,200 | 0.02 | 994,009,140 | 5,536,600 | 23.50 | 2013-04-25 |
| 2457 | 2013-04-26 | 208,400 | -8,800 | 0.02 | 994,009,140 | 4,991,180 | 23.95 | 2013-04-24 |
| 2458 | 2013-04-25 | 217,200 | 36,800 | 0.02 | 994,009,140 | 5,071,620 | 23.35 | 2013-04-23 |
| 2459 | 2013-04-24 | 180,400 | 3,600 | 0.02 | 994,009,140 | 4,446,860 | 24.65 | 2013-04-22 |
| 2460 | 2013-04-23 | 176,800 | -800 | 0.02 | 994,009,140 | 4,340,440 | 24.55 | 2013-04-19 |
| 2461 | 2013-04-22 | 177,600 | 1,200 | 0.02 | 994,009,140 | 4,324,560 | 24.35 | 2013-04-18 |
| 2462 | 2013-04-19 | 176,400 | -8,000 | 0.02 | 994,009,140 | 4,304,160 | 24.40 | 2013-04-17 |
| 2463 | 2013-04-18 | 184,400 | 22,000 | 0.02 | 994,009,140 | 4,563,900 | 24.75 | 2013-04-16 |
| 2464 | 2013-04-17 | 162,400 | -7,200 | 0.02 | 994,009,140 | 4,116,840 | 25.35 | 2013-04-15 |
| 2465 | 2013-04-16 | 169,600 | -800 | 0.02 | 994,009,140 | 4,265,440 | 25.15 | 2013-04-12 |
| 2466 | 2013-04-15 | 170,400 | 9,200 | 0.02 | 994,009,140 | 4,191,840 | 24.60 | 2013-04-11 |
| 2467 | 2013-04-12 | 161,200 | -13,600 | 0.02 | 994,009,140 | 3,997,760 | 24.80 | 2013-04-10 |
| 2468 | 2013-04-11 | 174,800 | -7,200 | 0.02 | 994,009,140 | 4,317,560 | 24.70 | 2013-04-09 |
| 2469 | 2013-04-10 | 182,000 | 7,200 | 0.02 | 994,009,140 | 4,449,900 | 24.45 | 2013-04-08 |
| 2470 | 2013-04-09 | 174,800 | 9,600 | 0.02 | 828,340,950 | 4,317,560 | 24.70 | 2013-04-05 |
| 2471 | 2013-04-08 | 165,200 | -800 | 0.02 | 828,340,950 | 4,138,260 | 25.05 | 2013-04-03 |
| 2472 | 2013-04-05 | 166,000 | 800 | 0.02 | 828,340,950 | 4,133,400 | 24.90 | 2013-04-02 |
| 2473 | 2013-04-03 | 165,200 | 10,800 | 0.02 | 828,340,950 | 4,138,260 | 25.05 | 2013-03-28 |
| 2474 | 2013-04-02 | 154,400 | 400 | 0.02 | 828,340,950 | 4,168,800 | 27.00 | 2013-03-27 |
| 2475 | 2013-03-28 | 154,000 | 800 | 0.02 | 828,340,950 | 4,011,700 | 26.05 | 2013-03-26 |
| 2476 | 2013-03-27 | 153,200 | 1,200 | 0.02 | 828,340,950 | 4,090,440 | 26.70 | 2013-03-25 |
| 2477 | 2013-03-26 | 152,000 | -3,600 | 0.02 | 828,340,950 | 4,149,600 | 27.30 | 2013-03-22 |
| 2478 | 2013-03-25 | 155,600 | 400 | 0.02 | 828,340,950 | 4,053,380 | 26.05 | 2013-03-21 |
| 2479 | 2013-03-20 | 155,200 | 800 | 0.02 | 828,340,950 | 3,996,400 | 25.75 | 2013-03-18 |
| 2480 | 2013-03-18 | 154,400 | -400 | 0.02 | 828,340,950 | 4,161,080 | 26.95 | 2013-03-14 |
| 2481 | 2013-03-15 | 154,800 | -5,600 | 0.02 | 828,340,950 | 4,009,320 | 25.90 | 2013-03-13 |
| 2482 | 2013-03-14 | 160,400 | -9,200 | 0.02 | 828,340,950 | 4,178,420 | 26.05 | 2013-03-12 |
| 2483 | 2013-03-13 | 169,600 | -3,200 | 0.02 | 828,340,950 | 4,655,520 | 27.45 | 2013-03-11 |
| 2484 | 2013-03-12 | 172,800 | -34,000 | 0.02 | 828,340,950 | 4,665,600 | 27.00 | 2013-03-08 |
| 2485 | 2013-03-11 | 206,800 | -8,800 | 0.02 | 828,340,950 | 5,356,120 | 25.90 | 2013-03-07 |
| 2486 | 2013-03-08 | 215,600 | -1,600 | 0.03 | 828,340,950 | 5,487,020 | 25.45 | 2013-03-06 |
| 2487 | 2013-03-07 | 217,200 | -1,200 | 0.03 | 828,340,950 | 5,451,720 | 25.10 | 2013-03-05 |
| 2488 | 2013-03-05 | 218,400 | 9,200 | 0.03 | 828,340,950 | 5,230,680 | 23.95 | 2013-03-01 |
| 2489 | 2013-03-04 | 209,200 | -11,600 | 0.03 | 828,340,950 | 5,125,400 | 24.50 | 2013-02-28 |
| 2490 | 2013-03-01 | 220,800 | 6,400 | 0.03 | 828,340,950 | 5,409,600 | 24.50 | 2013-02-27 |
| 2491 | 2013-02-28 | 214,400 | -2,400 | 0.03 | 828,340,950 | 5,242,080 | 24.45 | 2013-02-26 |
| 2492 | 2013-02-26 | 216,800 | -2,800 | 0.03 | 828,340,950 | 5,354,960 | 24.70 | 2013-02-22 |
| 2493 | 2013-02-25 | 219,600 | -8,400 | 0.03 | 828,340,950 | 5,314,320 | 24.20 | 2013-02-21 |
| 2494 | 2013-02-22 | 228,000 | -2,000 | 0.03 | 828,340,950 | 5,437,800 | 23.85 | 2013-02-20 |
| 2495 | 2013-02-21 | 230,000 | 4,400 | 0.03 | 828,340,950 | 5,359,000 | 23.30 | 2013-02-19 |
| 2496 | 2013-02-19 | 225,600 | -400 | 0.03 | 828,340,950 | 5,391,840 | 23.90 | 2013-02-15 |
| 2497 | 2013-02-14 | 226,000 | -7,600 | 0.03 | 828,340,950 | 5,299,700 | 23.45 | 2013-02-07 |
| 2498 | 2013-02-08 | 233,600 | 8,000 | 0.03 | 828,340,950 | 5,454,560 | 23.35 | 2013-02-06 |
| 2499 | 2013-02-07 | 225,600 | -400 | 0.03 | 828,340,950 | 5,233,920 | 23.20 | 2013-02-05 |
| 2500 | 2013-02-06 | 226,000 | 3,600 | 0.03 | 828,340,950 | 5,265,800 | 23.30 | 2013-02-04 |
| 2501 | 2013-02-05 | 222,400 | 2,800 | 0.03 | 828,340,950 | 5,237,520 | 23.55 | 2013-02-01 |
| 2502 | 2013-02-04 | 219,600 | -27,600 | 0.03 | 828,340,950 | 5,215,500 | 23.75 | 2013-01-31 |
| 2503 | 2013-02-01 | 247,200 | -1,200 | 0.03 | 828,340,950 | 5,982,240 | 24.20 | 2013-01-30 |
| 2504 | 2013-01-31 | 248,400 | 7,200 | 0.03 | 828,340,950 | 6,011,280 | 24.20 | 2013-01-29 |
| 2505 | 2013-01-30 | 241,200 | 1,600 | 0.03 | 828,340,950 | 5,837,040 | 24.20 | 2013-01-28 |
| 2506 | 2013-01-28 | 239,600 | 6,000 | 0.03 | 828,340,950 | 5,822,280 | 24.30 | 2013-01-24 |
| 2507 | 2013-01-22 | 233,600 | -3,600 | 0.03 | 828,340,950 | 5,886,720 | 25.20 | 2013-01-18 |
| 2508 | 2013-01-21 | 237,200 | 8,400 | 0.03 | 828,340,950 | 5,906,280 | 24.90 | 2013-01-17 |
| 2509 | 2013-01-18 | 228,800 | -14,000 | 0.03 | 828,340,950 | 5,903,040 | 25.80 | 2013-01-16 |
| 2510 | 2013-01-17 | 242,800 | 800 | 0.03 | 828,340,950 | 6,142,840 | 25.30 | 2013-01-15 |
| 2511 | 2013-01-16 | 242,000 | 4,000 | 0.03 | 828,340,950 | 6,158,900 | 25.45 | 2013-01-14 |
| 2512 | 2013-01-15 | 238,000 | 400 | 0.03 | 828,340,950 | 6,080,900 | 25.55 | 2013-01-11 |
| 2513 | 2013-01-14 | 237,600 | -4,400 | 0.03 | 828,340,950 | 6,130,080 | 25.80 | 2013-01-10 |
| 2514 | 2013-01-11 | 242,000 | -7,600 | 0.03 | 828,340,950 | 6,243,600 | 25.80 | 2013-01-09 |
| 2515 | 2013-01-10 | 249,600 | 45,200 | 0.03 | 828,340,950 | 6,477,120 | 25.95 | 2013-01-08 |
| 2516 | 2013-01-09 | 204,400 | -34,000 | 0.02 | 828,340,950 | 5,355,280 | 26.20 | 2013-01-07 |
| 2517 | 2013-01-08 | 238,400 | -8,000 | 0.03 | 828,340,950 | 5,983,840 | 25.10 | 2013-01-04 |
| 2518 | 2013-01-07 | 246,400 | 12,000 | 0.03 | 828,340,950 | 6,049,120 | 24.55 | 2013-01-03 |
| 2519 | 2013-01-04 | 234,400 | 6,000 | 0.03 | 828,340,950 | 5,766,240 | 24.60 | 2013-01-02 |
| 2520 | 2013-01-03 | 228,400 | 400 | 0.03 | 828,340,950 | 5,538,700 | 24.25 | 2012-12-28 |
| 2521 | 2013-01-02 | 228,000 | 7,600 | 0.03 | 828,340,950 | 5,529,000 | 24.25 | 2012-12-27 |
| 2522 | 2012-12-28 | 220,400 | -2,400 | 0.03 | 828,340,950 | 5,421,840 | 24.60 | 2012-12-21 |
| 2523 | 2012-12-27 | 222,800 | -800 | 0.03 | 828,340,950 | 5,503,160 | 24.70 | 2012-12-20 |
| 2524 | 2012-12-21 | 223,600 | 7,200 | 0.03 | 828,340,950 | 5,467,020 | 24.45 | 2012-12-19 |
| 2525 | 2012-12-20 | 216,400 | 2,800 | 0.03 | 828,340,950 | 5,345,080 | 24.70 | 2012-12-18 |
| 2526 | 2012-12-19 | 213,600 | -7,600 | 0.03 | 828,340,950 | 5,340,000 | 25.00 | 2012-12-17 |
| 2527 | 2012-12-18 | 221,200 | 18,000 | 0.03 | 828,340,950 | 5,541,060 | 25.05 | 2012-12-14 |
| 2528 | 2012-12-17 | 203,200 | 1,200 | 0.02 | 828,340,950 | 5,080,000 | 25.00 | 2012-12-13 |
| 2529 | 2012-12-14 | 202,000 | 4,400 | 0.02 | 828,340,950 | 4,999,500 | 24.75 | 2012-12-12 |
| 2530 | 2012-12-13 | 197,600 | 2,400 | 0.02 | 828,340,950 | 4,920,240 | 24.90 | 2012-12-11 |
| 2531 | 2012-12-12 | 195,200 | -1,200 | 0.02 | 828,340,950 | 4,889,760 | 25.05 | 2012-12-10 |
| 2532 | 2012-12-11 | 196,400 | 6,800 | 0.02 | 828,340,950 | 4,959,100 | 25.25 | 2012-12-07 |
| 2533 | 2012-12-10 | 189,600 | -4,800 | 0.02 | 828,340,950 | 4,721,040 | 24.90 | 2012-12-06 |
| 2534 | 2012-12-06 | 194,400 | -400 | 0.02 | 828,340,950 | 4,714,200 | 24.25 | 2012-12-04 |
| 2535 | 2012-12-05 | 194,800 | -2,400 | 0.02 | 828,340,950 | 4,665,460 | 23.95 | 2012-12-03 |
| 2536 | 2012-12-04 | 197,200 | -400 | 0.02 | 828,340,950 | 4,742,660 | 24.05 | 2012-11-30 |
| 2537 | 2012-12-03 | 197,600 | 16,400 | 0.02 | 828,340,950 | 4,772,040 | 24.15 | 2012-11-29 |
| 2538 | 2012-11-28 | 181,200 | -1,200 | 0.02 | 828,340,950 | 4,566,240 | 25.20 | 2012-11-26 |
| 2539 | 2012-11-27 | 182,400 | -1,600 | 0.02 | 828,340,950 | 4,523,520 | 24.80 | 2012-11-23 |
| 2540 | 2012-11-26 | 184,000 | -19,600 | 0.02 | 828,340,950 | 4,544,800 | 24.70 | 2012-11-22 |
| 2541 | 2012-11-22 | 203,600 | -14,400 | 0.02 | 828,340,950 | 4,967,840 | 24.40 | 2012-11-20 |
| 2542 | 2012-11-20 | 218,000 | -1,600 | 0.03 | 828,340,950 | 5,417,300 | 24.85 | 2012-11-16 |
| 2543 | 2012-11-19 | 219,600 | 17,600 | 0.03 | 828,340,950 | 5,402,160 | 24.60 | 2012-11-15 |
| 2544 | 2012-11-16 | 202,000 | 14,800 | 0.02 | 828,340,950 | 5,029,800 | 24.90 | 2012-11-14 |
| 2545 | 2012-11-15 | 187,200 | 6,800 | 0.02 | 828,340,950 | 4,745,520 | 25.35 | 2012-11-13 |
| 2546 | 2012-11-13 | 180,400 | 400 | 0.02 | 828,340,950 | 4,717,460 | 26.15 | 2012-11-09 |
| 2547 | 2012-11-12 | 180,000 | -4,000 | 0.02 | 828,340,950 | 4,689,000 | 26.05 | 2012-11-08 |
| 2548 | 2012-11-08 | 184,000 | -2,400 | 0.02 | 828,340,950 | 4,876,000 | 26.50 | 2012-11-06 |
| 2549 | 2012-11-07 | 186,400 | 6,000 | 0.02 | 828,340,950 | 4,893,000 | 26.25 | 2012-11-05 |
| 2550 | 2012-11-06 | 180,400 | -2,400 | 0.02 | 828,340,950 | 4,726,480 | 26.20 | 2012-11-02 |
| 2551 | 2012-11-05 | 182,800 | -6,000 | 0.02 | 828,340,950 | 4,780,220 | 26.15 | 2012-11-01 |
| 2552 | 2012-11-02 | 188,800 | 1,600 | 0.02 | 828,340,950 | 4,918,240 | 26.05 | 2012-10-31 |
| 2553 | 2012-11-01 | 187,200 | -2,400 | 0.02 | 828,340,950 | 4,698,720 | 25.10 | 2012-10-30 |
| 2554 | 2012-10-31 | 189,600 | 2,400 | 0.02 | 828,340,950 | 4,740,000 | 25.00 | 2012-10-29 |
