Puxing Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.140 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 1,084,000 | 100,000 | 0.24 | 458,600,000 | 1,365,840 | 1.260 | 2026-01-16 |
| 4 | 2025-11-28 | 984,000 | -10,000 | 0.21 | 458,600,000 | 1,121,760 | 1.140 | 2025-11-26 |
| 5 | 2025-11-27 | 994,000 | 10,000 | 0.22 | 458,600,000 | 1,103,340 | 1.110 | 2025-11-25 |
| 6 | 2025-08-15 | 984,000 | -2,000 | 0.21 | 458,600,000 | 1,908,960 | 1.940 | 2025-08-13 |
| 7 | 2025-08-08 | 986,000 | 2,000 | 0.22 | 458,600,000 | 1,962,140 | 1.990 | 2025-08-06 |
| 8 | 2025-08-07 | 984,000 | -6,000 | 0.21 | 458,600,000 | 1,938,480 | 1.970 | 2025-08-05 |
| 9 | 2025-08-06 | 990,000 | -156,000 | 0.22 | 458,600,000 | 1,980,000 | 2.000 | 2025-08-04 |
| 10 | 2025-08-05 | 1,146,000 | 6,000 | 0.25 | 458,600,000 | 2,314,920 | 2.020 | 2025-08-01 |
| 11 | 2025-08-04 | 1,140,000 | -10,000 | 0.25 | 458,600,000 | 2,302,800 | 2.020 | 2025-07-31 |
| 12 | 2025-08-01 | 1,150,000 | -6,000 | 0.25 | 458,600,000 | 2,438,000 | 2.120 | 2025-07-30 |
| 13 | 2025-07-30 | 1,156,000 | -14,000 | 0.25 | 458,600,000 | 2,531,640 | 2.190 | 2025-07-28 |
| 14 | 2025-07-28 | 1,170,000 | -2,000 | 0.26 | 458,600,000 | 2,340,000 | 2.000 | 2025-07-24 |
| 15 | 2025-07-25 | 1,172,000 | 2,000 | 0.26 | 458,600,000 | 2,367,440 | 2.020 | 2025-07-23 |
| 16 | 2025-07-24 | 1,170,000 | -50,000 | 0.26 | 458,600,000 | 2,386,800 | 2.040 | 2025-07-22 |
| 17 | 2025-07-23 | 1,220,000 | 14,000 | 0.27 | 458,600,000 | 2,464,400 | 2.020 | 2025-07-21 |
| 18 | 2025-07-21 | 1,206,000 | -12,000 | 0.26 | 458,600,000 | 2,629,080 | 2.180 | 2025-07-17 |
| 19 | 2025-07-18 | 1,218,000 | 2,000 | 0.27 | 458,600,000 | 2,655,240 | 2.180 | 2025-07-16 |
| 20 | 2025-07-16 | 1,216,000 | -34,000 | 0.27 | 458,600,000 | 2,152,320 | 1.770 | 2025-07-14 |
| 21 | 2025-07-15 | 1,250,000 | 36,000 | 0.27 | 458,600,000 | 1,937,500 | 1.550 | 2025-07-11 |
| 22 | 2025-07-14 | 1,214,000 | 4,000 | 0.26 | 458,600,000 | 1,699,600 | 1.400 | 2025-07-10 |
| 23 | 2025-06-05 | 1,210,000 | -10,000 | 0.26 | 458,600,000 | 677,600 | 0.560 | 2025-06-03 |
| 24 | 2022-07-20 | 1,220,000 | -18,000 | 0.27 | 458,600,000 | 707,600 | 0.580 | 2022-07-18 |
| 25 | 2022-07-11 | 1,238,000 | -40,000 | 0.27 | 458,600,000 | 730,420 | 0.590 | 2022-07-07 |
| 26 | 2022-04-13 | 1,278,000 | -74,000 | 0.28 | 458,600,000 | 843,480 | 0.660 | 2022-04-11 |
