SINOPHARM GROUP CO. LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01099  2009-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 20.80 2026-02-02
2 2026-02-03 20.88 2026-01-30
3 2024-05-02 1,200 -2,400 0.00 1,341,810,740 24,240 20.20 2024-04-29
4 2024-04-24 3,600 2,400 0.00 1,341,810,740 75,600 21.00 2024-04-22
5 2024-03-15 1,200 -2,400 0.00 1,341,810,740 25,560 21.30 2024-03-13
6 2024-03-14 3,600 2,400 0.00 1,341,810,740 79,740 22.15 2024-03-12
7 2024-03-07 1,200 -2,800 0.00 1,341,810,740 25,920 21.60 2024-03-05
8 2024-01-31 4,000 2,800 0.00 1,341,810,740 82,400 20.60 2024-01-29
9 2024-01-19 1,200 -2,800 0.00 1,341,810,740 23,424 19.52 2024-01-17
10 2024-01-11 4,000 2,800 0.00 1,341,810,740 80,200 20.05 2024-01-09
11 2023-10-18 1,200 -2,400 0.00 1,341,810,740 25,260 21.05 2023-10-16
12 2023-10-16 3,600 2,400 0.00 1,341,810,740 80,460 22.35 2023-10-12
13 2023-09-07 1,200 -2,400 0.00 1,341,810,740 25,380 21.15 2023-09-05
14 2023-08-30 3,600 2,400 0.00 1,341,810,740 81,900 22.75 2023-08-28
15 2023-08-09 1,200 -2,400 0.00 1,341,810,740 25,020 20.85 2023-08-07
16 2023-08-08 3,600 2,400 0.00 1,341,810,740 88,560 24.60 2023-08-04
17 2023-08-04 1,200 -2,000 0.00 1,341,810,740 28,740 23.95 2023-08-02
18 2023-08-03 3,200 2,000 0.00 1,341,810,740 79,680 24.90 2023-08-01
19 2023-08-01 1,200 -2,400 0.00 1,341,810,740 28,200 23.50 2023-07-28
20 2023-07-27 3,600 2,400 0.00 1,341,810,740 86,940 24.15 2023-07-25
21 2023-04-24 1,200 -800 0.00 1,341,810,740 32,880 27.40 2023-04-20
22 2023-03-14 2,000 -4,000 0.00 1,341,810,740 43,400 21.70 2023-03-10
23 2023-02-14 6,000 4,000 0.00 1,341,810,740 120,600 20.10 2023-02-10
24 2022-11-18 2,000 -10,000 0.00 1,341,810,740 34,560 17.28 2022-11-16
25 2022-11-16 12,000 10,000 0.00 1,341,810,740 205,680 17.14 2022-11-14
26 2022-10-13 2,000 -2,400 0.00 1,341,810,740 31,120 15.56 2022-10-11
27 2022-10-12 4,400 -2,000 0.00 1,341,810,740 66,968 15.22 2022-10-10
28 2022-09-09 6,400 -2,800 0.00 1,341,810,740 104,960 16.40 2022-09-07
29 2022-09-02 9,200 -8,400 0.00 1,341,810,740 160,816 17.48 2022-08-31
30 2022-08-19 17,600 -2,800 0.00 1,341,810,740 297,792 16.92 2022-08-17
31 2022-08-01 20,400 8,400 0.00 1,341,810,740 372,912 18.28 2022-07-28
32 2022-07-28 12,000 2,800 0.00 1,341,810,740 215,520 17.96 2022-07-26
33 2022-07-26 9,200 2,800 0.00 1,341,810,740 169,464 18.42 2022-07-22
34 2021-09-16 6,400 -4,800 0.00 1,341,810,740 134,720 21.05 2021-09-14
35 2021-09-08 11,200 -20,000 0.00 1,341,810,740 236,320 21.10 2021-09-06
36 2021-08-24 31,200 -2,400 0.00 1,341,810,740 639,600 20.50 2021-08-20
37 2021-08-23 33,600 -400 0.00 1,341,810,740 708,960 21.10 2021-08-19
38 2021-08-06 34,000 4,800 0.00 1,341,810,740 727,600 21.40 2021-08-04
39 2021-07-28 29,200 -10,000 0.00 1,341,810,740 633,640 21.70 2021-07-26
40 2021-07-16 39,200 10,000 0.00 1,341,810,740 887,880 22.65 2021-07-14
41 2021-07-14 29,200 2,400 0.00 1,341,810,740 642,400 22.00 2021-07-12
42 2021-07-12 26,800 800 0.00 1,341,810,740 585,580 21.85 2021-07-08
43 2021-06-18 26,000 -10,000 0.00 1,341,810,740 603,200 23.20 2021-06-16