| 2555 | 2012-10-30 | 187,200 | 1,600 | 0.02 | 828,340,950 | 4,708,080 | 25.15 | 2012-10-26 |
| 2556 | 2012-10-29 | 185,600 | 2,800 | 0.02 | 828,340,950 | 4,714,240 | 25.40 | 2012-10-25 |
| 2557 | 2012-10-26 | 182,800 | 22,000 | 0.02 | 828,340,950 | 4,688,820 | 25.65 | 2012-10-24 |
| 2558 | 2012-10-25 | 160,800 | -14,000 | 0.02 | 828,340,950 | 4,076,280 | 25.35 | 2012-10-22 |
| 2559 | 2012-10-24 | 174,800 | 6,800 | 0.02 | 828,340,950 | 4,317,560 | 24.70 | 2012-10-19 |
| 2560 | 2012-10-22 | 168,000 | 8,400 | 0.02 | 828,340,950 | 4,258,800 | 25.35 | 2012-10-18 |
| 2561 | 2012-10-18 | 159,600 | -1,200 | 0.02 | 828,340,950 | 4,037,880 | 25.30 | 2012-10-16 |
| 2562 | 2012-10-17 | 160,800 | -5,200 | 0.02 | 828,340,950 | 4,044,120 | 25.15 | 2012-10-15 |
| 2563 | 2012-10-16 | 166,000 | 14,800 | 0.02 | 828,340,950 | 4,241,300 | 25.55 | 2012-10-12 |
| 2564 | 2012-10-15 | 151,200 | 400 | 0.02 | 828,340,950 | 3,976,560 | 26.30 | 2012-10-11 |
| 2565 | 2012-10-12 | 150,800 | -400 | 0.02 | 828,340,950 | 4,003,740 | 26.55 | 2012-10-10 |
| 2566 | 2012-10-11 | 151,200 | 800 | 0.02 | 828,340,950 | 3,893,400 | 25.75 | 2012-10-09 |
| 2567 | 2012-10-10 | 150,400 | -1,200 | 0.02 | 828,340,950 | 4,015,680 | 26.70 | 2012-10-08 |
| 2568 | 2012-10-09 | 151,600 | -2,400 | 0.02 | 828,340,950 | 4,078,040 | 26.90 | 2012-10-05 |
| 2569 | 2012-10-08 | 154,000 | 2,400 | 0.02 | 828,340,950 | 4,011,700 | 26.05 | 2012-10-04 |
| 2570 | 2012-10-05 | 151,600 | -9,600 | 0.02 | 828,340,950 | 3,888,540 | 25.65 | 2012-10-03 |
| 2571 | 2012-10-04 | 161,200 | 2,400 | 0.02 | 828,340,950 | 4,005,820 | 24.85 | 2012-09-28 |
| 2572 | 2012-09-27 | 158,800 | -400 | 0.02 | 828,340,950 | 3,866,780 | 24.35 | 2012-09-25 |
| 2573 | 2012-09-26 | 159,200 | -400 | 0.02 | 828,340,950 | 3,900,400 | 24.50 | 2012-09-24 |
| 2574 | 2012-09-21 | 159,600 | -800 | 0.02 | 828,340,950 | 3,830,400 | 24.00 | 2012-09-19 |
| 2575 | 2012-09-20 | 160,400 | -2,400 | 0.02 | 828,340,950 | 3,793,460 | 23.65 | 2012-09-18 |
| 2576 | 2012-09-18 | 162,800 | 3,200 | 0.02 | 828,340,950 | 3,964,180 | 24.35 | 2012-09-14 |
| 2577 | 2012-09-14 | 159,600 | -2,800 | 0.02 | 828,340,950 | 3,974,040 | 24.90 | 2012-09-12 |
| 2578 | 2012-09-13 | 162,400 | -6,000 | 0.02 | 828,340,950 | 3,905,720 | 24.05 | 2012-09-11 |
| 2579 | 2012-09-12 | 168,400 | 1,200 | 0.02 | 828,340,950 | 4,050,020 | 24.05 | 2012-09-10 |
| 2580 | 2012-09-11 | 167,200 | 6,400 | 0.02 | 828,340,950 | 4,012,800 | 24.00 | 2012-09-07 |
| 2581 | 2012-09-10 | 160,800 | -4,000 | 0.02 | 828,340,950 | 3,883,320 | 24.15 | 2012-09-06 |
| 2582 | 2012-09-07 | 164,800 | -2,000 | 0.02 | 828,340,950 | 3,955,200 | 24.00 | 2012-09-05 |
| 2583 | 2012-09-06 | 166,800 | 6,000 | 0.02 | 828,340,950 | 4,028,220 | 24.15 | 2012-09-04 |
| 2584 | 2012-09-05 | 160,800 | 2,800 | 0.02 | 828,340,950 | 3,875,280 | 24.10 | 2012-09-03 |
| 2585 | 2012-09-04 | 158,000 | -2,000 | 0.02 | 828,340,950 | 3,894,700 | 24.65 | 2012-08-31 |
| 2586 | 2012-08-31 | 160,000 | -3,600 | 0.02 | 828,340,950 | 3,944,000 | 24.65 | 2012-08-29 |
| 2587 | 2012-08-30 | 163,600 | 6,000 | 0.02 | 828,340,950 | 4,024,560 | 24.60 | 2012-08-28 |
| 2588 | 2012-08-29 | 157,600 | 400 | 0.02 | 828,340,950 | 3,940,000 | 25.00 | 2012-08-27 |
| 2589 | 2012-08-27 | 157,200 | -400 | 0.02 | 828,340,950 | 3,898,560 | 24.80 | 2012-08-23 |
| 2590 | 2012-08-24 | 157,600 | 400 | 0.02 | 828,340,950 | 3,679,960 | 23.35 | 2012-08-22 |
| 2591 | 2012-08-23 | 157,200 | 400 | 0.02 | 828,340,950 | 3,772,800 | 24.00 | 2012-08-21 |
| 2592 | 2012-08-22 | 156,800 | -6,800 | 0.02 | 828,340,950 | 3,771,040 | 24.05 | 2012-08-20 |
| 2593 | 2012-08-17 | 163,600 | -2,000 | 0.02 | 828,340,950 | 3,959,120 | 24.20 | 2012-08-15 |
| 2594 | 2012-08-16 | 165,600 | 2,000 | 0.02 | 828,340,950 | 3,974,400 | 24.00 | 2012-08-14 |
| 2595 | 2012-08-15 | 163,600 | -6,000 | 0.02 | 828,340,950 | 3,811,880 | 23.30 | 2012-08-13 |
| 2596 | 2012-08-14 | 169,600 | 800 | 0.02 | 828,340,950 | 3,909,280 | 23.05 | 2012-08-10 |
| 2597 | 2012-08-13 | 168,800 | 5,600 | 0.02 | 828,340,950 | 4,017,440 | 23.80 | 2012-08-09 |
| 2598 | 2012-08-10 | 163,200 | -800 | 0.02 | 828,340,950 | 3,965,760 | 24.30 | 2012-08-08 |
| 2599 | 2012-08-09 | 164,000 | -2,400 | 0.02 | 828,340,950 | 3,854,000 | 23.50 | 2012-08-07 |
| 2600 | 2012-08-08 | 166,400 | 400 | 0.02 | 828,340,950 | 3,843,840 | 23.10 | 2012-08-06 |
| 2601 | 2012-08-07 | 166,000 | -1,200 | 0.02 | 828,340,950 | 3,743,300 | 22.55 | 2012-08-03 |
| 2602 | 2012-08-06 | 167,200 | -1,600 | 0.02 | 828,340,950 | 3,787,080 | 22.65 | 2012-08-02 |
| 2603 | 2012-08-03 | 168,800 | -800 | 0.02 | 828,340,950 | 3,882,400 | 23.00 | 2012-08-01 |
| 2604 | 2012-08-02 | 169,600 | -8,800 | 0.02 | 828,340,950 | 3,866,880 | 22.80 | 2012-07-31 |
| 2605 | 2012-08-01 | 178,400 | 1,200 | 0.02 | 828,340,950 | 3,942,640 | 22.10 | 2012-07-30 |
| 2606 | 2012-07-31 | 177,200 | -5,600 | 0.02 | 828,340,950 | 3,703,480 | 20.90 | 2012-07-27 |
| 2607 | 2012-07-30 | 182,800 | -4,400 | 0.02 | 828,340,950 | 3,738,260 | 20.45 | 2012-07-26 |
| 2608 | 2012-07-27 | 187,200 | 800 | 0.02 | 828,340,950 | 3,837,600 | 20.50 | 2012-07-25 |
| 2609 | 2012-07-26 | 186,400 | -1,200 | 0.02 | 828,340,950 | 3,923,720 | 21.05 | 2012-07-24 |
| 2610 | 2012-07-24 | 187,600 | 14,800 | 0.02 | 828,340,950 | 3,995,880 | 21.30 | 2012-07-20 |
| 2611 | 2012-07-23 | 172,800 | -800 | 0.02 | 828,340,950 | 3,628,800 | 21.00 | 2012-07-19 |
| 2612 | 2012-07-19 | 173,600 | -17,200 | 0.02 | 828,340,950 | 3,654,280 | 21.05 | 2012-07-17 |
| 2613 | 2012-07-18 | 190,800 | -11,200 | 0.02 | 828,340,950 | 4,025,880 | 21.10 | 2012-07-16 |
| 2614 | 2012-07-16 | 202,000 | 10,000 | 0.02 | 828,340,950 | 4,272,300 | 21.15 | 2012-07-12 |
| 2615 | 2012-07-13 | 192,000 | 12,800 | 0.02 | 828,340,950 | 4,118,400 | 21.45 | 2012-07-11 |
| 2616 | 2012-07-11 | 179,200 | -1,200 | 0.02 | 828,340,950 | 3,646,720 | 20.35 | 2012-07-09 |
| 2617 | 2012-07-06 | 180,400 | -4,000 | 0.02 | 828,340,950 | 3,770,360 | 20.90 | 2012-07-04 |
| 2618 | 2012-07-05 | 184,400 | 5,200 | 0.02 | 828,340,950 | 3,853,960 | 20.90 | 2012-07-03 |
| 2619 | 2012-07-04 | 179,200 | -2,800 | 0.02 | 828,340,950 | 3,816,960 | 21.30 | 2012-06-29 |
| 2620 | 2012-07-03 | 182,000 | 1,600 | 0.02 | 828,340,950 | 3,658,200 | 20.10 | 2012-06-28 |
| 2621 | 2012-06-29 | 180,400 | -2,800 | 0.02 | 828,340,950 | 3,752,320 | 20.80 | 2012-06-27 |
| 2622 | 2012-06-27 | 183,200 | -400 | 0.02 | 828,340,950 | 3,660,336 | 19.98 | 2012-06-25 |
| 2623 | 2012-06-25 | 183,600 | -800 | 0.02 | 828,340,950 | 3,727,080 | 20.30 | 2012-06-21 |
| 2624 | 2012-06-22 | 184,400 | -800 | 0.02 | 828,340,950 | 3,817,080 | 20.70 | 2012-06-20 |
| 2625 | 2012-06-21 | 185,200 | 4,000 | 0.02 | 828,340,950 | 3,954,020 | 21.35 | 2012-06-19 |
| 2626 | 2012-06-20 | 181,200 | -7,200 | 0.02 | 828,340,950 | 3,832,380 | 21.15 | 2012-06-18 |
| 2627 | 2012-06-19 | 188,400 | -10,800 | 0.02 | 828,340,950 | 3,734,088 | 19.82 | 2012-06-15 |
| 2628 | 2012-06-15 | 199,200 | -2,000 | 0.02 | 828,340,950 | 3,697,152 | 18.56 | 2012-06-13 |
| 2629 | 2012-06-13 | 201,200 | -800 | 0.02 | 828,340,950 | 3,629,648 | 18.04 | 2012-06-11 |
| 2630 | 2012-06-12 | 202,000 | -800 | 0.02 | 828,340,950 | 3,579,440 | 17.72 | 2012-06-08 |
| 2631 | 2012-06-11 | 202,800 | -4,000 | 0.02 | 828,340,950 | 3,658,512 | 18.04 | 2012-06-07 |
| 2632 | 2012-06-08 | 206,800 | -6,000 | 0.02 | 828,340,950 | 3,631,408 | 17.56 | 2012-06-06 |
| 2633 | 2012-06-07 | 212,800 | -800 | 0.03 | 828,340,950 | 3,617,600 | 17.00 | 2012-06-05 |
| 2634 | 2012-06-06 | 213,600 | 800 | 0.03 | 828,340,950 | 3,626,928 | 16.98 | 2012-06-04 |
| 2635 | 2012-06-05 | 212,800 | -5,200 | 0.03 | 828,340,950 | 3,668,672 | 17.24 | 2012-06-01 |
| 2636 | 2012-06-04 | 218,000 | 8,800 | 0.03 | 828,340,950 | 3,832,440 | 17.58 | 2012-05-31 |
| 2637 | 2012-06-01 | 209,200 | 4,800 | 0.03 | 828,340,950 | 3,757,232 | 17.96 | 2012-05-30 |
| 2638 | 2012-05-31 | 204,400 | -4,000 | 0.02 | 828,340,950 | 3,691,464 | 18.06 | 2012-05-29 |
| 2639 | 2012-05-30 | 208,400 | 4,000 | 0.03 | 828,340,950 | 3,680,344 | 17.66 | 2012-05-28 |
| 2640 | 2012-05-29 | 204,400 | 2,000 | 0.02 | 828,340,950 | 3,662,848 | 17.92 | 2012-05-25 |
| 2641 | 2012-05-28 | 202,400 | -2,000 | 0.02 | 828,340,950 | 3,537,952 | 17.48 | 2012-05-24 |
| 2642 | 2012-05-24 | 204,400 | 6,000 | 0.02 | 828,340,950 | 3,687,376 | 18.04 | 2012-05-22 |
| 2643 | 2012-05-23 | 198,400 | -800 | 0.02 | 828,340,950 | 3,595,008 | 18.12 | 2012-05-21 |
| 2644 | 2012-05-22 | 199,200 | -1,200 | 0.02 | 828,340,950 | 3,561,696 | 17.88 | 2012-05-18 |
| 2645 | 2012-05-21 | 200,400 | -1,200 | 0.02 | 828,340,950 | 3,611,208 | 18.02 | 2012-05-17 |
| 2646 | 2012-05-18 | 201,600 | -1,600 | 0.02 | 828,340,950 | 3,612,672 | 17.92 | 2012-05-16 |
| 2647 | 2012-05-17 | 203,200 | -2,000 | 0.02 | 828,340,950 | 3,677,920 | 18.10 | 2012-05-15 |
| 2648 | 2012-05-15 | 205,200 | 5,600 | 0.02 | 828,340,950 | 3,722,328 | 18.14 | 2012-05-11 |
| 2649 | 2012-05-11 | 199,600 | -12,800 | 0.02 | 828,340,950 | 3,676,632 | 18.42 | 2012-05-09 |
| 2650 | 2012-05-10 | 212,400 | -400 | 0.03 | 828,340,950 | 4,035,600 | 19.00 | 2012-05-08 |
| 2651 | 2012-05-09 | 212,800 | 17,600 | 0.03 | 828,340,950 | 4,047,456 | 19.02 | 2012-05-07 |
| 2652 | 2012-05-08 | 195,200 | 6,800 | 0.02 | 828,340,950 | 3,802,496 | 19.48 | 2012-05-04 |
| 2653 | 2012-05-07 | 188,400 | 3,200 | 0.02 | 828,340,950 | 3,786,840 | 20.10 | 2012-05-03 |