| 27 | 2022-04-04 | 1,352,000 | 20,000 | 0.29 | 458,600,000 | 932,880 | 0.690 | 2022-03-31 |
| 28 | 2022-03-09 | 1,332,000 | 74,000 | 0.29 | 458,600,000 | 1,038,960 | 0.780 | 2022-03-07 |
| 29 | 2022-02-07 | 1,258,000 | 8,000 | 0.27 | 458,600,000 | 981,240 | 0.780 | 2022-01-28 |
| 30 | 2022-01-21 | 1,250,000 | 10,000 | 0.27 | 458,600,000 | 987,500 | 0.790 | 2022-01-19 |
| 31 | 2021-06-29 | 1,240,000 | -50,000 | 0.27 | 458,600,000 | 1,190,400 | 0.960 | 2021-06-25 |
| 32 | 2021-06-09 | 1,290,000 | -24,000 | 0.28 | 458,600,000 | 1,315,800 | 1.020 | 2021-06-07 |
| 33 | 2021-05-20 | 1,314,000 | 30,000 | 0.29 | 458,600,000 | 1,261,440 | 0.960 | 2021-05-17 |
| 34 | 2021-04-22 | 1,284,000 | -20,000 | 0.28 | 458,600,000 | 1,258,320 | 0.980 | 2021-04-20 |
| 35 | 2021-04-21 | 1,304,000 | -10,000 | 0.28 | 458,600,000 | 1,160,560 | 0.890 | 2021-04-19 |
| 36 | 2021-04-09 | 1,314,000 | -70,000 | 0.29 | 458,600,000 | 1,340,280 | 1.020 | 2021-04-07 |
| 37 | 2021-04-08 | 1,384,000 | 10,000 | 0.30 | 458,600,000 | 1,231,760 | 0.890 | 2021-04-01 |
| 38 | 2021-04-07 | 1,374,000 | -18,000 | 0.30 | 458,600,000 | 1,291,560 | 0.940 | 2021-03-31 |
| 39 | 2021-02-08 | 1,392,000 | 20,000 | 0.30 | 458,600,000 | 751,680 | 0.540 | 2021-02-04 |
| 40 | 2021-02-03 | 1,372,000 | -1,200,000 | 0.30 | 458,600,000 | 740,880 | 0.540 | 2021-02-01 |
| 41 | 2021-01-04 | 2,572,000 | 50,000 | 0.56 | 458,600,000 | 1,440,320 | 0.560 | 2020-12-29 |
| 42 | 2020-10-14 | 2,522,000 | -6,000 | 0.55 | 458,600,000 | 1,513,200 | 0.600 | 2020-10-09 |
| 43 | 2020-09-21 | 2,528,000 | -10,000 | 0.55 | 458,600,000 | 1,516,800 | 0.600 | 2020-09-17 |
| 44 | 2020-08-05 | 2,538,000 | 24,000 | 0.55 | 458,600,000 | 1,751,220 | 0.690 | 2020-08-03 |
| 45 | 2020-01-07 | 2,514,000 | -4,000 | 0.55 | 458,600,000 | 1,734,660 | 0.690 | 2020-01-03 |
| 46 | 2019-03-04 | 2,518,000 | -88,000 | 0.55 | 458,600,000 | 1,737,420 | 0.690 | 2019-02-28 |
| 47 | 2019-02-28 | 2,606,000 | -52,000 | 0.57 | 458,600,000 | 1,746,020 | 0.670 | 2019-02-26 |
| 48 | 2018-09-06 | 2,658,000 | -120,000 | 0.58 | 458,600,000 | 2,099,820 | 0.790 | 2018-09-04 |
| 49 | 2018-08-24 | 2,778,000 | -210,000 | 0.61 | 458,600,000 | 2,250,180 | 0.810 | 2018-08-22 |
| 50 | 2018-08-23 | 2,988,000 | -50,000 | 0.65 | 458,600,000 | 2,420,280 | 0.810 | 2018-08-21 |