44 2021-06-09 36,000 -400 0.00 1,341,810,740 1,002,600 27.85 2021-06-07
45 2021-05-13 36,400 -1,200 0.00 1,341,810,740 953,680 26.20 2021-05-11
46 2021-05-05 37,600 -1,200 0.00 1,341,810,740 1,003,920 26.70 2021-05-03
47 2021-04-29 38,800 -400 0.00 1,341,810,740 940,900 24.25 2021-04-27
48 2021-04-27 39,200 400 0.00 1,341,810,740 934,920 23.85 2021-04-23
49 2021-04-19 38,800 -26,000 0.00 1,341,810,740 855,540 22.05 2021-04-15
50 2021-04-15 64,800 -1,200 0.00 1,341,810,740 1,344,600 20.75 2021-04-13
51 2021-04-12 66,000 -800 0.00 1,341,810,740 1,317,360 19.96 2021-04-08
52 2021-03-30 66,800 1,200 0.00 1,341,810,740 1,257,176 18.82 2021-03-26
53 2021-03-12 65,600 800 0.00 1,341,810,740 1,146,688 17.48 2021-03-10
54 2021-02-24 64,800 -10,000 0.00 1,341,810,740 1,198,800 18.50 2021-02-22
55 2021-01-22 74,800 1,200 0.01 1,341,810,740 1,433,168 19.16 2021-01-20
56 2021-01-18 73,600 1,600 0.01 1,341,810,740 1,348,352 18.32 2021-01-14
57 2020-12-16 72,000 -400 0.01 1,341,810,740 1,362,240 18.92 2020-12-14
58 2020-11-30 72,400 800 0.01 1,341,810,740 1,429,176 19.74 2020-11-26
59 2020-11-19 71,600 -1,200 0.01 1,341,810,740 1,377,584 19.24 2020-11-17
60 2020-11-11 72,800 10,000 0.01 1,341,810,740 1,339,520 18.40 2020-11-09
61 2020-09-17 62,800 10,000 0.00 1,341,810,740 1,174,360 18.70 2020-09-15
62 2020-09-08 52,800 -4,000 0.00 1,341,810,740 953,568 18.06 2020-09-04
63 2020-09-07 56,800 -3,200 0.00 1,341,810,740 1,039,440 18.30 2020-09-03
64 2020-09-04 60,000 2,000 0.00 1,341,810,740 1,092,000 18.20 2020-09-02
65 2020-08-20 58,000 -8,000 0.00 1,341,810,740 1,142,600 19.70 2020-08-18
66 2020-08-19 66,000 -24,000 0.00 1,341,810,740 1,263,240 19.14 2020-08-17
67 2020-08-18 90,000 -1,600 0.01 1,341,810,740 1,690,200 18.78 2020-08-14
68 2020-08-11 91,600 12,000 0.01 1,341,810,740 1,744,064 19.04 2020-08-07
69 2020-08-07 79,600 -800 0.01 1,341,810,740 1,529,912 19.22 2020-08-05
70 2020-08-04 80,400 -1,600 0.01 1,341,810,740 1,484,184 18.46 2020-07-31
71 2020-08-03 82,000 800 0.01 1,341,810,740 1,521,920 18.56 2020-07-30
72 2020-07-29 81,200 -17,200 0.01 1,341,810,740 1,518,440 18.70 2020-07-27
73 2020-07-28 98,400 -800 0.01 1,341,810,740 1,834,176 18.64 2020-07-24
74 2020-07-27 99,200 27,200 0.01 1,341,810,740 1,896,704 19.12 2020-07-23
75 2020-07-21 72,000 1,600 0.01 1,341,810,740 1,304,640 18.12 2020-07-17
76 2020-07-20 70,400 -2,000 0.01 1,341,810,740 1,284,096 18.24 2020-07-16
77 2020-07-16 72,400 -5,600 0.01 1,341,810,740 1,403,112 19.38 2020-07-14
78 2020-07-14 78,000 2,000 0.01 1,341,810,740 1,538,160 19.72 2020-07-10
79 2020-07-13 76,000 -800 0.01 1,341,810,740 1,546,600 20.35 2020-07-09
80 2020-07-10 76,800 2,000 0.01 1,341,810,740 1,532,928 19.96 2020-07-08
81 2020-07-09 74,800 58,000 0.01 1,341,810,740 1,510,960 20.20 2020-07-07
82 2020-07-08 16,800 6,400 0.00 1,341,810,740 348,600 20.75 2020-07-06
83 2020-07-07 10,400 4,000 0.00 1,341,810,740 208,000 20.00 2020-07-03
84 2020-03-23 6,400 2,000 0.00 1,341,810,740 95,104 14.86 2020-03-19
85 2020-03-03 4,400 1,200 0.00 1,341,810,740 105,820 24.05 2020-02-28
86 2020-02-03 3,200 -2,000 0.00 1,341,810,740 83,680 26.15 2020-01-30