| 2654 | 2012-05-03 | 185,200 | -1,600 | 0.02 | 828,340,950 | 3,768,820 | 20.35 | 2012-04-30 |
| 2655 | 2012-05-02 | 186,800 | 800 | 0.02 | 828,340,950 | 3,732,264 | 19.98 | 2012-04-27 |
| 2656 | 2012-04-27 | 186,000 | -20,000 | 0.02 | 828,340,950 | 3,712,560 | 19.96 | 2012-04-25 |
| 2657 | 2012-04-26 | 206,000 | 2,000 | 0.02 | 828,340,950 | 4,095,280 | 19.88 | 2012-04-24 |
| 2658 | 2012-04-25 | 204,000 | 24,000 | 0.02 | 828,340,950 | 4,131,000 | 20.25 | 2012-04-23 |
| 2659 | 2012-04-24 | 180,000 | 3,200 | 0.02 | 828,340,950 | 3,834,000 | 21.30 | 2012-04-20 |
| 2660 | 2012-04-20 | 176,800 | -2,000 | 0.02 | 828,340,950 | 3,677,440 | 20.80 | 2012-04-18 |
| 2661 | 2012-04-19 | 178,800 | 2,800 | 0.02 | 828,340,950 | 3,611,760 | 20.20 | 2012-04-17 |
| 2662 | 2012-04-18 | 176,000 | 2,000 | 0.02 | 828,340,950 | 3,625,600 | 20.60 | 2012-04-16 |
| 2663 | 2012-04-17 | 174,000 | -2,800 | 0.02 | 828,340,950 | 3,601,800 | 20.70 | 2012-04-13 |
| 2664 | 2012-04-13 | 176,800 | -800 | 0.02 | 828,340,950 | 3,650,920 | 20.65 | 2012-04-11 |
| 2665 | 2012-04-11 | 177,600 | 1,200 | 0.02 | 828,340,950 | 3,774,000 | 21.25 | 2012-04-05 |
| 2666 | 2012-04-02 | 176,400 | -2,000 | 0.02 | 828,340,950 | 3,854,340 | 21.85 | 2012-03-29 |
| 2667 | 2012-03-30 | 178,400 | -800 | 0.02 | 828,340,950 | 3,951,560 | 22.15 | 2012-03-28 |
| 2668 | 2012-03-29 | 179,200 | -6,800 | 0.02 | 828,340,950 | 3,951,360 | 22.05 | 2012-03-27 |
| 2669 | 2012-03-28 | 186,000 | 11,600 | 0.02 | 828,340,950 | 4,036,200 | 21.70 | 2012-03-26 |
| 2670 | 2012-03-27 | 174,400 | -5,200 | 0.02 | 828,340,950 | 3,958,880 | 22.70 | 2012-03-23 |
| 2671 | 2012-03-26 | 179,600 | 1,200 | 0.02 | 828,340,950 | 3,870,380 | 21.55 | 2012-03-22 |
| 2672 | 2012-03-23 | 178,400 | -3,200 | 0.02 | 828,340,950 | 3,764,240 | 21.10 | 2012-03-21 |
| 2673 | 2012-03-22 | 181,600 | 4,400 | 0.02 | 828,340,950 | 3,768,200 | 20.75 | 2012-03-20 |
| 2674 | 2012-03-21 | 177,200 | -800 | 0.02 | 828,340,950 | 3,836,380 | 21.65 | 2012-03-19 |
| 2675 | 2012-03-20 | 178,000 | 800 | 0.02 | 828,340,950 | 3,773,600 | 21.20 | 2012-03-16 |
| 2676 | 2012-03-19 | 177,200 | -800 | 0.02 | 828,340,950 | 3,827,520 | 21.60 | 2012-03-15 |
| 2677 | 2012-03-16 | 178,000 | -11,600 | 0.02 | 828,340,950 | 3,871,500 | 21.75 | 2012-03-14 |
| 2678 | 2012-03-13 | 189,600 | -3,600 | 0.02 | 828,340,950 | 3,934,200 | 20.75 | 2012-03-09 |
| 2679 | 2012-03-12 | 193,200 | -10,000 | 0.02 | 828,340,950 | 3,902,640 | 20.20 | 2012-03-08 |
| 2680 | 2012-03-09 | 203,200 | 2,400 | 0.02 | 828,340,950 | 3,982,720 | 19.60 | 2012-03-07 |
| 2681 | 2012-03-08 | 200,800 | 1,600 | 0.02 | 828,340,950 | 3,951,744 | 19.68 | 2012-03-06 |
| 2682 | 2012-03-07 | 199,200 | 2,400 | 0.02 | 828,340,950 | 4,043,760 | 20.30 | 2012-03-05 |
| 2683 | 2012-03-06 | 196,800 | 1,600 | 0.02 | 828,340,950 | 3,965,520 | 20.15 | 2012-03-02 |
| 2684 | 2012-03-05 | 195,200 | 8,000 | 0.02 | 828,340,950 | 3,962,560 | 20.30 | 2012-03-01 |
| 2685 | 2012-03-02 | 187,200 | -4,000 | 0.02 | 828,340,950 | 3,949,920 | 21.10 | 2012-02-29 |
| 2686 | 2012-03-01 | 191,200 | -20,400 | 0.02 | 828,340,950 | 3,957,840 | 20.70 | 2012-02-28 |
| 2687 | 2012-02-29 | 211,600 | 18,400 | 0.03 | 828,340,950 | 4,284,900 | 20.25 | 2012-02-27 |
| 2688 | 2012-02-28 | 193,200 | -13,200 | 0.02 | 828,340,950 | 4,057,200 | 21.00 | 2012-02-24 |
| 2689 | 2012-02-27 | 206,400 | -2,000 | 0.02 | 828,340,950 | 4,169,280 | 20.20 | 2012-02-23 |
| 2690 | 2012-02-24 | 208,400 | 2,000 | 0.03 | 828,340,950 | 4,272,200 | 20.50 | 2012-02-22 |
| 2691 | 2012-02-23 | 206,400 | 2,400 | 0.02 | 828,340,950 | 4,189,920 | 20.30 | 2012-02-21 |
| 2692 | 2012-02-22 | 204,000 | -3,600 | 0.02 | 828,340,950 | 4,110,600 | 20.15 | 2012-02-20 |
| 2693 | 2012-02-21 | 207,600 | 15,200 | 0.03 | 828,340,950 | 4,338,840 | 20.90 | 2012-02-17 |
| 2694 | 2012-02-20 | 192,400 | -9,200 | 0.02 | 828,340,950 | 4,050,020 | 21.05 | 2012-02-16 |
| 2695 | 2012-02-17 | 201,600 | 8,800 | 0.02 | 828,340,950 | 4,122,720 | 20.45 | 2012-02-15 |
| 2696 | 2012-02-16 | 192,800 | 10,800 | 0.02 | 828,340,950 | 4,058,440 | 21.05 | 2012-02-14 |
| 2697 | 2012-02-15 | 182,000 | -2,400 | 0.02 | 828,340,950 | 4,049,500 | 22.25 | 2012-02-13 |
| 2698 | 2012-02-14 | 184,400 | -2,800 | 0.02 | 828,340,950 | 3,936,940 | 21.35 | 2012-02-10 |
| 2699 | 2012-02-13 | 187,200 | 2,000 | 0.02 | 828,340,950 | 4,071,600 | 21.75 | 2012-02-09 |
| 2700 | 2012-02-10 | 185,200 | -7,600 | 0.02 | 828,340,950 | 4,037,360 | 21.80 | 2012-02-08 |
| 2701 | 2012-02-08 | 192,800 | -19,200 | 0.02 | 828,340,950 | 4,135,560 | 21.45 | 2012-02-06 |
| 2702 | 2012-02-07 | 212,000 | -28,000 | 0.03 | 828,340,950 | 4,356,600 | 20.55 | 2012-02-03 |
| 2703 | 2012-02-06 | 240,000 | 3,600 | 0.03 | 828,340,950 | 4,416,000 | 18.40 | 2012-02-02 |
| 2704 | 2012-02-03 | 236,400 | 16,400 | 0.03 | 828,340,950 | 4,278,840 | 18.10 | 2012-02-01 |
| 2705 | 2012-02-02 | 220,000 | -14,000 | 0.03 | 828,340,950 | 4,043,600 | 18.38 | 2012-01-31 |
| 2706 | 2012-02-01 | 234,000 | -3,200 | 0.03 | 828,340,950 | 4,249,440 | 18.16 | 2012-01-30 |
| 2707 | 2012-01-31 | 237,200 | 10,000 | 0.03 | 828,340,950 | 4,312,296 | 18.18 | 2012-01-27 |
| 2708 | 2012-01-30 | 227,200 | 10,000 | 0.03 | 828,340,950 | 4,130,496 | 18.18 | 2012-01-26 |
| 2709 | 2012-01-27 | 217,200 | -18,800 | 0.03 | 828,340,950 | 3,996,480 | 18.40 | 2012-01-20 |
| 2710 | 2012-01-26 | 236,000 | 4,000 | 0.03 | 828,340,950 | 4,281,040 | 18.14 | 2012-01-19 |
| 2711 | 2012-01-20 | 232,000 | 9,600 | 0.03 | 828,340,950 | 4,208,480 | 18.14 | 2012-01-18 |
| 2712 | 2012-01-19 | 222,400 | -4,400 | 0.03 | 828,340,950 | 4,105,504 | 18.46 | 2012-01-17 |
| 2713 | 2012-01-18 | 226,800 | 1,200 | 0.03 | 828,340,950 | 4,023,432 | 17.74 | 2012-01-16 |
| 2714 | 2012-01-17 | 225,600 | 2,000 | 0.03 | 828,340,950 | 4,114,944 | 18.24 | 2012-01-13 |
| 2715 | 2012-01-16 | 223,600 | -2,000 | 0.03 | 828,340,950 | 4,056,104 | 18.14 | 2012-01-12 |
| 2716 | 2012-01-13 | 225,600 | 5,200 | 0.03 | 828,340,950 | 4,065,312 | 18.02 | 2012-01-11 |
| 2717 | 2012-01-12 | 220,400 | -13,600 | 0.03 | 828,340,950 | 3,984,832 | 18.08 | 2012-01-10 |
| 2718 | 2012-01-10 | 234,000 | -8,800 | 0.03 | 828,340,950 | 4,141,800 | 17.70 | 2012-01-06 |
| 2719 | 2012-01-09 | 242,800 | 25,200 | 0.03 | 828,340,950 | 4,341,264 | 17.88 | 2012-01-05 |
| 2720 | 2012-01-06 | 217,600 | 8,000 | 0.03 | 828,340,950 | 3,942,912 | 18.12 | 2012-01-04 |
| 2721 | 2012-01-04 | 209,600 | -1,600 | 0.03 | 828,340,950 | 3,911,136 | 18.66 | 2011-12-30 |
| 2722 | 2011-12-30 | 211,200 | 1,600 | 0.03 | 828,340,950 | 3,957,888 | 18.74 | 2011-12-28 |
| 2723 | 2011-12-29 | 209,600 | -8,400 | 0.03 | 828,340,950 | 3,944,672 | 18.82 | 2011-12-23 |
| 2724 | 2011-12-28 | 218,000 | 2,000 | 0.03 | 828,340,950 | 3,924,000 | 18.00 | 2011-12-22 |
| 2725 | 2011-12-23 | 216,000 | -1,200 | 0.03 | 828,340,950 | 3,952,800 | 18.30 | 2011-12-21 |
| 2726 | 2011-12-22 | 217,200 | -2,000 | 0.03 | 828,340,950 | 3,944,352 | 18.16 | 2011-12-20 |
| 2727 | 2011-12-20 | 219,200 | 400 | 0.03 | 828,340,950 | 3,914,912 | 17.86 | 2011-12-16 |
| 2728 | 2011-12-15 | 218,800 | -2,000 | 0.03 | 828,340,950 | 3,982,160 | 18.20 | 2011-12-13 |
| 2729 | 2011-12-14 | 220,800 | 2,000 | 0.03 | 828,340,950 | 3,983,232 | 18.04 | 2011-12-12 |
| 2730 | 2011-12-09 | 218,800 | -6,800 | 0.03 | 828,340,950 | 4,012,792 | 18.34 | 2011-12-07 |
| 2731 | 2011-12-08 | 225,600 | 6,800 | 0.03 | 828,340,950 | 4,060,800 | 18.00 | 2011-12-06 |
| 2732 | 2011-12-07 | 218,800 | -400 | 0.03 | 828,340,950 | 4,130,944 | 18.88 | 2011-12-05 |
| 2733 | 2011-12-06 | 219,200 | -400 | 0.03 | 828,340,950 | 4,085,888 | 18.64 | 2011-12-02 |
| 2734 | 2011-12-05 | 219,600 | 6,400 | 0.03 | 828,340,950 | 4,031,856 | 18.36 | 2011-12-01 |
| 2735 | 2011-12-02 | 213,200 | -8,000 | 0.03 | 828,340,950 | 3,922,880 | 18.40 | 2011-11-30 |
| 2736 | 2011-12-01 | 221,200 | 8,000 | 0.03 | 828,340,950 | 3,994,872 | 18.06 | 2011-11-29 |
| 2737 | 2011-11-29 | 213,200 | 400 | 0.03 | 828,340,950 | 3,718,208 | 17.44 | 2011-11-25 |
| 2738 | 2011-11-28 | 212,800 | -400 | 0.03 | 828,340,950 | 3,719,744 | 17.48 | 2011-11-24 |
| 2739 | 2011-11-25 | 213,200 | -400 | 0.03 | 828,340,950 | 3,871,712 | 18.16 | 2011-11-23 |
| 2740 | 2011-11-24 | 213,600 | -7,200 | 0.03 | 828,340,950 | 3,985,776 | 18.66 | 2011-11-22 |
| 2741 | 2011-11-23 | 220,800 | 2,400 | 0.03 | 828,340,950 | 4,089,216 | 18.52 | 2011-11-21 |
| 2742 | 2011-11-22 | 218,400 | -800 | 0.03 | 828,340,950 | 4,018,560 | 18.40 | 2011-11-18 |
| 2743 | 2011-11-21 | 219,200 | -9,200 | 0.03 | 828,340,950 | 4,050,816 | 18.48 | 2011-11-17 |
| 2744 | 2011-11-18 | 228,400 | 4,000 | 0.03 | 828,340,950 | 4,398,984 | 19.26 | 2011-11-16 |
| 2745 | 2011-11-17 | 224,400 | 4,000 | 0.03 | 828,340,950 | 4,411,704 | 19.66 | 2011-11-15 |
| 2746 | 2011-11-16 | 220,400 | -32,000 | 0.03 | 828,340,950 | 4,452,080 | 20.20 | 2011-11-14 |
| 2747 | 2011-11-15 | 252,400 | 30,000 | 0.03 | 828,340,950 | 4,941,992 | 19.58 | 2011-11-11 |
| 2748 | 2011-11-14 | 222,400 | 1,600 | 0.03 | 828,340,950 | 4,341,248 | 19.52 | 2011-11-10 |
| 2749 | 2011-11-11 | 220,800 | 5,200 | 0.03 | 828,340,950 | 4,471,200 | 20.25 | 2011-11-09 |
| 2750 | 2011-11-10 | 215,600 | -3,200 | 0.03 | 828,340,950 | 4,365,900 | 20.25 | 2011-11-08 |
| 2751 | 2011-11-09 | 218,800 | -1,600 | 0.03 | 828,340,950 | 4,336,616 | 19.82 | 2011-11-07 |
| 2752 | 2011-11-08 | 220,400 | 5,600 | 0.03 | 828,340,950 | 4,346,288 | 19.72 | 2011-11-04 |