| 51 | 2018-08-21 | 3,038,000 | -50,000 | 0.66 | 458,600,000 | 2,491,160 | 0.820 | 2018-08-17 |
| 52 | 2018-08-01 | 3,088,000 | -22,000 | 0.67 | 458,600,000 | 2,593,920 | 0.840 | 2018-07-30 |
| 53 | 2017-11-24 | 3,110,000 | -50,000 | 0.68 | 458,600,000 | 3,078,900 | 0.990 | 2017-11-22 |
| 54 | 2017-11-23 | 3,160,000 | -30,000 | 0.69 | 458,600,000 | 3,223,200 | 1.020 | 2017-11-21 |
| 55 | 2017-10-31 | 3,190,000 | 70,000 | 0.70 | 458,600,000 | 3,572,800 | 1.120 | 2017-10-27 |
| 56 | 2017-10-27 | 3,120,000 | 40,000 | 0.68 | 458,600,000 | 3,369,600 | 1.080 | 2017-10-25 |
| 57 | 2017-10-25 | 3,080,000 | 110,000 | 0.67 | 458,600,000 | 3,203,200 | 1.040 | 2017-10-23 |
| 58 | 2017-10-11 | 2,970,000 | 296,000 | 0.65 | 458,600,000 | 3,237,300 | 1.090 | 2017-10-09 |
| 59 | 2017-10-10 | 2,674,000 | 40,000 | 0.58 | 458,600,000 | 2,914,660 | 1.090 | 2017-10-06 |
| 60 | 2017-10-09 | 2,634,000 | 50,000 | 0.57 | 458,600,000 | 2,871,060 | 1.090 | 2017-10-04 |
| 61 | 2017-10-04 | 2,584,000 | 2,000 | 0.56 | 458,600,000 | 2,868,240 | 1.110 | 2017-09-29 |
| 62 | 2017-10-03 | 2,582,000 | 78,000 | 0.56 | 458,600,000 | 2,736,920 | 1.060 | 2017-09-28 |
| 63 | 2017-09-29 | 2,504,000 | 40,000 | 0.55 | 458,600,000 | 2,729,360 | 1.090 | 2017-09-27 |
| 64 | 2017-09-28 | 2,464,000 | 10,000 | 0.54 | 458,600,000 | 2,735,040 | 1.110 | 2017-09-26 |
| 65 | 2017-09-26 | 2,454,000 | 230,000 | 0.54 | 458,600,000 | 2,650,320 | 1.080 | 2017-09-22 |
| 66 | 2017-08-03 | 2,224,000 | -20,000 | 0.48 | 458,600,000 | 2,602,080 | 1.170 | 2017-08-01 |
| 67 | 2017-05-26 | 2,244,000 | -182,000 | 0.49 | 458,600,000 | 2,603,040 | 1.160 | 2017-05-24 |
| 68 | 2017-05-25 | 2,426,000 | -344,000 | 0.53 | 458,600,000 | 2,838,420 | 1.170 | 2017-05-23 |
| 69 | 2017-05-24 | 2,770,000 | -200,000 | 0.60 | 458,600,000 | 3,213,200 | 1.160 | 2017-05-22 |
| 70 | 2017-05-11 | 2,970,000 | -56,000 | 0.65 | 458,600,000 | 3,623,400 | 1.220 | 2017-05-09 |
| 71 | 2017-02-10 | 3,026,000 | -4,000 | 0.66 | 458,600,000 | 3,540,420 | 1.170 | 2017-02-08 |
| 72 | 2016-12-09 | 3,030,000 | 50,000 | 0.66 | 458,600,000 | 3,939,000 | 1.300 | 2016-12-07 |
| 73 | 2016-12-08 | 2,980,000 | 6,000 | 0.65 | 458,600,000 | 3,993,200 | 1.340 | 2016-12-06 |
| 74 | 2016-12-06 | 2,974,000 | -58,000 | 0.65 | 458,600,000 | 4,014,900 | 1.350 | 2016-12-02 |
| 75 | 2016-11-18 | 3,032,000 | -10,000 | 0.66 | 458,600,000 | 4,153,840 | 1.370 | 2016-11-16 |