87 2019-12-19 5,200 2,000 0.00 1,192,810,740 141,960 27.30 2019-12-17
88 2019-11-26 3,200 -3,600 0.00 1,192,810,740 84,480 26.40 2019-11-22
89 2019-11-08 6,800 -2,400 0.00 1,192,810,740 189,380 27.85 2019-11-06
90 2019-11-04 9,200 2,400 0.00 1,192,810,740 258,980 28.15 2019-10-31
91 2019-10-31 6,800 3,600 0.00 1,192,810,740 188,700 27.75 2019-10-29
92 2019-08-28 3,200 -2,800 0.00 1,192,810,740 89,920 28.10 2019-08-26
93 2019-08-23 6,000 2,800 0.00 1,192,810,740 171,000 28.50 2019-08-21
94 2019-08-06 3,200 -3,200 0.00 1,192,810,740 91,360 28.55 2019-08-02
95 2019-08-05 6,400 -800 0.00 1,192,810,740 187,840 29.35 2019-08-01
96 2019-07-15 7,200 3,200 0.00 1,192,810,740 204,840 28.45 2019-07-11
97 2019-07-09 4,000 -2,800 0.00 1,192,810,740 108,600 27.15 2019-07-05
98 2019-07-08 6,800 2,800 0.00 1,192,810,740 185,300 27.25 2019-07-04
99 2019-07-04 4,000 -4,000 0.00 1,192,810,740 109,200 27.30 2019-07-02
100 2019-07-02 8,000 4,000 0.00 1,192,810,740 218,400 27.30 2019-06-27
101 2019-04-16 4,000 800 0.00 1,192,810,740 129,000 32.25 2019-04-12
102 2019-03-28 3,200 800 0.00 1,192,810,740 97,440 30.45 2019-03-26
103 2019-03-27 2,400 800 0.00 1,192,810,740 75,840 31.60 2019-03-25
104 2019-03-26 1,600 800 0.00 1,192,810,740 53,280 33.30 2019-03-22
105 2019-02-27 800 -1,600 0.00 1,192,810,740 26,720 33.40 2019-02-25
106 2019-01-28 2,400 1,600 0.00 1,192,810,740 84,600 35.25 2019-01-24
107 2018-09-20 800 -7,600 0.00 1,192,810,740 30,000 37.50 2018-09-18
108 2018-09-13 8,400 -6,400 0.00 1,192,810,740 312,900 37.25 2018-09-11
109 2018-07-25 14,800 -7,200 0.00 1,192,810,740 480,260 32.45 2018-07-23
110 2018-07-20 22,000 14,000 0.00 1,192,810,740 732,600 33.30 2018-07-18
111 2018-07-16 8,000 7,200 0.00 1,192,810,740 257,600 32.20 2018-07-12
112 2018-06-01 800 -4,000 0.00 1,192,810,740 27,120 33.90 2018-05-30
113 2018-05-31 4,800 4,000 0.00 1,192,810,740 167,280 34.85 2018-05-29
114 2018-01-26 800 -13,600 0.00 1,192,810,740 26,840 33.55 2018-01-24
115 2018-01-25 14,400 -25,200 0.00 1,192,810,740 485,280 33.70 2018-01-23
116 2018-01-02 39,600 -2,000 0.00 1,192,810,740 1,334,520 33.70 2017-12-28
117 2017-12-28 41,600 3,600 0.00 1,192,810,740 1,383,200 33.25 2017-12-22
118 2017-12-27 38,000 -2,000 0.00 1,192,810,740 1,236,900 32.55 2017-12-21
119 2017-12-19 40,000 8,000 0.00 1,192,810,740 1,226,000 30.65 2017-12-15
120 2017-12-18 32,000 5,600 0.00 1,192,810,740 984,000 30.75 2017-12-14
121 2017-12-15 26,400 -5,200 0.00 1,192,810,740 793,320 30.05 2017-12-13
122 2017-12-14 31,600 5,200 0.00 1,192,810,740 949,580 30.05 2017-12-12
123 2017-12-13 26,400 21,600 0.00 1,192,810,740 798,600 30.25 2017-12-11
124 2017-11-28 4,800 2,000 0.00 1,192,810,740 150,720 31.40 2017-11-24
125 2017-11-06 2,800 2,000 0.00 1,192,810,740 95,200 34.00 2017-11-02
126 2017-09-29 800 -3,200 0.00 1,192,810,740 27,640 34.55 2017-09-27
127 2017-09-06 4,000 -400 0.00 1,192,810,740 144,600 36.15 2017-09-04
128 2017-08-31 4,400 3,200 0.00 1,192,810,740 153,340 34.85 2017-08-29
129 2017-08-30 1,200 -2,000 0.00 1,192,810,740 40,020 33.35 2017-08-28