| 2753 | 2011-11-07 | 214,800 | 6,000 | 0.03 | 828,340,950 | 4,218,672 | 19.64 | 2011-11-03 |
| 2754 | 2011-11-04 | 208,800 | 2,000 | 0.03 | 828,340,950 | 4,269,960 | 20.45 | 2011-11-02 |
| 2755 | 2011-11-03 | 206,800 | 4,400 | 0.02 | 828,340,950 | 4,208,380 | 20.35 | 2011-11-01 |
| 2756 | 2011-11-01 | 202,400 | 400 | 0.02 | 828,340,950 | 4,341,480 | 21.45 | 2011-10-28 |
| 2757 | 2011-10-31 | 202,000 | -2,000 | 0.02 | 828,340,950 | 4,191,500 | 20.75 | 2011-10-27 |
| 2758 | 2011-10-28 | 204,000 | 11,600 | 0.02 | 828,340,950 | 4,110,600 | 20.15 | 2011-10-26 |
| 2759 | 2011-10-27 | 192,400 | -2,800 | 0.02 | 828,340,950 | 4,011,540 | 20.85 | 2011-10-25 |
| 2760 | 2011-10-26 | 195,200 | -16,400 | 0.02 | 828,340,950 | 4,050,400 | 20.75 | 2011-10-24 |
| 2761 | 2011-10-25 | 211,600 | -2,800 | 0.03 | 828,340,950 | 4,164,288 | 19.68 | 2011-10-21 |
| 2762 | 2011-10-24 | 214,400 | 3,200 | 0.03 | 828,340,950 | 4,185,088 | 19.52 | 2011-10-20 |
| 2763 | 2011-10-21 | 211,200 | -3,600 | 0.03 | 828,340,950 | 4,177,536 | 19.78 | 2011-10-19 |
| 2764 | 2011-10-19 | 214,800 | 800 | 0.03 | 828,340,950 | 4,218,672 | 19.64 | 2011-10-17 |
| 2765 | 2011-10-18 | 214,000 | 3,600 | 0.03 | 828,340,950 | 4,224,360 | 19.74 | 2011-10-14 |
| 2766 | 2011-10-17 | 210,400 | 12,400 | 0.03 | 828,340,950 | 4,334,240 | 20.60 | 2011-10-13 |
| 2767 | 2011-10-14 | 198,000 | -1,200 | 0.02 | 828,340,950 | 4,247,100 | 21.45 | 2011-10-12 |
| 2768 | 2011-10-13 | 199,200 | -2,000 | 0.02 | 828,340,950 | 4,133,400 | 20.75 | 2011-10-11 |
| 2769 | 2011-10-12 | 201,200 | -5,600 | 0.02 | 828,340,950 | 4,034,060 | 20.05 | 2011-10-10 |
| 2770 | 2011-10-11 | 206,800 | 6,000 | 0.02 | 828,340,950 | 4,024,328 | 19.46 | 2011-10-07 |
| 2771 | 2011-10-10 | 200,800 | -2,000 | 0.02 | 828,340,950 | 3,947,728 | 19.66 | 2011-10-06 |
| 2772 | 2011-10-07 | 202,800 | -800 | 0.02 | 828,340,950 | 3,889,704 | 19.18 | 2011-10-04 |
| 2773 | 2011-10-04 | 203,600 | -8,400 | 0.02 | 828,340,950 | 4,224,700 | 20.75 | 2011-09-30 |
| 2774 | 2011-10-03 | 212,000 | -6,800 | 0.03 | 828,340,950 | 4,632,200 | 21.85 | 2011-09-28 |
| 2775 | 2011-09-30 | 218,800 | -3,200 | 0.03 | 828,340,950 | 4,474,460 | 20.45 | 2011-09-27 |
| 2776 | 2011-09-28 | 222,000 | -6,800 | 0.03 | 828,340,950 | 4,351,200 | 19.60 | 2011-09-26 |
| 2777 | 2011-09-27 | 228,800 | -3,200 | 0.03 | 828,340,950 | 4,548,544 | 19.88 | 2011-09-23 |
| 2778 | 2011-09-26 | 232,000 | -32,400 | 0.03 | 828,340,950 | 4,510,080 | 19.44 | 2011-09-22 |
| 2779 | 2011-09-23 | 264,400 | -2,000 | 0.03 | 828,340,950 | 5,446,640 | 20.60 | 2011-09-21 |
| 2780 | 2011-09-22 | 266,400 | -2,800 | 0.03 | 828,340,950 | 5,421,240 | 20.35 | 2011-09-20 |
| 2781 | 2011-09-21 | 269,200 | -14,800 | 0.03 | 828,340,950 | 5,397,460 | 20.05 | 2011-09-19 |
| 2782 | 2011-09-20 | 284,000 | 40,400 | 0.03 | 828,340,950 | 5,793,600 | 20.40 | 2011-09-16 |
| 2783 | 2011-09-19 | 243,600 | -2,400 | 0.03 | 828,340,950 | 4,920,720 | 20.20 | 2011-09-15 |
| 2784 | 2011-09-16 | 246,000 | -9,200 | 0.03 | 828,340,950 | 4,846,200 | 19.70 | 2011-09-14 |
| 2785 | 2011-09-15 | 255,200 | -42,800 | 0.03 | 828,340,950 | 4,756,928 | 18.64 | 2011-09-12 |
| 2786 | 2011-09-12 | 298,000 | 40,800 | 0.04 | 828,340,950 | 5,876,560 | 19.72 | 2011-09-08 |
| 2787 | 2011-09-09 | 257,200 | -36,400 | 0.03 | 828,340,950 | 5,056,552 | 19.66 | 2011-09-07 |
| 2788 | 2011-09-07 | 293,600 | 1,600 | 0.04 | 828,340,950 | 5,560,784 | 18.94 | 2011-09-05 |
| 2789 | 2011-09-05 | 292,000 | -8,000 | 0.04 | 828,340,950 | 5,781,600 | 19.80 | 2011-09-01 |
| 2790 | 2011-09-02 | 300,000 | 39,600 | 0.04 | 828,340,950 | 5,628,000 | 18.76 | 2011-08-31 |
| 2791 | 2011-09-01 | 260,400 | 4,000 | 0.03 | 828,340,950 | 4,801,776 | 18.44 | 2011-08-30 |
| 2792 | 2011-08-31 | 256,400 | 3,200 | 0.03 | 828,340,950 | 4,635,712 | 18.08 | 2011-08-29 |
| 2793 | 2011-08-30 | 253,200 | -11,200 | 0.03 | 828,340,950 | 4,739,904 | 18.72 | 2011-08-26 |
| 2794 | 2011-08-29 | 264,400 | -44,800 | 0.03 | 828,340,950 | 5,129,360 | 19.40 | 2011-08-25 |
| 2795 | 2011-08-26 | 309,200 | -5,600 | 0.04 | 828,340,950 | 5,182,192 | 16.76 | 2011-08-24 |
| 2796 | 2011-08-25 | 314,800 | -1,200 | 0.04 | 828,340,950 | 5,509,000 | 17.50 | 2011-08-23 |
| 2797 | 2011-08-24 | 316,000 | -6,800 | 0.04 | 828,340,950 | 5,416,240 | 17.14 | 2011-08-22 |
| 2798 | 2011-08-22 | 322,800 | 29,600 | 0.04 | 828,340,950 | 5,649,000 | 17.50 | 2011-08-18 |
| 2799 | 2011-08-19 | 293,200 | 6,800 | 0.04 | 828,340,950 | 5,277,600 | 18.00 | 2011-08-17 |
| 2800 | 2011-08-18 | 286,400 | -19,600 | 0.03 | 828,340,950 | 5,120,832 | 17.88 | 2011-08-16 |
| 2801 | 2011-08-17 | 306,000 | 18,400 | 0.04 | 828,340,950 | 5,508,000 | 18.00 | 2011-08-15 |
| 2802 | 2011-08-15 | 287,600 | -800 | 0.03 | 828,340,950 | 5,378,120 | 18.70 | 2011-08-11 |
| 2803 | 2011-08-10 | 288,400 | -14,000 | 0.03 | 828,340,950 | 5,912,200 | 20.50 | 2011-08-08 |
| 2804 | 2011-08-09 | 302,400 | -3,600 | 0.04 | 828,340,950 | 6,259,680 | 20.70 | 2011-08-05 |
| 2805 | 2011-08-08 | 306,000 | -4,000 | 0.04 | 828,340,950 | 6,655,500 | 21.75 | 2011-08-04 |
| 2806 | 2011-08-05 | 310,000 | 1,200 | 0.04 | 828,340,950 | 6,882,000 | 22.20 | 2011-08-03 |
| 2807 | 2011-08-04 | 308,800 | -14,000 | 0.04 | 828,340,950 | 7,056,080 | 22.85 | 2011-08-02 |
| 2808 | 2011-08-02 | 322,800 | 8,000 | 0.04 | 828,340,950 | 7,327,560 | 22.70 | 2011-07-29 |
| 2809 | 2011-08-01 | 314,800 | 14,400 | 0.04 | 828,340,950 | 7,240,400 | 23.00 | 2011-07-28 |
| 2810 | 2011-07-27 | 300,400 | 1,600 | 0.04 | 828,340,950 | 7,089,440 | 23.60 | 2011-07-25 |
| 2811 | 2011-07-26 | 298,800 | -18,800 | 0.04 | 828,340,950 | 7,201,080 | 24.10 | 2011-07-22 |
| 2812 | 2011-07-22 | 317,600 | -8,000 | 0.04 | 828,340,950 | 7,701,800 | 24.25 | 2011-07-20 |
| 2813 | 2011-07-21 | 325,600 | 1,600 | 0.04 | 828,340,950 | 7,749,280 | 23.80 | 2011-07-19 |
| 2814 | 2011-07-20 | 324,000 | 20,800 | 0.04 | 828,340,950 | 7,646,400 | 23.60 | 2011-07-18 |
| 2815 | 2011-07-19 | 303,200 | 400 | 0.04 | 828,340,950 | 7,231,320 | 23.85 | 2011-07-15 |
| 2816 | 2011-07-18 | 302,800 | -14,000 | 0.04 | 828,340,950 | 6,979,540 | 23.05 | 2011-07-14 |
| 2817 | 2011-07-15 | 316,800 | 32,800 | 0.04 | 828,340,950 | 7,333,920 | 23.15 | 2011-07-13 |
| 2818 | 2011-07-14 | 284,000 | -39,600 | 0.03 | 828,340,950 | 6,986,400 | 24.60 | 2011-07-12 |
| 2819 | 2011-07-13 | 323,600 | 12,800 | 0.04 | 828,340,950 | 8,187,080 | 25.30 | 2011-07-11 |
| 2820 | 2011-07-12 | 310,800 | 27,600 | 0.04 | 828,340,950 | 7,909,860 | 25.45 | 2011-07-08 |
| 2821 | 2011-07-08 | 283,200 | 400 | 0.03 | 828,340,950 | 7,547,280 | 26.65 | 2011-07-06 |
| 2822 | 2011-07-07 | 282,800 | -1,600 | 0.03 | 828,340,950 | 7,564,900 | 26.75 | 2011-07-05 |
| 2823 | 2011-07-06 | 284,400 | -1,200 | 0.03 | 828,340,950 | 7,593,480 | 26.70 | 2011-07-04 |
| 2824 | 2011-07-04 | 285,600 | -1,200 | 0.03 | 828,340,950 | 7,439,880 | 26.05 | 2011-06-29 |
| 2825 | 2011-06-30 | 286,800 | -12,400 | 0.03 | 828,340,950 | 7,528,500 | 26.25 | 2011-06-28 |
| 2826 | 2011-06-29 | 299,200 | 400 | 0.04 | 828,340,950 | 7,584,720 | 25.35 | 2011-06-27 |
| 2827 | 2011-06-28 | 298,800 | 17,600 | 0.04 | 828,340,950 | 7,634,340 | 25.55 | 2011-06-24 |
| 2828 | 2011-06-27 | 281,200 | 800 | 0.03 | 828,340,950 | 7,339,320 | 26.10 | 2011-06-23 |
| 2829 | 2011-06-24 | 280,400 | -400 | 0.03 | 828,340,950 | 7,346,480 | 26.20 | 2011-06-22 |
| 2830 | 2011-06-22 | 280,800 | 1,200 | 0.03 | 828,340,950 | 7,511,400 | 26.75 | 2011-06-20 |
| 2831 | 2011-06-21 | 279,600 | -8,000 | 0.03 | 828,340,950 | 7,549,200 | 27.00 | 2011-06-17 |
| 2832 | 2011-06-20 | 287,600 | -2,800 | 0.03 | 828,340,950 | 7,722,060 | 26.85 | 2011-06-16 |
| 2833 | 2011-06-17 | 290,400 | 5,200 | 0.04 | 828,340,950 | 7,898,880 | 27.20 | 2011-06-15 |
| 2834 | 2011-06-16 | 285,200 | -3,600 | 0.03 | 828,340,950 | 7,728,920 | 27.10 | 2011-06-14 |
| 2835 | 2011-06-15 | 288,800 | -1,200 | 0.03 | 828,340,950 | 7,768,720 | 26.90 | 2011-06-13 |
| 2836 | 2011-06-14 | 290,000 | -12,000 | 0.04 | 828,340,950 | 7,656,000 | 26.40 | 2011-06-10 |
| 2837 | 2011-06-13 | 302,000 | 20,400 | 0.04 | 828,340,950 | 8,033,200 | 26.60 | 2011-06-09 |
| 2838 | 2011-06-10 | 281,600 | 5,200 | 0.03 | 828,340,950 | 7,800,320 | 27.70 | 2011-06-08 |
| 2839 | 2011-06-09 | 276,400 | -6,400 | 0.03 | 828,340,950 | 7,946,500 | 28.75 | 2011-06-07 |
| 2840 | 2011-06-08 | 282,800 | -6,800 | 0.03 | 828,340,950 | 8,059,800 | 28.50 | 2011-06-03 |
| 2841 | 2011-06-07 | 289,600 | -2,000 | 0.03 | 828,340,950 | 8,137,760 | 28.10 | 2011-06-02 |
| 2842 | 2011-06-03 | 291,600 | 400 | 0.04 | 828,340,950 | 8,164,800 | 28.00 | 2011-06-01 |
| 2843 | 2011-06-02 | 291,200 | 400 | 0.04 | 828,340,950 | 8,124,480 | 27.90 | 2011-05-31 |
| 2844 | 2011-06-01 | 290,800 | -2,400 | 0.04 | 828,340,950 | 7,967,920 | 27.40 | 2011-05-30 |
| 2845 | 2011-05-30 | 293,200 | -2,000 | 0.04 | 828,340,950 | 7,931,060 | 27.05 | 2011-05-26 |
| 2846 | 2011-05-27 | 295,200 | -10,000 | 0.04 | 828,340,950 | 7,881,840 | 26.70 | 2011-05-25 |
| 2847 | 2011-05-26 | 305,200 | -1,200 | 0.04 | 828,340,950 | 8,209,880 | 26.90 | 2011-05-24 |
| 2848 | 2011-05-25 | 306,400 | 1,600 | 0.04 | 828,340,950 | 8,196,200 | 26.75 | 2011-05-23 |
| 2849 | 2011-05-24 | 304,800 | -4,000 | 0.04 | 828,340,950 | 8,397,240 | 27.55 | 2011-05-20 |
| 2850 | 2011-05-20 | 308,800 | -2,800 | 0.04 | 828,340,950 | 8,445,680 | 27.35 | 2011-05-18 |