130 2017-07-28 3,200 -5,600 0.00 1,192,810,740 109,600 34.25 2017-07-26
131 2017-07-21 8,800 3,200 0.00 1,192,810,740 309,320 35.15 2017-07-19
132 2017-07-18 5,600 400 0.00 1,192,810,740 196,840 35.15 2017-07-14
133 2017-07-12 5,200 -2,400 0.00 1,192,810,740 177,320 34.10 2017-07-10
134 2017-06-06 7,600 2,000 0.00 1,192,810,740 269,800 35.50 2017-06-02
135 2017-06-02 5,600 -2,000 0.00 1,192,810,740 199,360 35.60 2017-05-31
136 2017-06-01 7,600 2,400 0.00 1,192,810,740 273,980 36.05 2017-05-29
137 2017-05-23 5,200 2,000 0.00 1,192,810,740 175,240 33.70 2017-05-19
138 2017-05-05 3,200 -4,000 0.00 1,192,810,740 110,400 34.50 2017-05-02
139 2017-05-04 7,200 -4,800 0.00 1,192,810,740 251,280 34.90 2017-04-28
140 2017-03-21 12,000 7,200 0.00 1,192,810,740 448,800 37.40 2017-03-17
141 2017-03-10 4,800 1,600 0.00 1,192,810,740 173,040 36.05 2017-03-08
142 2017-03-08 3,200 -3,600 0.00 1,192,810,740 113,280 35.40 2017-03-06
143 2017-01-16 6,800 3,600 0.00 1,192,810,740 246,840 36.30 2017-01-12
144 2016-12-13 3,200 -3,600 0.00 1,192,810,740 108,640 33.95 2016-12-09
145 2016-09-08 6,800 -400 0.00 1,192,810,740 277,100 40.75 2016-09-06
146 2016-08-08 7,200 -3,600 0.00 1,192,810,740 278,280 38.65 2016-08-04
147 2016-03-01 10,800 7,200 0.00 1,192,810,740 311,580 28.85 2016-02-26
148 2015-06-11 3,600 -9,600 0.00 1,192,810,740 133,200 37.00 2015-06-09
149 2015-04-27 13,200 -1,600 0.00 1,192,810,740 504,240 38.20 2015-04-23
150 2015-04-14 14,800 -1,600 0.00 1,192,810,740 532,060 35.95 2015-04-10
151 2015-04-13 16,400 -11,200 0.00 1,192,810,740 588,760 35.90 2015-04-09
152 2015-03-20 27,600 2,000 0.00 1,192,810,740 793,500 28.75 2015-03-18
153 2015-03-19 25,600 20,400 0.00 1,192,810,740 732,160 28.60 2015-03-17
154 2014-11-07 5,200 -800 0.00 994,009,140 166,400 32.00 2014-11-05
155 2014-10-03 6,000 -400 0.00 994,009,140 168,300 28.05 2014-09-29
156 2014-08-28 6,400 -4,000 0.00 994,009,140 176,640 27.60 2014-08-26
157 2014-08-22 10,400 -2,000 0.00 994,009,140 258,440 24.85 2014-08-20
158 2014-08-18 12,400 2,000 0.00 994,009,140 290,780 23.45 2014-08-14
159 2014-08-01 10,400 -2,000 0.00 994,009,140 235,040 22.60 2014-07-30
160 2014-07-21 12,400 -3,200 0.00 994,009,140 296,980 23.95 2014-07-17
161 2014-07-15 15,600 -2,000 0.00 994,009,140 343,980 22.05 2014-07-11
162 2014-05-05 17,600 2,000 0.00 994,009,140 359,040 20.40 2014-04-30
163 2014-03-19 15,600 -10,400 0.00 994,009,140 329,160 21.10 2014-03-17
164 2014-03-04 26,000 -16,400 0.00 994,009,140 560,300 21.55 2014-02-28
165 2014-03-03 42,400 3,200 0.00 994,009,140 917,960 21.65 2014-02-27
166 2013-12-11 39,200 -4,000 0.00 994,009,140 950,600 24.25 2013-12-09
167 2013-11-20 43,200 -1,200 0.00 994,009,140 991,440 22.95 2013-11-18
168 2013-11-19 44,400 4,000 0.00 994,009,140 952,380 21.45 2013-11-15
169 2013-10-11 40,400 -4,000 0.00 994,009,140 816,080 20.20 2013-10-09
170 2013-10-10 44,400 24,800 0.00 994,009,140 887,112 19.98 2013-10-08
171 2013-10-09 19,600 800 0.00 994,009,140 390,432 19.92 2013-10-07
172 2013-09-02 18,800 4,000 0.00 994,009,140 373,368 19.86 2013-08-29
173 2013-08-27 14,800 -14,800 0.00 994,009,140 291,856 19.72 2013-08-23
174 2013-07-30 29,600 9,600 0.00 994,009,140 639,360 21.60 2013-07-26
175 2013-07-29 20,000 -4,000 0.00 994,009,140 405,000 20.25 2013-07-25
176 2013-07-26 24,000 5,200 0.00 994,009,140 477,600 19.90 2013-07-24
177 2013-07-19 18,800 4,000 0.00 994,009,140 359,456 19.12 2013-07-17
178 2013-07-11 14,800 -400 0.00 994,009,140 273,800 18.50 2013-07-09
179 2013-05-14 15,200 -15,200 0.00 994,009,140 365,560 24.05 2013-05-10
180 2013-04-30 30,400 4,000 0.00 994,009,140 694,640 22.85 2013-04-26
181 2013-04-24 26,400 4,000 0.00 994,009,140 650,760 24.65 2013-04-22
182 2013-04-23 22,400 -1,200 0.00 994,009,140 549,920 24.55 2013-04-19
183 2013-03-20 23,600 -1,200 0.00 828,340,950 607,700 25.75 2013-03-18
184 2013-02-04 24,800 1,200 0.00 828,340,950 589,000 23.75 2013-01-31
185 2012-10-10 23,600 800 0.00 828,340,950 630,120 26.70 2012-10-08
186 2012-09-18 22,800 -400 0.00 828,340,950 555,180 24.35 2012-09-14
187 2012-08-21 23,200 -4,800 0.00 828,340,950 566,080 24.40 2012-08-17
188 2012-07-06 28,000 400 0.00 828,340,950 585,200 20.90 2012-07-04
189 2012-06-21 27,600 -4,400 0.00 828,340,950 589,260 21.35 2012-06-19
190 2012-06-19 32,000 20,000 0.00 828,340,950 634,240 19.82 2012-06-15
191 2012-06-07 12,000 -400 0.00 828,340,950 204,000 17.00 2012-06-05
192 2012-05-15 12,400 -13,600 0.00 828,340,950 224,936 18.14 2012-05-11
193 2012-05-03 26,000 -3,600 0.00 828,340,950 529,100 20.35 2012-04-30
194 2012-04-25 29,600 4,000 0.00 828,340,950 599,400 20.25 2012-04-23
195 2012-04-24 25,600 -4,000 0.00 828,340,950 545,280 21.30 2012-04-20
196 2012-04-16 29,600 4,000 0.00 828,340,950 617,160 20.85 2012-04-12
197 2012-04-11 25,600 4,000 0.00 828,340,950 544,000 21.25 2012-04-05
198 2012-03-28 21,600 2,000 0.00 828,340,950 468,720 21.70 2012-03-26
199 2012-03-27 19,600 11,600 0.00 828,340,950 444,920 22.70 2012-03-23
200 2012-03-23 8,000 -4,000 0.00 828,340,950 168,800 21.10 2012-03-21
201 2012-03-22 12,000 4,000 0.00 828,340,950 249,000 20.75 2012-03-20
202 2012-03-16 8,000 -2,400 0.00 828,340,950 174,000 21.75 2012-03-14
203 2012-03-05 10,400 2,400 0.00 828,340,950 211,120 20.30 2012-03-01
204 2012-01-17 8,000 -6,000 0.00 828,340,950 145,920 18.24 2012-01-13
205 2012-01-13 14,000 -8,000 0.00 828,340,950 252,280 18.02 2012-01-11
206 2012-01-06 22,000 4,000 0.00 828,340,950 398,640 18.12 2012-01-04
207 2012-01-05 18,000 -4,000 0.00 828,340,950 342,720 19.04 2012-01-03
208 2011-12-30 22,000 4,000 0.00 828,340,950 412,280 18.74 2011-12-28
209 2011-12-29 18,000 -10,000 0.00 828,340,950 338,760 18.82 2011-12-23
210 2011-12-21 28,000 -10,000 0.00 828,340,950 491,120 17.54 2011-12-19
211 2011-12-16 38,000 -2,000 0.00 828,340,950 689,320 18.14 2011-12-14
212 2011-12-14 40,000 -2,800 0.00 828,340,950 721,600 18.04 2011-12-12
213 2011-12-09 42,800 12,800 0.01 828,340,950 784,952 18.34 2011-12-07
214 2011-12-08 30,000 4,000 0.00 828,340,950 540,000 18.00 2011-12-06
215 2011-12-05 26,000 8,000 0.00 828,340,950 477,360 18.36 2011-12-01
216 2011-12-02 18,000 2,000 0.00 828,340,950 331,200 18.40 2011-11-30