| 2851 | 2011-05-19 | 311,600 | 3,600 | 0.04 | 828,340,950 | 8,491,100 | 27.25 | 2011-05-17 |
| 2852 | 2011-05-18 | 308,000 | -6,800 | 0.04 | 828,340,950 | 8,454,600 | 27.45 | 2011-05-16 |
| 2853 | 2011-05-17 | 314,800 | 6,000 | 0.04 | 828,340,950 | 8,767,180 | 27.85 | 2011-05-13 |
| 2854 | 2011-05-16 | 308,800 | 10,400 | 0.04 | 828,340,950 | 8,723,600 | 28.25 | 2011-05-12 |
| 2855 | 2011-05-13 | 298,400 | -5,600 | 0.04 | 828,340,950 | 8,683,440 | 29.10 | 2011-05-11 |
| 2856 | 2011-05-12 | 304,000 | -14,400 | 0.04 | 828,340,950 | 8,785,600 | 28.90 | 2011-05-09 |
| 2857 | 2011-05-11 | 318,400 | -13,600 | 0.04 | 828,340,950 | 9,090,320 | 28.55 | 2011-05-06 |
| 2858 | 2011-05-09 | 332,000 | -7,200 | 0.04 | 828,340,950 | 9,246,200 | 27.85 | 2011-05-05 |
| 2859 | 2011-05-06 | 339,200 | 2,400 | 0.04 | 828,340,950 | 9,158,400 | 27.00 | 2011-05-04 |
| 2860 | 2011-05-05 | 336,800 | 2,000 | 0.04 | 828,340,950 | 9,093,600 | 27.00 | 2011-05-03 |
| 2861 | 2011-05-04 | 334,800 | 2,400 | 0.04 | 828,340,950 | 9,006,120 | 26.90 | 2011-04-29 |
| 2862 | 2011-05-03 | 332,400 | 800 | 0.05 | 690,284,125 | 9,174,240 | 27.60 | 2011-04-28 |
| 2863 | 2011-04-29 | 331,600 | -400 | 0.05 | 690,284,125 | 9,152,160 | 27.60 | 2011-04-27 |
| 2864 | 2011-04-28 | 332,000 | -400 | 0.05 | 690,284,125 | 8,980,600 | 27.05 | 2011-04-26 |
| 2865 | 2011-04-27 | 332,400 | -400 | 0.05 | 690,284,125 | 9,057,900 | 27.25 | 2011-04-21 |
| 2866 | 2011-04-26 | 332,800 | -4,000 | 0.05 | 690,284,125 | 9,152,000 | 27.50 | 2011-04-20 |
| 2867 | 2011-04-21 | 336,800 | 3,600 | 0.05 | 690,284,125 | 9,093,600 | 27.00 | 2011-04-19 |
| 2868 | 2011-04-20 | 333,200 | 7,600 | 0.05 | 690,284,125 | 9,096,360 | 27.30 | 2011-04-18 |
| 2869 | 2011-04-19 | 325,600 | -3,200 | 0.05 | 690,284,125 | 8,986,560 | 27.60 | 2011-04-15 |
| 2870 | 2011-04-18 | 328,800 | 4,000 | 0.05 | 690,284,125 | 9,042,000 | 27.50 | 2011-04-14 |
| 2871 | 2011-04-15 | 324,800 | -4,000 | 0.05 | 690,284,125 | 9,029,440 | 27.80 | 2011-04-13 |
| 2872 | 2011-04-14 | 328,800 | 10,000 | 0.05 | 690,284,125 | 9,009,120 | 27.40 | 2011-04-12 |
| 2873 | 2011-04-13 | 318,800 | -7,600 | 0.05 | 690,284,125 | 8,878,580 | 27.85 | 2011-04-11 |
| 2874 | 2011-04-12 | 326,400 | 16,000 | 0.05 | 690,284,125 | 8,992,320 | 27.55 | 2011-04-08 |
| 2875 | 2011-04-11 | 310,400 | 800 | 0.04 | 690,284,125 | 8,598,080 | 27.70 | 2011-04-07 |
| 2876 | 2011-04-08 | 309,600 | 6,400 | 0.04 | 690,284,125 | 8,591,400 | 27.75 | 2011-04-06 |
| 2877 | 2011-04-07 | 303,200 | -5,600 | 0.04 | 690,284,125 | 8,580,560 | 28.30 | 2011-04-04 |
| 2878 | 2011-04-06 | 308,800 | 1,200 | 0.04 | 690,284,125 | 8,646,400 | 28.00 | 2011-04-01 |
| 2879 | 2011-04-04 | 307,600 | 2,000 | 0.04 | 690,284,125 | 8,489,760 | 27.60 | 2011-03-31 |
| 2880 | 2011-04-01 | 305,600 | 800 | 0.04 | 690,284,125 | 8,465,120 | 27.70 | 2011-03-30 |
| 2881 | 2011-03-31 | 304,800 | -2,000 | 0.04 | 690,284,125 | 8,442,960 | 27.70 | 2011-03-29 |
| 2882 | 2011-03-30 | 306,800 | -1,200 | 0.04 | 690,284,125 | 8,452,340 | 27.55 | 2011-03-28 |
| 2883 | 2011-03-28 | 308,000 | -1,200 | 0.04 | 690,284,125 | 8,377,600 | 27.20 | 2011-03-24 |
| 2884 | 2011-03-25 | 309,200 | 2,800 | 0.04 | 690,284,125 | 8,487,540 | 27.45 | 2011-03-23 |
| 2885 | 2011-03-24 | 306,400 | 4,000 | 0.04 | 690,284,125 | 8,517,920 | 27.80 | 2011-03-22 |
| 2886 | 2011-03-23 | 302,400 | -400 | 0.04 | 690,284,125 | 8,482,320 | 28.05 | 2011-03-21 |
| 2887 | 2011-03-22 | 302,800 | -4,400 | 0.04 | 690,284,125 | 8,478,400 | 28.00 | 2011-03-18 |
| 2888 | 2011-03-18 | 307,200 | 4,000 | 0.04 | 690,284,125 | 8,724,480 | 28.40 | 2011-03-16 |
| 2889 | 2011-03-17 | 303,200 | -5,600 | 0.04 | 690,284,125 | 8,519,920 | 28.10 | 2011-03-15 |
| 2890 | 2011-03-16 | 308,800 | 3,600 | 0.04 | 690,284,125 | 8,847,120 | 28.65 | 2011-03-14 |
| 2891 | 2011-03-15 | 305,200 | 800 | 0.04 | 690,284,125 | 8,713,460 | 28.55 | 2011-03-11 |
| 2892 | 2011-03-14 | 304,400 | -3,600 | 0.04 | 690,284,125 | 8,827,600 | 29.00 | 2011-03-10 |
| 2893 | 2011-03-11 | 308,000 | -9,200 | 0.04 | 690,284,125 | 8,870,400 | 28.80 | 2011-03-09 |
| 2894 | 2011-03-10 | 317,200 | -2,000 | 0.05 | 690,284,125 | 9,119,500 | 28.75 | 2011-03-08 |
| 2895 | 2011-03-09 | 319,200 | -1,600 | 0.05 | 690,284,125 | 9,368,520 | 29.35 | 2011-03-07 |
| 2896 | 2011-03-08 | 320,800 | -14,000 | 0.05 | 690,284,125 | 9,399,440 | 29.30 | 2011-03-04 |
| 2897 | 2011-03-07 | 334,800 | -23,600 | 0.05 | 690,284,125 | 9,709,200 | 29.00 | 2011-03-03 |
| 2898 | 2011-03-04 | 358,400 | -11,600 | 0.05 | 690,284,125 | 10,196,480 | 28.45 | 2011-03-02 |
| 2899 | 2011-03-03 | 370,000 | -1,600 | 0.05 | 690,284,125 | 10,582,000 | 28.60 | 2011-03-01 |
| 2900 | 2011-03-02 | 371,600 | 800 | 0.05 | 690,284,125 | 10,516,280 | 28.30 | 2011-02-28 |
| 2901 | 2011-03-01 | 370,800 | -21,200 | 0.05 | 690,284,125 | 10,419,480 | 28.10 | 2011-02-25 |
| 2902 | 2011-02-28 | 392,000 | 5,200 | 0.06 | 690,284,125 | 10,584,000 | 27.00 | 2011-02-24 |
| 2903 | 2011-02-25 | 386,800 | 400 | 0.06 | 690,284,125 | 10,443,600 | 27.00 | 2011-02-23 |
| 2904 | 2011-02-24 | 386,400 | 2,800 | 0.06 | 690,284,125 | 10,413,480 | 26.95 | 2011-02-22 |
| 2905 | 2011-02-21 | 383,600 | -2,000 | 0.06 | 690,284,125 | 10,491,460 | 27.35 | 2011-02-17 |
| 2906 | 2011-02-18 | 385,600 | -51,200 | 0.06 | 690,284,125 | 10,469,040 | 27.15 | 2011-02-16 |
| 2907 | 2011-02-17 | 436,800 | 48,400 | 0.06 | 690,284,125 | 11,880,960 | 27.20 | 2011-02-15 |
| 2908 | 2011-02-16 | 388,400 | -4,000 | 0.06 | 690,284,125 | 10,312,020 | 26.55 | 2011-02-14 |
| 2909 | 2011-02-15 | 392,400 | 2,000 | 0.06 | 690,284,125 | 10,320,120 | 26.30 | 2011-02-11 |
| 2910 | 2011-02-14 | 390,400 | 1,600 | 0.06 | 690,284,125 | 10,404,160 | 26.65 | 2011-02-10 |
| 2911 | 2011-02-11 | 388,800 | -2,400 | 0.06 | 690,284,125 | 10,536,480 | 27.10 | 2011-02-09 |
| 2912 | 2011-02-10 | 391,200 | 2,400 | 0.06 | 690,284,125 | 10,758,000 | 27.50 | 2011-02-08 |
| 2913 | 2011-02-09 | 388,800 | -3,200 | 0.06 | 690,284,125 | 10,730,880 | 27.60 | 2011-02-07 |
| 2914 | 2011-02-08 | 392,000 | -8,000 | 0.06 | 690,284,125 | 10,760,400 | 27.45 | 2011-02-01 |
| 2915 | 2011-02-07 | 400,000 | -2,000 | 0.06 | 690,284,125 | 11,020,000 | 27.55 | 2011-01-31 |
| 2916 | 2011-02-01 | 402,000 | -400 | 0.06 | 690,284,125 | 11,235,900 | 27.95 | 2011-01-28 |
| 2917 | 2011-01-31 | 402,400 | -6,400 | 0.06 | 690,284,125 | 11,086,120 | 27.55 | 2011-01-27 |
| 2918 | 2011-01-28 | 408,800 | 400 | 0.06 | 690,284,125 | 11,037,600 | 27.00 | 2011-01-26 |
| 2919 | 2011-01-27 | 408,400 | -2,400 | 0.06 | 690,284,125 | 11,190,160 | 27.40 | 2011-01-25 |
| 2920 | 2011-01-26 | 410,800 | -2,800 | 0.06 | 690,284,125 | 11,153,220 | 27.15 | 2011-01-24 |
| 2921 | 2011-01-25 | 413,600 | -800 | 0.06 | 690,284,125 | 11,291,280 | 27.30 | 2011-01-21 |
| 2922 | 2011-01-21 | 414,400 | -1,200 | 0.06 | 690,284,125 | 11,292,400 | 27.25 | 2011-01-19 |
| 2923 | 2011-01-20 | 415,600 | -4,000 | 0.06 | 690,284,125 | 11,304,320 | 27.20 | 2011-01-18 |
| 2924 | 2011-01-19 | 419,600 | -47,600 | 0.06 | 690,284,125 | 11,371,160 | 27.10 | 2011-01-17 |
| 2925 | 2011-01-18 | 467,200 | -2,800 | 0.07 | 690,284,125 | 13,081,600 | 28.00 | 2011-01-14 |
| 2926 | 2011-01-17 | 470,000 | 2,800 | 0.07 | 690,284,125 | 13,113,000 | 27.90 | 2011-01-13 |
| 2927 | 2011-01-14 | 467,200 | -16,400 | 0.07 | 690,284,125 | 13,221,760 | 28.30 | 2011-01-12 |
| 2928 | 2011-01-13 | 483,600 | 16,800 | 0.07 | 690,284,125 | 13,395,720 | 27.70 | 2011-01-11 |
| 2929 | 2011-01-12 | 466,800 | -400 | 0.07 | 690,284,125 | 12,930,360 | 27.70 | 2011-01-10 |
| 2930 | 2011-01-11 | 467,200 | -12,400 | 0.07 | 690,284,125 | 13,268,480 | 28.40 | 2011-01-07 |
| 2931 | 2011-01-10 | 479,600 | -2,800 | 0.07 | 690,284,125 | 13,476,760 | 28.10 | 2011-01-06 |
| 2932 | 2011-01-07 | 482,400 | -4,000 | 0.07 | 690,284,125 | 13,507,200 | 28.00 | 2011-01-05 |
| 2933 | 2011-01-06 | 486,400 | -5,600 | 0.07 | 690,284,125 | 13,667,840 | 28.10 | 2011-01-04 |
| 2934 | 2011-01-05 | 492,000 | -15,200 | 0.07 | 690,284,125 | 13,653,000 | 27.75 | 2011-01-03 |
| 2935 | 2011-01-04 | 507,200 | -800 | 0.07 | 690,284,125 | 13,846,560 | 27.30 | 2010-12-30 |
| 2936 | 2011-01-03 | 508,000 | -400 | 0.07 | 690,284,125 | 13,589,000 | 26.75 | 2010-12-29 |
| 2937 | 2010-12-30 | 508,400 | -2,000 | 0.07 | 690,284,125 | 13,498,020 | 26.55 | 2010-12-28 |
| 2938 | 2010-12-29 | 510,400 | -6,800 | 0.07 | 690,284,125 | 13,908,400 | 27.25 | 2010-12-23 |
| 2939 | 2010-12-28 | 517,200 | -10,800 | 0.07 | 690,284,125 | 14,145,420 | 27.35 | 2010-12-22 |
| 2940 | 2010-12-23 | 528,000 | -8,400 | 0.08 | 690,284,125 | 14,414,400 | 27.30 | 2010-12-21 |
| 2941 | 2010-12-22 | 536,400 | -63,600 | 0.08 | 690,284,125 | 14,375,520 | 26.80 | 2010-12-20 |
| 2942 | 2010-12-21 | 600,000 | 41,600 | 0.09 | 690,284,125 | 16,020,000 | 26.70 | 2010-12-17 |
| 2943 | 2010-12-20 | 558,400 | -18,400 | 0.08 | 690,284,125 | 14,406,720 | 25.80 | 2010-12-16 |
| 2944 | 2010-12-17 | 576,800 | 13,600 | 0.08 | 690,284,125 | 14,679,560 | 25.45 | 2010-12-15 |
| 2945 | 2010-12-16 | 563,200 | 10,400 | 0.08 | 690,284,125 | 14,643,200 | 26.00 | 2010-12-14 |
| 2946 | 2010-12-15 | 552,800 | 7,600 | 0.08 | 690,284,125 | 14,511,000 | 26.25 | 2010-12-13 |
| 2947 | 2010-12-14 | 545,200 | 8,000 | 0.08 | 690,284,125 | 14,502,320 | 26.60 | 2010-12-10 |
| 2948 | 2010-12-13 | 537,200 | 2,800 | 0.08 | 690,284,125 | 14,262,660 | 26.55 | 2010-12-09 |
| 2949 | 2010-12-10 | 534,400 | 21,600 | 0.08 | 690,284,125 | 14,375,360 | 26.90 | 2010-12-08 |
| 2950 | 2010-12-09 | 512,800 | 8,800 | 0.07 | 690,284,125 | 13,896,880 | 27.10 | 2010-12-07 |
| 2951 | 2010-12-08 | 504,000 | 21,600 | 0.07 | 690,284,125 | 13,860,000 | 27.50 | 2010-12-06 |
| 2952 | 2010-12-07 | 482,400 | 1,600 | 0.07 | 690,284,125 | 13,627,800 | 28.25 | 2010-12-03 |
| 2953 | 2010-12-06 | 480,800 | 68,800 | 0.07 | 690,284,125 | 13,630,680 | 28.35 | 2010-12-02 |
| 2954 | 2010-12-03 | 412,000 | 6,000 | 0.06 | 690,284,125 | 11,680,200 | 28.35 | 2010-12-01 |
| 2955 | 2010-12-02 | 406,000 | -6,000 | 0.06 | 690,284,125 | 11,530,400 | 28.40 | 2010-11-30 |
| 2956 | 2010-12-01 | 412,000 | -20,000 | 0.06 | 690,284,125 | 11,762,600 | 28.55 | 2010-11-29 |
| 2957 | 2010-11-30 | 432,000 | 18,800 | 0.06 | 690,284,125 | 12,074,400 | 27.95 | 2010-11-26 |
| 2958 | 2010-11-29 | 413,200 | -400 | 0.06 | 690,284,125 | 11,817,520 | 28.60 | 2010-11-25 |
| 2959 | 2010-11-26 | 413,600 | 14,400 | 0.06 | 690,284,125 | 11,766,920 | 28.45 | 2010-11-24 |
| 2960 | 2010-11-25 | 399,200 | -2,000 | 0.06 | 690,284,125 | 11,437,080 | 28.65 | 2010-11-23 |
| 2961 | 2010-11-24 | 401,200 | -15,600 | 0.06 | 690,284,125 | 11,855,460 | 29.55 | 2010-11-22 |
| 2962 | 2010-11-23 | 416,800 | -29,200 | 0.06 | 690,284,125 | 12,233,080 | 29.35 | 2010-11-19 |
| 2963 | 2010-11-22 | 446,000 | -3,600 | 0.06 | 690,284,125 | 12,733,300 | 28.55 | 2010-11-18 |
| 2964 | 2010-11-19 | 449,600 | 5,600 | 0.07 | 690,284,125 | 12,633,760 | 28.10 | 2010-11-17 |
| 2965 | 2010-11-18 | 444,000 | 8,000 | 0.06 | 690,284,125 | 12,676,200 | 28.55 | 2010-11-16 |
| 2966 | 2010-11-17 | 436,000 | 10,800 | 0.06 | 690,284,125 | 12,556,800 | 28.80 | 2010-11-15 |
| 2967 | 2010-11-16 | 425,200 | 2,000 | 0.06 | 690,284,125 | 12,437,100 | 29.25 | 2010-11-12 |
| 2968 | 2010-11-15 | 423,200 | 17,200 | 0.06 | 690,284,125 | 12,717,160 | 30.05 | 2010-11-11 |
| 2969 | 2010-11-12 | 406,000 | 18,800 | 0.06 | 690,284,125 | 12,261,200 | 30.20 | 2010-11-10 |
| 2970 | 2010-11-11 | 387,200 | -13,200 | 0.06 | 690,284,125 | 11,848,320 | 30.60 | 2010-11-09 |
| 2971 | 2010-11-10 | 400,400 | 1,200 | 0.06 | 690,284,125 | 12,232,220 | 30.55 | 2010-11-08 |
| 2972 | 2010-11-09 | 399,200 | 3,200 | 0.06 | 690,284,125 | 12,095,760 | 30.30 | 2010-11-05 |
| 2973 | 2010-11-08 | 396,000 | 2,800 | 0.06 | 690,284,125 | 12,157,200 | 30.70 | 2010-11-04 |
| 2974 | 2010-11-05 | 393,200 | -1,200 | 0.06 | 690,284,125 | 12,130,220 | 30.85 | 2010-11-03 |
| 2975 | 2010-11-04 | 394,400 | 13,200 | 0.06 | 690,284,125 | 11,891,160 | 30.15 | 2010-11-02 |
| 2976 | 2010-11-03 | 381,200 | -2,400 | 0.06 | 690,284,125 | 11,569,420 | 30.35 | 2010-11-01 |
| 2977 | 2010-11-02 | 383,600 | 800 | 0.06 | 690,284,125 | 11,680,620 | 30.45 | 2010-10-29 |
| 2978 | 2010-11-01 | 382,800 | -800 | 0.06 | 690,284,125 | 11,713,680 | 30.60 | 2010-10-28 |
| 2979 | 2010-10-29 | 383,600 | 2,800 | 0.06 | 690,284,125 | 11,757,340 | 30.65 | 2010-10-27 |
| 2980 | 2010-10-28 | 380,800 | 800 | 0.06 | 690,284,125 | 11,671,520 | 30.65 | 2010-10-26 |
| 2981 | 2010-10-27 | 380,000 | 5,600 | 0.06 | 690,284,125 | 11,609,000 | 30.55 | 2010-10-25 |
| 2982 | 2010-10-26 | 374,400 | 13,600 | 0.05 | 690,284,125 | 11,456,640 | 30.60 | 2010-10-22 |
| 2983 | 2010-10-25 | 360,800 | 10,000 | 0.05 | 690,284,125 | 11,238,920 | 31.15 | 2010-10-21 |
| 2984 | 2010-10-22 | 350,800 | -3,200 | 0.05 | 690,284,125 | 10,787,100 | 30.75 | 2010-10-20 |
| 2985 | 2010-10-21 | 354,000 | 18,400 | 0.05 | 690,284,125 | 11,009,400 | 31.10 | 2010-10-19 |
| 2986 | 2010-10-20 | 335,600 | 5,200 | 0.05 | 690,284,125 | 10,403,600 | 31.00 | 2010-10-18 |
| 2987 | 2010-10-19 | 330,400 | 4,000 | 0.05 | 690,284,125 | 10,506,720 | 31.80 | 2010-10-15 |
| 2988 | 2010-10-18 | 326,400 | -6,400 | 0.05 | 690,284,125 | 10,330,560 | 31.65 | 2010-10-14 |
| 2989 | 2010-10-15 | 332,800 | 18,800 | 0.05 | 690,284,125 | 10,433,280 | 31.35 | 2010-10-13 |
| 2990 | 2010-10-14 | 314,000 | 1,600 | 0.05 | 690,284,125 | 9,891,000 | 31.50 | 2010-10-12 |
| 2991 | 2010-10-13 | 312,400 | 6,800 | 0.05 | 690,284,125 | 9,903,080 | 31.70 | 2010-10-11 |
| 2992 | 2010-10-12 | 305,600 | -2,000 | 0.04 | 690,284,125 | 9,809,760 | 32.10 | 2010-10-08 |
| 2993 | 2010-10-11 | 307,600 | -2,400 | 0.04 | 690,284,125 | 9,950,860 | 32.35 | 2010-10-07 |
| 2994 | 2010-10-08 | 310,000 | 6,400 | 0.04 | 690,284,125 | 10,044,000 | 32.40 | 2010-10-06 |
| 2995 | 2010-10-07 | 303,600 | 800 | 0.04 | 690,284,125 | 9,775,920 | 32.20 | 2010-10-05 |
| 2996 | 2010-10-06 | 302,800 | -10,000 | 0.04 | 690,284,125 | 9,795,580 | 32.35 | 2010-10-04 |
| 2997 | 2010-10-05 | 312,800 | 6,000 | 0.05 | 690,284,125 | 10,025,240 | 32.05 | 2010-09-30 |
| 2998 | 2010-10-04 | 306,800 | -5,600 | 0.04 | 690,284,125 | 9,832,940 | 32.05 | 2010-09-29 |
| 2999 | 2010-09-30 | 312,400 | -15,600 | 0.05 | 690,284,125 | 9,903,080 | 31.70 | 2010-09-28 |
| 3000 | 2010-09-29 | 328,000 | 400 | 0.05 | 690,284,125 | 10,348,400 | 31.55 | 2010-09-27 |
| 3001 | 2010-09-28 | 327,600 | -6,000 | 0.05 | 690,284,125 | 10,335,780 | 31.55 | 2010-09-24 |
| 3002 | 2010-09-27 | 333,600 | 8,800 | 0.05 | 690,284,125 | 10,525,080 | 31.55 | 2010-09-22 |
| 3003 | 2010-09-22 | 324,800 | -21,600 | 0.05 | 690,284,125 | 10,279,920 | 31.65 | 2010-09-20 |
| 3004 | 2010-09-21 | 346,400 | -12,400 | 0.05 | 690,284,125 | 11,015,520 | 31.80 | 2010-09-17 |
| 3005 | 2010-09-20 | 358,800 | -12,400 | 0.05 | 690,284,125 | 11,104,860 | 30.95 | 2010-09-16 |
| 3006 | 2010-09-17 | 371,200 | 16,000 | 0.05 | 690,284,125 | 11,340,160 | 30.55 | 2010-09-15 |
| 3007 | 2010-09-16 | 355,200 | 22,800 | 0.05 | 690,284,125 | 10,940,160 | 30.80 | 2010-09-14 |
| 3008 | 2010-09-15 | 332,400 | -2,000 | 0.05 | 690,284,125 | 10,603,560 | 31.90 | 2010-09-13 |
| 3009 | 2010-09-14 | 334,400 | -400 | 0.05 | 690,284,125 | 10,433,280 | 31.20 | 2010-09-10 |
| 3010 | 2010-09-13 | 334,800 | -9,600 | 0.05 | 690,284,125 | 10,378,800 | 31.00 | 2010-09-09 |
| 3011 | 2010-09-09 | 344,400 | -11,200 | 0.05 | 690,284,125 | 10,831,380 | 31.45 | 2010-09-07 |
| 3012 | 2010-09-08 | 355,600 | -3,600 | 0.05 | 690,284,125 | 11,148,060 | 31.35 | 2010-09-06 |
| 3013 | 2010-09-07 | 359,200 | -2,000 | 0.05 | 690,284,125 | 10,955,600 | 30.50 | 2010-09-03 |
| 3014 | 2010-09-03 | 361,200 | -6,000 | 0.05 | 690,284,125 | 10,926,300 | 30.25 | 2010-09-01 |
| 3015 | 2010-09-02 | 367,200 | 7,600 | 0.05 | 690,284,125 | 10,887,480 | 29.65 | 2010-08-31 |
| 3016 | 2010-09-01 | 359,600 | 4,800 | 0.05 | 690,284,125 | 10,877,900 | 30.25 | 2010-08-30 |
| 3017 | 2010-08-31 | 354,800 | -5,200 | 0.05 | 690,284,125 | 10,484,340 | 29.55 | 2010-08-27 |
| 3018 | 2010-08-30 | 360,000 | -18,400 | 0.05 | 690,284,125 | 10,728,000 | 29.80 | 2010-08-26 |
| 3019 | 2010-08-27 | 378,400 | -6,000 | 0.05 | 690,284,125 | 11,049,280 | 29.20 | 2010-08-25 |
| 3020 | 2010-08-26 | 384,400 | 400 | 0.06 | 690,284,125 | 11,262,920 | 29.30 | 2010-08-24 |
| 3021 | 2010-08-25 | 384,000 | 5,200 | 0.06 | 690,284,125 | 11,404,800 | 29.70 | 2010-08-23 |
| 3022 | 2010-08-24 | 378,800 | 2,400 | 0.05 | 690,284,125 | 11,326,120 | 29.90 | 2010-08-20 |
| 3023 | 2010-08-23 | 376,400 | 1,600 | 0.05 | 690,284,125 | 11,386,100 | 30.25 | 2010-08-19 |
| 3024 | 2010-08-20 | 374,800 | -1,200 | 0.05 | 690,284,125 | 11,393,920 | 30.40 | 2010-08-18 |
| 3025 | 2010-08-19 | 376,000 | -2,800 | 0.05 | 690,284,125 | 11,298,800 | 30.05 | 2010-08-17 |
| 3026 | 2010-08-18 | 378,800 | -8,400 | 0.05 | 690,284,125 | 11,420,820 | 30.15 | 2010-08-16 |
| 3027 | 2010-08-17 | 387,200 | 11,600 | 0.06 | 690,284,125 | 11,325,600 | 29.25 | 2010-08-13 |
| 3028 | 2010-08-16 | 375,600 | 4,000 | 0.05 | 690,284,125 | 11,117,760 | 29.60 | 2010-08-12 |
| 3029 | 2010-08-13 | 371,600 | 4,400 | 0.05 | 690,284,125 | 11,148,000 | 30.00 | 2010-08-11 |
| 3030 | 2010-08-12 | 367,200 | -9,200 | 0.05 | 690,284,125 | 11,144,520 | 30.35 | 2010-08-10 |
| 3031 | 2010-08-11 | 376,400 | 2,800 | 0.05 | 690,284,125 | 11,480,200 | 30.50 | 2010-08-09 |
| 3032 | 2010-08-10 | 373,600 | 2,400 | 0.05 | 690,284,125 | 11,525,560 | 30.85 | 2010-08-06 |
| 3033 | 2010-08-09 | 371,200 | -10,800 | 0.05 | 690,284,125 | 11,488,640 | 30.95 | 2010-08-05 |
| 3034 | 2010-08-06 | 382,000 | 2,800 | 0.06 | 690,284,125 | 11,689,200 | 30.60 | 2010-08-04 |
| 3035 | 2010-08-05 | 379,200 | -18,800 | 0.05 | 690,284,125 | 11,831,040 | 31.20 | 2010-08-03 |
| 3036 | 2010-08-04 | 398,000 | -50,000 | 0.06 | 690,284,125 | 12,198,700 | 30.65 | 2010-08-02 |
| 3037 | 2010-08-03 | 448,000 | 10,400 | 0.06 | 690,284,125 | 13,014,400 | 29.05 | 2010-07-30 |
| 3038 | 2010-08-02 | 437,600 | -10,000 | 0.06 | 690,284,125 | 12,777,920 | 29.20 | 2010-07-29 |
| 3039 | 2010-07-30 | 447,600 | -34,000 | 0.06 | 690,284,125 | 13,159,440 | 29.40 | 2010-07-28 |
| 3040 | 2010-07-29 | 481,600 | 3,600 | 0.07 | 690,284,125 | 13,557,040 | 28.15 | 2010-07-27 |
| 3041 | 2010-07-28 | 478,000 | -8,000 | 0.07 | 690,284,125 | 13,455,700 | 28.15 | 2010-07-26 |
| 3042 | 2010-07-27 | 486,000 | 10,400 | 0.07 | 690,284,125 | 13,802,400 | 28.40 | 2010-07-23 |
| 3043 | 2010-07-26 | 475,600 | 48,000 | 0.07 | 690,284,125 | 13,507,040 | 28.40 | 2010-07-22 |
| 3044 | 2010-07-23 | 427,600 | -13,600 | 0.06 | 690,284,125 | 12,443,160 | 29.10 | 2010-07-21 |
| 3045 | 2010-07-22 | 441,200 | -32,400 | 0.06 | 690,284,125 | 12,772,740 | 28.95 | 2010-07-20 |
| 3046 | 2010-07-21 | 473,600 | -400 | 0.07 | 690,284,125 | 12,905,600 | 27.25 | 2010-07-19 |