217 2011-12-01 16,000 4,000 0.00 828,340,950 288,960 18.06 2011-11-29
218 2011-11-25 12,000 -2,800 0.00 828,340,950 217,920 18.16 2011-11-23
219 2011-11-24 14,800 4,000 0.00 828,340,950 276,168 18.66 2011-11-22
220 2011-11-18 10,800 2,800 0.00 828,340,950 208,008 19.26 2011-11-16
221 2011-11-14 8,000 -23,600 0.00 828,340,950 156,160 19.52 2011-11-10
222 2011-10-26 31,600 23,600 0.00 828,340,950 655,700 20.75 2011-10-24
223 2011-09-15 8,000 -2,800 0.00 828,340,950 149,120 18.64 2011-09-12
224 2011-09-09 10,800 2,800 0.00 828,340,950 212,328 19.66 2011-09-07
225 2011-08-03 8,000 -800 0.00 828,340,950 183,200 22.90 2011-08-01
226 2011-05-26 8,800 -2,000 0.00 828,340,950 236,720 26.90 2011-05-24
227 2011-05-25 10,800 -4,800 0.00 828,340,950 288,900 26.75 2011-05-23
228 2011-05-24 15,600 -3,600 0.00 828,340,950 429,780 27.55 2011-05-20
229 2011-05-17 19,200 3,600 0.00 828,340,950 534,720 27.85 2011-05-13
230 2011-05-11 15,600 6,800 0.00 828,340,950 445,380 28.55 2011-05-06
231 2011-04-21 8,800 -400 0.00 690,284,125 237,600 27.00 2011-04-19
232 2011-03-10 9,200 -1,200 0.00 690,284,125 264,500 28.75 2011-03-08
233 2011-03-08 10,400 -2,000 0.00 690,284,125 304,720 29.30 2011-03-04
234 2011-03-02 12,400 -10,000 0.00 690,284,125 350,920 28.30 2011-02-28
235 2011-03-01 22,400 -2,000 0.00 690,284,125 629,440 28.10 2011-02-25
236 2011-02-25 24,400 -2,400 0.00 690,284,125 658,800 27.00 2011-02-23
237 2011-02-23 26,800 -2,000 0.00 690,284,125 745,040 27.80 2011-02-21
238 2011-01-10 28,800 2,000 0.00 690,284,125 809,280 28.10 2011-01-06
239 2010-12-16 26,800 -16,000 0.00 690,284,125 696,800 26.00 2010-12-14
240 2010-12-15 42,800 18,000 0.01 690,284,125 1,123,500 26.25 2010-12-13
241 2010-12-10 24,800 -4,800 0.00 690,284,125 667,120 26.90 2010-12-08
242 2010-12-09 29,600 10,000 0.00 690,284,125 802,160 27.10 2010-12-07
243 2010-12-03 19,600 2,400 0.00 690,284,125 555,660 28.35 2010-12-01
244 2010-11-30 17,200 800 0.00 690,284,125 480,740 27.95 2010-11-26
245 2010-11-26 16,400 -400 0.00 690,284,125 466,580 28.45 2010-11-24
246 2010-11-23 16,800 -5,200 0.00 690,284,125 493,080 29.35 2010-11-19
247 2010-11-18 22,000 3,200 0.00 690,284,125 628,100 28.55 2010-11-16
248 2010-11-16 18,800 -400 0.00 690,284,125 549,900 29.25 2010-11-12
249 2010-11-15 19,200 -1,200 0.00 690,284,125 576,960 30.05 2010-11-11
250 2010-11-08 20,400 -400 0.00 690,284,125 626,280 30.70 2010-11-04
251 2010-11-05 20,800 -4,000 0.00 690,284,125 641,680 30.85 2010-11-03
252 2010-11-04 24,800 4,800 0.00 690,284,125 747,720 30.15 2010-11-02
253 2010-10-18 20,000 -10,000 0.00 690,284,125 633,000 31.65 2010-10-14
254 2010-09-14 30,000 10,000 0.00 690,284,125 936,000 31.20 2010-09-10
255 2010-09-13 20,000 -800 0.00 690,284,125 620,000 31.00 2010-09-09
256 2010-09-08 20,800 2,000 0.00 690,284,125 652,080 31.35 2010-09-06
257 2010-08-27 18,800 -3,200 0.00 690,284,125 548,960 29.20 2010-08-25
258 2010-08-24 22,000 -18,000 0.00 690,284,125 657,800 29.90 2010-08-20
259 2010-08-18 40,000 -800 0.01 690,284,125 1,206,000 30.15 2010-08-16
260 2010-08-17 40,800 -5,600 0.01 690,284,125 1,193,400 29.25 2010-08-13
261 2010-08-10 46,400 6,000 0.01 690,284,125 1,431,440 30.85 2010-08-06
262 2010-08-09 40,400 -400 0.01 690,284,125 1,250,380 30.95 2010-08-05
263 2010-08-05 40,800 3,200 0.01 690,284,125 1,272,960 31.20 2010-08-03
264 2010-08-03 37,600 3,600 0.01 690,284,125 1,092,280 29.05 2010-07-30
265 2010-08-02 34,000 1,200 0.00 690,284,125 992,800 29.20 2010-07-29
266 2010-07-30 32,800 2,000 0.00 690,284,125 964,320 29.40 2010-07-28
267 2010-07-23 30,800 8,800 0.00 690,284,125 896,280 29.10 2010-07-21
268 2010-07-20 22,000 -10,000 0.00 690,284,125 607,200 27.60 2010-07-16
269 2010-07-16 32,000 9,600 0.00 690,284,125 910,400 28.45 2010-07-14
270 2010-06-28 22,400 1,200 0.00 690,284,125 656,320 29.30 2010-06-24
271 2010-06-25 21,200 2,400 0.00 690,284,125 617,980 29.15 2010-06-23
272 2010-06-22 18,800 400 0.00 690,284,125 550,840 29.30 2010-06-18
273 2010-06-21 18,400 -2,000 0.00 690,284,125 570,400 31.00 2010-06-17
274 2010-06-18 20,400 -400 0.00 690,284,125 632,400 31.00 2010-06-15
275 2010-06-17 20,800 -1,600 0.00 690,284,125 615,680 29.60 2010-06-14
276 2010-06-09 22,400 3,600 0.00 690,284,125 650,720 29.05 2010-06-07
277 2010-06-01 18,800 2,000 0.00 690,284,125 579,040 30.80 2010-05-28
278 2010-05-11 16,800 2,000 0.00 690,284,125 569,520 33.90 2010-05-07
279 2010-05-03 14,800 800 0.00 690,284,125 517,260 34.95 2010-04-29
280 2010-04-22 14,000 1,200 0.00 690,284,125 495,600 35.40 2010-04-20
281 2010-04-19 12,800 -2,000 0.00 690,284,125 470,400 36.75 2010-04-15
282 2010-04-16 14,800 2,000 0.00 690,284,125 545,380 36.85 2010-04-14
283 2010-04-12 12,800 4,800 0.00 690,284,125 459,520 35.90 2010-04-08
284 2010-04-08 8,000 -400 0.00 690,284,125 291,600 36.45 2010-04-01
285 2010-03-30 8,400 -4,400 0.00 690,284,125 293,580 34.95 2010-03-26
286 2010-03-29 12,800 400 0.00 690,284,125 426,880 33.35 2010-03-25
287 2010-03-26 12,400 -1,200 0.00 690,284,125 403,000 32.50 2010-03-24
288 2010-03-24 13,600 -10,400 0.00 690,284,125 446,760 32.85 2010-03-22
289 2010-03-22 24,000 9,600 0.00 690,284,125 786,000 32.75 2010-03-18
290 2010-03-19 14,400 800 0.00 690,284,125 475,200 33.00 2010-03-17
291 2010-03-15 13,600 -4,000 0.00 690,284,125 459,000 33.75 2010-03-11
292 2010-03-12 17,600 5,200 0.00 690,284,125 595,760 33.85 2010-03-10
293 2010-03-11 12,400 -4,000 0.00 690,284,125 427,800 34.50 2010-03-09
294 2010-03-08 16,400 -8,400 0.00 690,284,125 554,320 33.80 2010-03-04
295 2010-03-04 24,800 7,600 0.00 690,284,125 815,920 32.90 2010-03-02
296 2010-03-03 17,200 4,800 0.00 690,284,125 583,940 33.95 2010-03-01
297 2010-02-24 12,400 -3,200 0.00 690,284,125 421,600 34.00 2010-02-22
298 2010-02-23 15,600 4,000 0.00 690,284,125 496,860 31.85 2010-02-19
299 2010-02-18 11,600 -3,200 0.00 690,284,125 371,780 32.05 2010-02-12
300 2010-02-17 14,800 1,200 0.00 690,284,125 455,100 30.75 2010-02-11
301 2010-02-12 13,600 -2,000 0.00 690,284,125 414,800 30.50 2010-02-10
302 2010-02-11 15,600 -1,200 0.00 690,284,125 453,960 29.10 2010-02-09
303 2010-02-10 16,800 4,000 0.00 690,284,125 507,360 30.20 2010-02-08