| 3047 | 2010-07-20 | 474,000 | 5,200 | 0.07 | 690,284,125 | 13,082,400 | 27.60 | 2010-07-16 |
| 3048 | 2010-07-15 | 468,800 | 6,800 | 0.07 | 690,284,125 | 13,384,240 | 28.55 | 2010-07-13 |
| 3049 | 2010-07-14 | 462,000 | -6,000 | 0.07 | 690,284,125 | 13,351,800 | 28.90 | 2010-07-12 |
| 3050 | 2010-07-13 | 468,000 | -48,000 | 0.07 | 690,284,125 | 13,501,800 | 28.85 | 2010-07-09 |
| 3051 | 2010-07-12 | 516,000 | 2,800 | 0.07 | 690,284,125 | 14,190,000 | 27.50 | 2010-07-08 |
| 3052 | 2010-07-09 | 513,200 | 9,200 | 0.07 | 690,284,125 | 14,138,660 | 27.55 | 2010-07-07 |
| 3053 | 2010-07-08 | 504,000 | 16,400 | 0.07 | 690,284,125 | 14,112,000 | 28.00 | 2010-07-06 |
| 3054 | 2010-07-07 | 487,600 | -800 | 0.07 | 690,284,125 | 13,433,380 | 27.55 | 2010-07-05 |
| 3055 | 2010-07-06 | 488,400 | 13,200 | 0.07 | 690,284,125 | 13,699,620 | 28.05 | 2010-07-02 |
| 3056 | 2010-07-05 | 475,200 | -10,400 | 0.07 | 690,284,125 | 13,662,000 | 28.75 | 2010-06-30 |
| 3057 | 2010-07-02 | 485,600 | 39,600 | 0.07 | 690,284,125 | 13,815,320 | 28.45 | 2010-06-29 |
| 3058 | 2010-06-30 | 446,000 | -12,800 | 0.06 | 690,284,125 | 13,023,200 | 29.20 | 2010-06-28 |
| 3059 | 2010-06-28 | 458,800 | -24,400 | 0.07 | 690,284,125 | 13,442,840 | 29.30 | 2010-06-24 |
| 3060 | 2010-06-25 | 483,200 | 42,000 | 0.07 | 690,284,125 | 14,085,280 | 29.15 | 2010-06-23 |
| 3061 | 2010-06-24 | 441,200 | 35,200 | 0.06 | 690,284,125 | 12,860,980 | 29.15 | 2010-06-22 |
| 3062 | 2010-06-23 | 406,000 | -800 | 0.06 | 690,284,125 | 12,159,700 | 29.95 | 2010-06-21 |
| 3063 | 2010-06-22 | 406,800 | 34,800 | 0.06 | 690,284,125 | 11,919,240 | 29.30 | 2010-06-18 |
| 3064 | 2010-06-21 | 372,000 | -32,800 | 0.05 | 690,284,125 | 11,532,000 | 31.00 | 2010-06-17 |
| 3065 | 2010-06-18 | 404,800 | 10,000 | 0.06 | 690,284,125 | 12,548,800 | 31.00 | 2010-06-15 |
| 3066 | 2010-06-17 | 394,800 | -11,600 | 0.06 | 690,284,125 | 11,686,080 | 29.60 | 2010-06-14 |
| 3067 | 2010-06-15 | 406,400 | -15,200 | 0.06 | 690,284,125 | 11,846,560 | 29.15 | 2010-06-11 |
| 3068 | 2010-06-14 | 421,600 | 20,800 | 0.06 | 690,284,125 | 12,099,920 | 28.70 | 2010-06-10 |
| 3069 | 2010-06-11 | 400,800 | -400 | 0.06 | 690,284,125 | 11,663,280 | 29.10 | 2010-06-09 |
| 3070 | 2010-06-10 | 401,200 | -1,200 | 0.06 | 690,284,125 | 11,755,160 | 29.30 | 2010-06-08 |
| 3071 | 2010-06-09 | 402,400 | 13,600 | 0.06 | 690,284,125 | 11,689,720 | 29.05 | 2010-06-07 |
| 3072 | 2010-06-08 | 388,800 | 5,200 | 0.06 | 690,284,125 | 11,664,000 | 30.00 | 2010-06-04 |
| 3073 | 2010-06-07 | 383,600 | -21,200 | 0.06 | 690,284,125 | 11,584,720 | 30.20 | 2010-06-03 |
| 3074 | 2010-06-04 | 404,800 | 16,000 | 0.06 | 690,284,125 | 11,516,560 | 28.45 | 2010-06-02 |
| 3075 | 2010-06-03 | 388,800 | 8,400 | 0.06 | 690,284,125 | 11,450,160 | 29.45 | 2010-06-01 |
| 3076 | 2010-06-02 | 380,400 | 1,200 | 0.06 | 690,284,125 | 11,735,340 | 30.85 | 2010-05-31 |
| 3077 | 2010-06-01 | 379,200 | -13,200 | 0.05 | 690,284,125 | 11,679,360 | 30.80 | 2010-05-28 |
| 3078 | 2010-05-31 | 392,400 | 16,000 | 0.06 | 690,284,125 | 11,693,520 | 29.80 | 2010-05-27 |
| 3079 | 2010-05-28 | 376,400 | -47,200 | 0.05 | 690,284,125 | 11,103,800 | 29.50 | 2010-05-26 |
| 3080 | 2010-05-27 | 423,600 | 46,000 | 0.06 | 690,284,125 | 11,267,760 | 26.60 | 2010-05-25 |
| 3081 | 2010-05-26 | 377,600 | 13,600 | 0.05 | 690,284,125 | 10,988,160 | 29.10 | 2010-05-24 |
| 3082 | 2010-05-25 | 364,000 | -8,400 | 0.05 | 690,284,125 | 11,120,200 | 30.55 | 2010-05-20 |
| 3083 | 2010-05-24 | 372,400 | -8,800 | 0.05 | 690,284,125 | 11,488,540 | 30.85 | 2010-05-19 |
| 3084 | 2010-05-20 | 381,200 | 15,200 | 0.06 | 690,284,125 | 12,350,880 | 32.40 | 2010-05-18 |
| 3085 | 2010-05-19 | 366,000 | 400 | 0.05 | 690,284,125 | 11,657,100 | 31.85 | 2010-05-17 |
| 3086 | 2010-05-18 | 365,600 | 21,600 | 0.05 | 690,284,125 | 12,028,240 | 32.90 | 2010-05-14 |
| 3087 | 2010-05-17 | 344,000 | 16,800 | 0.05 | 690,284,125 | 11,558,400 | 33.60 | 2010-05-13 |
| 3088 | 2010-05-14 | 327,200 | 14,800 | 0.05 | 690,284,125 | 11,157,520 | 34.10 | 2010-05-12 |
| 3089 | 2010-05-13 | 312,400 | -1,200 | 0.05 | 690,284,125 | 10,871,520 | 34.80 | 2010-05-11 |
| 3090 | 2010-05-12 | 313,600 | -2,400 | 0.05 | 690,284,125 | 10,834,880 | 34.55 | 2010-05-10 |
| 3091 | 2010-05-11 | 316,000 | 5,600 | 0.05 | 690,284,125 | 10,712,400 | 33.90 | 2010-05-07 |
| 3092 | 2010-05-10 | 310,400 | -6,800 | 0.04 | 690,284,125 | 10,538,080 | 33.95 | 2010-05-06 |
| 3093 | 2010-05-07 | 317,200 | 7,600 | 0.05 | 690,284,125 | 11,149,580 | 35.15 | 2010-05-05 |
| 3094 | 2010-05-06 | 309,600 | 6,800 | 0.04 | 690,284,125 | 11,223,000 | 36.25 | 2010-05-04 |
| 3095 | 2010-05-05 | 302,800 | -400 | 0.04 | 690,284,125 | 10,779,680 | 35.60 | 2010-05-03 |
| 3096 | 2010-05-04 | 303,200 | -11,600 | 0.04 | 690,284,125 | 10,809,080 | 35.65 | 2010-04-30 |
| 3097 | 2010-05-03 | 314,800 | 7,600 | 0.05 | 690,284,125 | 11,002,260 | 34.95 | 2010-04-29 |
| 3098 | 2010-04-30 | 307,200 | 17,200 | 0.04 | 690,284,125 | 10,752,000 | 35.00 | 2010-04-28 |
| 3099 | 2010-04-29 | 290,000 | 10,000 | 0.04 | 690,284,125 | 10,280,500 | 35.45 | 2010-04-27 |
| 3100 | 2010-04-28 | 280,000 | -10,000 | 0.04 | 690,284,125 | 10,052,000 | 35.90 | 2010-04-26 |
| 3101 | 2010-04-27 | 290,000 | 8,000 | 0.04 | 690,284,125 | 10,164,500 | 35.05 | 2010-04-23 |
| 3102 | 2010-04-26 | 282,000 | 15,200 | 0.04 | 690,284,125 | 9,982,800 | 35.40 | 2010-04-22 |
| 3103 | 2010-04-23 | 266,800 | -15,200 | 0.04 | 690,284,125 | 9,658,160 | 36.20 | 2010-04-21 |
| 3104 | 2010-04-22 | 282,000 | -7,600 | 0.04 | 690,284,125 | 9,982,800 | 35.40 | 2010-04-20 |
| 3105 | 2010-04-21 | 289,600 | 32,800 | 0.04 | 690,284,125 | 10,049,120 | 34.70 | 2010-04-19 |
| 3106 | 2010-04-20 | 256,800 | -1,200 | 0.04 | 690,284,125 | 9,270,480 | 36.10 | 2010-04-16 |
| 3107 | 2010-04-19 | 258,000 | 4,000 | 0.04 | 690,284,125 | 9,481,500 | 36.75 | 2010-04-15 |
| 3108 | 2010-04-16 | 254,000 | -24,000 | 0.04 | 690,284,125 | 9,359,900 | 36.85 | 2010-04-14 |
| 3109 | 2010-04-15 | 278,000 | 4,800 | 0.04 | 690,284,125 | 10,160,900 | 36.55 | 2010-04-13 |
| 3110 | 2010-04-14 | 273,200 | -4,800 | 0.04 | 690,284,125 | 9,821,540 | 35.95 | 2010-04-12 |
| 3111 | 2010-04-13 | 278,000 | 7,600 | 0.04 | 690,284,125 | 9,896,800 | 35.60 | 2010-04-09 |
| 3112 | 2010-04-12 | 270,400 | 59,600 | 0.04 | 690,284,125 | 9,707,360 | 35.90 | 2010-04-08 |
| 3113 | 2010-04-09 | 210,800 | -23,600 | 0.03 | 690,284,125 | 8,094,720 | 38.40 | 2010-04-07 |
| 3114 | 2010-04-08 | 234,400 | -21,600 | 0.03 | 690,284,125 | 8,543,880 | 36.45 | 2010-04-01 |
| 3115 | 2010-04-07 | 256,000 | -3,200 | 0.04 | 690,284,125 | 8,934,400 | 34.90 | 2010-03-31 |
| 3116 | 2010-04-01 | 259,200 | -38,400 | 0.04 | 690,284,125 | 9,149,760 | 35.30 | 2010-03-30 |
| 3117 | 2010-03-31 | 297,600 | -25,200 | 0.04 | 690,284,125 | 10,430,880 | 35.05 | 2010-03-29 |
| 3118 | 2010-03-30 | 322,800 | -55,200 | 0.05 | 690,284,125 | 11,281,860 | 34.95 | 2010-03-26 |
| 3119 | 2010-03-29 | 378,000 | -3,600 | 0.05 | 690,284,125 | 12,606,300 | 33.35 | 2010-03-25 |
| 3120 | 2010-03-26 | 381,600 | -2,400 | 0.06 | 690,284,125 | 12,402,000 | 32.50 | 2010-03-24 |
| 3121 | 2010-03-25 | 384,000 | 11,600 | 0.06 | 690,284,125 | 12,249,600 | 31.90 | 2010-03-23 |
| 3122 | 2010-03-23 | 372,400 | -38,400 | 0.05 | 690,284,125 | 12,307,820 | 33.05 | 2010-03-19 |
| 3123 | 2010-03-22 | 410,800 | 52,800 | 0.06 | 690,284,125 | 13,453,700 | 32.75 | 2010-03-18 |
| 3124 | 2010-03-19 | 358,000 | 4,800 | 0.05 | 690,284,125 | 11,814,000 | 33.00 | 2010-03-17 |
| 3125 | 2010-03-18 | 353,200 | 37,200 | 0.05 | 690,284,125 | 11,531,980 | 32.65 | 2010-03-16 |
| 3126 | 2010-03-17 | 316,000 | 18,800 | 0.05 | 690,284,125 | 10,522,800 | 33.30 | 2010-03-15 |
| 3127 | 2010-03-16 | 297,200 | 800 | 0.04 | 690,284,125 | 9,956,200 | 33.50 | 2010-03-12 |
| 3128 | 2010-03-15 | 296,400 | 2,000 | 0.04 | 690,284,125 | 10,003,500 | 33.75 | 2010-03-11 |
| 3129 | 2010-03-12 | 294,400 | 6,400 | 0.04 | 690,284,125 | 9,965,440 | 33.85 | 2010-03-10 |
| 3130 | 2010-03-11 | 288,000 | -6,000 | 0.04 | 690,284,125 | 9,936,000 | 34.50 | 2010-03-09 |
| 3131 | 2010-03-10 | 294,000 | 6,400 | 0.04 | 690,284,125 | 9,863,700 | 33.55 | 2010-03-08 |
| 3132 | 2010-03-09 | 287,600 | -14,400 | 0.04 | 690,284,125 | 9,433,280 | 32.80 | 2010-03-05 |
| 3133 | 2010-03-08 | 302,000 | -32,400 | 0.04 | 690,284,125 | 10,207,600 | 33.80 | 2010-03-04 |
| 3134 | 2010-03-05 | 334,400 | 17,200 | 0.05 | 690,284,125 | 11,152,240 | 33.35 | 2010-03-03 |
| 3135 | 2010-03-04 | 317,200 | 47,200 | 0.05 | 690,284,125 | 10,435,880 | 32.90 | 2010-03-02 |
| 3136 | 2010-03-03 | 270,000 | 34,800 | 0.04 | 690,284,125 | 9,166,500 | 33.95 | 2010-03-01 |
| 3137 | 2010-03-02 | 235,200 | 4,000 | 0.03 | 690,284,125 | 8,220,240 | 34.95 | 2010-02-26 |
| 3138 | 2010-03-01 | 231,200 | 11,200 | 0.03 | 690,284,125 | 7,895,480 | 34.15 | 2010-02-25 |
| 3139 | 2010-02-26 | 220,000 | 5,200 | 0.03 | 690,284,125 | 7,491,000 | 34.05 | 2010-02-24 |
| 3140 | 2010-02-25 | 214,800 | -14,000 | 0.03 | 690,284,125 | 7,270,980 | 33.85 | 2010-02-23 |
| 3141 | 2010-02-24 | 228,800 | -4,400 | 0.03 | 690,284,125 | 7,779,200 | 34.00 | 2010-02-22 |
| 3142 | 2010-02-23 | 233,200 | 19,200 | 0.03 | 690,284,125 | 7,427,420 | 31.85 | 2010-02-19 |
| 3143 | 2010-02-22 | 214,000 | 4,800 | 0.03 | 690,284,125 | 7,051,300 | 32.95 | 2010-02-18 |
| 3144 | 2010-02-19 | 209,200 | -2,800 | 0.03 | 690,284,125 | 6,882,680 | 32.90 | 2010-02-17 |
| 3145 | 2010-02-18 | 212,000 | -30,000 | 0.03 | 690,284,125 | 6,794,600 | 32.05 | 2010-02-12 |
| 3146 | 2010-02-17 | 242,000 | -1,200 | 0.04 | 690,284,125 | 7,441,500 | 30.75 | 2010-02-11 |
| 3147 | 2010-02-12 | 243,200 | -34,400 | 0.04 | 690,284,125 | 7,417,600 | 30.50 | 2010-02-10 |
| 3148 | 2010-02-11 | 277,600 | 40,400 | 0.04 | 690,284,125 | 8,078,160 | 29.10 | 2010-02-09 |
| 3149 | 2010-02-10 | 237,200 | 42,000 | 0.03 | 690,284,125 | 7,163,440 | 30.20 | 2010-02-08 |
| 3150 | 2010-02-09 | 195,200 | -12,400 | 0.03 | 690,284,125 | 6,119,520 | 31.35 | 2010-02-05 |
| 3151 | 2010-02-08 | 207,600 | -17,600 | 0.03 | 690,284,125 | 6,632,820 | 31.95 | 2010-02-04 |
| 3152 | 2010-02-05 | 225,200 | -26,000 | 0.03 | 690,284,125 | 7,127,580 | 31.65 | 2010-02-03 |
| 3153 | 2010-02-04 | 251,200 | -23,200 | 0.04 | 690,284,125 | 7,623,920 | 30.35 | 2010-02-02 |
| 3154 | 2010-02-03 | 274,400 | -1,600 | 0.04 | 690,284,125 | 8,232,000 | 30.00 | 2010-02-01 |
| 3155 | 2010-02-02 | 276,000 | -5,200 | 0.04 | 690,284,125 | 8,086,800 | 29.30 | 2010-01-29 |
| 3156 | 2010-02-01 | 281,200 | 11,200 | 0.04 | 690,284,125 | 8,309,460 | 29.55 | 2010-01-28 |
| 3157 | 2010-01-29 | 270,000 | 8,800 | 0.04 | 690,284,125 | 7,938,000 | 29.40 | 2010-01-27 |
| 3158 | 2010-01-28 | 261,200 | 51,200 | 0.04 | 690,284,125 | 7,796,820 | 29.85 | 2010-01-26 |
| 3159 | 2010-01-27 | 210,000 | -9,600 | 0.03 | 690,284,125 | 6,604,500 | 31.45 | 2010-01-25 |
| 3160 | 2010-01-26 | 219,600 | -16,400 | 0.03 | 690,284,125 | 7,082,100 | 32.25 | 2010-01-22 |
| 3161 | 2010-01-25 | 236,000 | 14,800 | 0.03 | 690,284,125 | 7,268,800 | 30.80 | 2010-01-21 |
| 3162 | 2010-01-22 | 221,200 | -32,800 | 0.03 | 690,284,125 | 7,089,460 | 32.05 | 2010-01-20 |
| 3163 | 2010-01-21 | 254,000 | -2,400 | 0.04 | 690,284,125 | 8,191,500 | 32.25 | 2010-01-19 |
| 3164 | 2010-01-20 | 256,400 | -5,200 | 0.04 | 690,284,125 | 7,986,860 | 31.15 | 2010-01-18 |
| 3165 | 2010-01-19 | 261,600 | 27,600 | 0.04 | 690,284,125 | 8,148,840 | 31.15 | 2010-01-15 |
| 3166 | 2010-01-18 | 234,000 | 16,400 | 0.03 | 690,284,125 | 7,569,900 | 32.35 | 2010-01-14 |
| 3167 | 2010-01-15 | 217,600 | -8,400 | 0.03 | 690,284,125 | 7,028,480 | 32.30 | 2010-01-13 |
| 3168 | 2010-01-14 | 226,000 | -400 | 0.03 | 690,284,125 | 7,096,400 | 31.40 | 2010-01-12 |
| 3169 | 2010-01-13 | 226,400 | 1,200 | 0.03 | 690,284,125 | 7,086,320 | 31.30 | 2010-01-11 |
| 3170 | 2010-01-12 | 225,200 | -11,200 | 0.03 | 690,284,125 | 6,981,200 | 31.00 | 2010-01-08 |
| 3171 | 2010-01-11 | 236,400 | -16,400 | 0.03 | 690,284,125 | 7,304,760 | 30.90 | 2010-01-07 |
| 3172 | 2010-01-08 | 252,800 | -74,400 | 0.04 | 690,284,125 | 8,039,040 | 31.80 | 2010-01-06 |
| 3173 | 2010-01-07 | 327,200 | 54,400 | 0.05 | 690,284,125 | 10,306,800 | 31.50 | 2010-01-05 |
| 3174 | 2010-01-06 | 272,800 | 18,000 | 0.04 | 690,284,125 | 7,856,640 | 28.80 | 2010-01-04 |
| 3175 | 2010-01-05 | 254,800 | 17,600 | 0.04 | 690,284,125 | 7,057,960 | 27.70 | 2009-12-30 |
| 3176 | 2010-01-04 | 237,200 | 2,400 | 0.03 | 690,284,125 | 6,534,860 | 27.55 | 2009-12-29 |
| 3177 | 2009-12-30 | 234,800 | -16,000 | 0.03 | 690,284,125 | 6,550,920 | 27.90 | 2009-12-28 |
| 3178 | 2009-12-29 | 250,800 | 1,200 | 0.04 | 690,284,125 | 6,796,680 | 27.10 | 2009-12-23 |
| 3179 | 2009-12-28 | 249,600 | -20,400 | 0.04 | 690,284,125 | 6,814,080 | 27.30 | 2009-12-22 |
| 3180 | 2009-12-23 | 270,000 | 6,400 | 0.04 | 690,284,125 | 7,195,500 | 26.65 | 2009-12-21 |
| 3181 | 2009-12-22 | 263,600 | -4,400 | 0.04 | 690,284,125 | 7,104,020 | 26.95 | 2009-12-18 |
| 3182 | 2009-12-21 | 268,000 | -8,000 | 0.04 | 690,284,125 | 7,182,400 | 26.80 | 2009-12-17 |
| 3183 | 2009-12-18 | 276,000 | -39,600 | 0.04 | 690,284,125 | 7,562,400 | 27.40 | 2009-12-16 |
| 3184 | 2009-12-17 | 315,600 | -1,200 | 0.05 | 690,284,125 | 8,615,880 | 27.30 | 2009-12-15 |
| 3185 | 2009-12-16 | 316,800 | 6,800 | 0.05 | 690,284,125 | 8,474,400 | 26.75 | 2009-12-14 |
| 3186 | 2009-12-15 | 310,000 | -3,200 | 0.04 | 690,284,125 | 8,215,000 | 26.50 | 2009-12-11 |
| 3187 | 2009-12-14 | 313,200 | -1,200 | 0.05 | 690,284,125 | 8,378,100 | 26.75 | 2009-12-10 |
| 3188 | 2009-12-11 | 314,400 | 19,200 | 0.05 | 690,284,125 | 8,410,200 | 26.75 | 2009-12-09 |
| 3189 | 2009-12-10 | 295,200 | 2,400 | 0.04 | 690,284,125 | 8,014,680 | 27.15 | 2009-12-08 |
| 3190 | 2009-12-09 | 292,800 | 20,800 | 0.04 | 690,284,125 | 8,125,200 | 27.75 | 2009-12-07 |
| 3191 | 2009-12-08 | 272,000 | -28,400 | 0.04 | 690,284,125 | 7,643,200 | 28.10 | 2009-12-04 |
| 3192 | 2009-12-07 | 300,400 | -7,200 | 0.04 | 690,284,125 | 8,125,820 | 27.05 | 2009-12-03 |
| 3193 | 2009-12-04 | 307,600 | -6,400 | 0.04 | 690,284,125 | 8,259,060 | 26.85 | 2009-12-02 |
| 3194 | 2009-12-03 | 314,000 | -2,800 | 0.05 | 690,284,125 | 8,462,300 | 26.95 | 2009-12-01 |
| 3195 | 2009-12-02 | 316,800 | -12,400 | 0.05 | 690,284,125 | 8,648,640 | 27.30 | 2009-11-30 |
| 3196 | 2009-12-01 | 329,200 | -8,000 | 0.05 | 690,284,125 | 8,493,360 | 25.80 | 2009-11-27 |
| 3197 | 2009-11-30 | 337,200 | 10,400 | 0.05 | 690,284,125 | 8,817,780 | 26.15 | 2009-11-26 |
| 3198 | 2009-11-27 | 326,800 | 9,200 | 0.05 | 690,284,125 | 8,774,580 | 26.85 | 2009-11-25 |
| 3199 | 2009-11-26 | 317,600 | -6,400 | 0.05 | 690,284,125 | 8,686,360 | 27.35 | 2009-11-24 |
| 3200 | 2009-11-25 | 324,000 | -164,800 | 0.05 | 690,284,125 | 8,780,400 | 27.10 | 2009-11-23 |
| 3201 | 2009-11-24 | 488,800 | -400 | 0.07 | 690,284,125 | 13,319,800 | 27.25 | 2009-11-20 |
| 3202 | 2009-11-23 | 489,200 | 138,400 | 0.07 | 690,284,125 | 13,037,180 | 26.65 | 2009-11-19 |
| 3203 | 2009-11-20 | 350,800 | 2,400 | 0.05 | 690,284,125 | 8,787,540 | 25.05 | 2009-11-18 |
| 3204 | 2009-11-19 | 348,400 | -14,400 | 0.05 | 690,284,125 | 8,779,680 | 25.20 | 2009-11-17 |
| 3205 | 2009-11-18 | 362,800 | 21,200 | 0.05 | 690,284,125 | 9,396,520 | 25.90 | 2009-11-16 |
| 3206 | 2009-11-17 | 341,600 | -6,800 | 0.05 | 690,284,125 | 8,915,760 | 26.10 | 2009-11-13 |
| 3207 | 2009-11-16 | 348,400 | 40,400 | 0.05 | 690,284,125 | 9,250,020 | 26.55 | 2009-11-12 |
| 3208 | 2009-11-13 | 308,000 | -3,200 | 0.04 | 690,284,125 | 8,085,000 | 26.25 | 2009-11-11 |
| 3209 | 2009-11-12 | 311,200 | -2,000 | 0.05 | 690,284,125 | 8,231,240 | 26.45 | 2009-11-10 |
| 3210 | 2009-11-11 | 313,200 | 17,600 | 0.05 | 690,284,125 | 8,722,620 | 27.85 | 2009-11-09 |
| 3211 | 2009-11-10 | 295,600 | -1,600 | 0.04 | 690,284,125 | 8,202,900 | 27.75 | 2009-11-06 |
| 3212 | 2009-11-09 | 297,200 | 11,200 | 0.04 | 690,284,125 | 8,158,140 | 27.45 | 2009-11-05 |
| 3213 | 2009-11-06 | 286,000 | 21,600 | 0.04 | 690,284,125 | 7,865,000 | 27.50 | 2009-11-04 |
| 3214 | 2009-11-05 | 264,400 | -6,000 | 0.04 | 690,284,125 | 7,138,800 | 27.00 | 2009-11-03 |
| 3215 | 2009-11-04 | 270,400 | 40,000 | 0.04 | 690,284,125 | 7,503,600 | 27.75 | 2009-11-02 |
| 3216 | 2009-11-03 | 230,400 | -68,800 | 0.03 | 690,284,125 | 6,497,280 | 28.20 | 2009-10-30 |
| 3217 | 2009-11-02 | 299,200 | 79,200 | 0.04 | 690,284,125 | 8,257,920 | 27.60 | 2009-10-29 |
| 3218 | 2009-10-30 | 220,000 | -220,000 | 0.03 | 690,284,125 | 6,138,000 | 27.90 | 2009-10-28 |
| 3219 | 2009-10-29 | 440,000 | 94,400 | 0.06 | 690,284,125 | 12,694,000 | 28.85 | 2009-10-27 |
| 3220 | 2009-10-28 | 345,600 | -2,400 | 0.05 | 690,284,125 | 9,469,440 | 27.40 | 2009-10-23 |
| 3221 | 2009-10-27 | 348,000 | -61,200 | 0.05 | 690,284,125 | 8,787,000 | 25.25 | 2009-10-22 |
| 3222 | 2009-10-23 | 409,200 | -23,600 | 0.06 | 690,284,125 | 9,657,120 | 23.60 | 2009-10-21 |
| 3223 | 2009-10-22 | 432,800 | 18,800 | 0.06 | 690,284,125 | 9,846,200 | 22.75 | 2009-10-20 |
| 3224 | 2009-10-21 | 414,000 | 11,600 | 0.06 | 690,284,125 | 9,522,000 | 23.00 | 2009-10-19 |
| 3225 | 2009-10-20 | 402,400 | 76,800 | 0.06 | 690,284,125 | 9,134,480 | 22.70 | 2009-10-16 |
| 3226 | 2009-10-19 | 325,600 | -66,400 | 0.05 | 690,284,125 | 7,423,680 | 22.80 | 2009-10-15 |
| 3227 | 2009-10-16 | 392,000 | -43,200 | 0.06 | 690,284,125 | 9,172,800 | 23.40 | 2009-10-14 |
| 3228 | 2009-10-15 | 435,200 | -274,800 | 0.06 | 690,284,125 | 9,792,000 | 22.50 | 2009-10-13 |
| 3229 | 2009-10-14 | 710,000 | -18,000 | 0.10 | 690,284,125 | 15,158,500 | 21.35 | 2009-10-12 |
| 3230 | 2009-10-13 | 728,000 | -138,400 | 0.11 | 690,284,125 | 15,069,600 | 20.70 | 2009-10-09 |
| 3231 | 2009-10-12 | 866,400 | 118,000 | 0.13 | 690,284,125 | 17,414,640 | 20.10 | 2009-10-08 |
| 3232 | 2009-10-09 | 748,400 | 40,400 | 0.11 | 690,284,125 | 15,155,100 | 20.25 | 2009-10-07 |
| 3233 | 2009-10-08 | 708,000 | 120,000 | 0.10 | 690,284,125 | 14,478,600 | 20.45 | 2009-10-06 |
| 3234 | 2009-10-07 | 588,000 | -90,800 | 0.09 | 690,284,125 | 12,230,400 | 20.80 | 2009-10-05 |
| 3235 | 2009-10-06 | 678,800 | 27,600 | 0.10 | 690,284,125 | 13,643,880 | 20.10 | 2009-10-02 |
| 3236 | 2009-10-05 | 651,200 | -30,800 | 0.09 | 690,284,125 | 12,789,568 | 19.64 | 2009-09-30 |
| 3237 | 2009-10-02 | 682,000 | -41,600 | 0.11 | 600,247,065 | 13,299,000 | 19.50 | 2009-09-29 |
| 3238 | 2009-09-30 | 723,600 | -16,000 | 0.12 | 600,247,065 | 13,791,816 | 19.06 | 2009-09-28 |
| 3239 | 2009-09-29 | 739,600 | -10,000 | 0.12 | 600,247,065 | 14,792,000 | 20.00 | 2009-09-25 |
| 3240 | 2009-09-28 | 749,600 | -228,000 | 0.12 | 600,247,065 | 14,977,008 | 19.98 | 2009-09-24 |
| 3241 | 2009-09-25 | 977,600 | 0.16 | 600,247,065 | 18,105,152 | 18.52 | 2009-09-23 | |
Webb-site Database - Powered By Linux Group