304 2010-02-08 12,800 5,200 0.00 690,284,125 408,960 31.95 2010-02-04
305 2010-02-04 7,600 -400 0.00 690,284,125 230,660 30.35 2010-02-02
306 2010-01-22 8,000 -6,000 0.00 690,284,125 256,400 32.05 2010-01-20
307 2010-01-07 14,000 -12,000 0.00 690,284,125 441,000 31.50 2010-01-05
308 2010-01-06 26,000 10,000 0.00 690,284,125 748,800 28.80 2010-01-04
309 2009-12-15 16,000 -4,000 0.00 690,284,125 424,000 26.50 2009-12-11
310 2009-12-07 20,000 -6,000 0.00 690,284,125 541,000 27.05 2009-12-03
311 2009-12-03 26,000 6,000 0.00 690,284,125 700,700 26.95 2009-12-01
312 2009-12-02 20,000 -1,200 0.00 690,284,125 546,000 27.30 2009-11-30
313 2009-12-01 21,200 -24,000 0.00 690,284,125 546,960 25.80 2009-11-27
314 2009-11-30 45,200 -6,400 0.01 690,284,125 1,181,980 26.15 2009-11-26
315 2009-11-26 51,600 -400 0.01 690,284,125 1,411,260 27.35 2009-11-24
316 2009-11-25 52,000 1,200 0.01 690,284,125 1,409,200 27.10 2009-11-23
317 2009-11-24 50,800 5,200 0.01 690,284,125 1,384,300 27.25 2009-11-20
318 2009-11-23 45,600 -5,600 0.01 690,284,125 1,215,240 26.65 2009-11-19
319 2009-11-20 51,200 -3,200 0.01 690,284,125 1,282,560 25.05 2009-11-18
320 2009-11-19 54,400 2,400 0.01 690,284,125 1,370,880 25.20 2009-11-17
321 2009-11-13 52,000 -2,400 0.01 690,284,125 1,365,000 26.25 2009-11-11
322 2009-11-12 54,400 -1,600 0.01 690,284,125 1,438,880 26.45 2009-11-10
323 2009-11-11 56,000 2,000 0.01 690,284,125 1,559,600 27.85 2009-11-09
324 2009-11-10 54,000 3,200 0.01 690,284,125 1,498,500 27.75 2009-11-06
325 2009-11-06 50,800 400 0.01 690,284,125 1,397,000 27.50 2009-11-04
326 2009-11-05 50,400 -4,000 0.01 690,284,125 1,360,800 27.00 2009-11-03
327 2009-11-04 54,400 3,600 0.01 690,284,125 1,509,600 27.75 2009-11-02
328 2009-11-03 50,800 6,000 0.01 690,284,125 1,432,560 28.20 2009-10-30
329 2009-11-02 44,800 800 0.01 690,284,125 1,236,480 27.60 2009-10-29
330 2009-10-29 44,000 5,200 0.01 690,284,125 1,269,400 28.85 2009-10-27
331 2009-10-28 38,800 -1,600 0.01 690,284,125 1,063,120 27.40 2009-10-23
332 2009-10-21 40,400 4,000 0.01 690,284,125 929,200 23.00 2009-10-19
333 2009-10-20 36,400 16,000 0.01 690,284,125 826,280 22.70 2009-10-16
334 2009-10-19 20,400 3,200 0.00 690,284,125 465,120 22.80 2009-10-15
335 2009-10-16 17,200 -400 0.00 690,284,125 402,480 23.40 2009-10-14
336 2009-10-14 17,600 -1,600 0.00 690,284,125 375,760 21.35 2009-10-12
337 2009-10-13 19,200 -400 0.00 690,284,125 397,440 20.70 2009-10-09
338 2009-10-09 19,600 -1,600 0.00 690,284,125 396,900 20.25 2009-10-07
339 2009-10-07 21,200 -1,200 0.00 690,284,125 440,960 20.80 2009-10-05
340 2009-10-06 22,400 -400 0.00 690,284,125 450,240 20.10 2009-10-02
341 2009-10-05 22,800 -1,600 0.00 690,284,125 447,792 19.64 2009-09-30
342 2009-10-02 24,400 3,200 0.00 600,247,065 475,800 19.50 2009-09-29
343 2009-09-30 21,200 -400 0.00 600,247,065 404,072 19.06 2009-09-28
344 2009-09-29 21,600 -2,800 0.00 600,247,065 432,000 20.00 2009-09-25
345 2009-09-28 24,400 -28,800 0.00 600,247,065 487,512 19.98 2009-09-24
346 2009-09-25 53,200 0.01 600,247,065 985,264 18.52 2009-09-23

Webb-site Database - Powered By Linux Group

Back to top