| 76 | 2016-10-26 | 3,042,000 | -68,000 | 0.66 | 458,600,000 | 4,593,420 | 1.510 | 2016-10-24 |
| 77 | 2016-10-11 | 3,110,000 | 48,000 | 0.68 | 458,600,000 | 3,514,300 | 1.130 | 2016-10-06 |
| 78 | 2016-09-22 | 3,062,000 | -2,000 | 0.67 | 458,600,000 | 3,460,060 | 1.130 | 2016-09-20 |
| 79 | 2016-08-23 | 3,064,000 | -42,000 | 0.67 | 458,600,000 | 3,247,840 | 1.060 | 2016-08-19 |
| 80 | 2016-01-21 | 3,106,000 | -50,000 | 0.68 | 458,600,000 | 3,696,140 | 1.190 | 2016-01-19 |
| 81 | 2016-01-19 | 3,156,000 | -30,000 | 0.69 | 458,600,000 | 3,818,760 | 1.210 | 2016-01-15 |
| 82 | 2015-12-28 | 3,186,000 | -20,000 | 0.69 | 458,600,000 | 3,855,060 | 1.210 | 2015-12-22 |
| 83 | 2015-12-14 | 3,206,000 | 20,000 | 0.70 | 458,600,000 | 4,167,800 | 1.300 | 2015-12-10 |
| 84 | 2015-11-12 | 3,186,000 | -8,000 | 0.69 | 458,600,000 | 4,779,000 | 1.500 | 2015-11-10 |
| 85 | 2015-11-10 | 3,194,000 | 58,000 | 0.70 | 458,600,000 | 5,014,580 | 1.570 | 2015-11-06 |
| 86 | 2015-10-19 | 3,136,000 | -20,000 | 0.68 | 458,600,000 | 4,045,440 | 1.290 | 2015-10-15 |
| 87 | 2015-09-02 | 3,156,000 | -10,000 | 0.76 | 415,000,000 | 3,503,160 | 1.110 | 2015-08-31 |
| 88 | 2015-08-28 | 3,166,000 | -742,000 | 0.76 | 415,000,000 | 3,387,620 | 1.070 | 2015-08-26 |
| 89 | 2015-08-27 | 3,908,000 | 18,000 | 0.94 | 415,000,000 | 3,790,760 | 0.970 | 2015-08-25 |
| 90 | 2015-08-26 | 3,890,000 | 12,000 | 0.94 | 415,000,000 | 3,812,200 | 0.980 | 2015-08-24 |
| 91 | 2015-07-31 | 3,878,000 | -10,000 | 0.93 | 415,000,000 | 5,739,440 | 1.480 | 2015-07-29 |
| 92 | 2015-07-30 | 3,888,000 | -10,000 | 0.94 | 415,000,000 | 5,754,240 | 1.480 | 2015-07-28 |
| 93 | 2015-07-29 | 3,898,000 | 20,000 | 0.94 | 415,000,000 | 5,535,160 | 1.420 | 2015-07-27 |
| 94 | 2015-07-27 | 3,878,000 | 48,000 | 0.93 | 415,000,000 | 6,670,160 | 1.720 | 2015-07-23 |
| 95 | 2015-07-23 | 3,830,000 | 206,000 | 0.92 | 415,000,000 | 6,970,600 | 1.820 | 2015-07-21 |
| 96 | 2015-07-22 | 3,624,000 | 228,000 | 0.87 | 415,000,000 | 6,450,720 | 1.780 | 2015-07-20 |
| 97 | 2015-07-20 | 3,396,000 | -6,000 | 0.82 | 415,000,000 | 5,875,080 | 1.730 | 2015-07-16 |
| 98 | 2015-07-15 | 3,402,000 | -6,000 | 0.82 | 415,000,000 | 6,293,700 | 1.850 | 2015-07-13 |
| 99 | 2015-07-14 | 3,408,000 | 514,000 | 0.82 | 415,000,000 | 5,350,560 | 1.570 | 2015-07-10 |
| 100 | 2015-07-13 | 2,894,000 | 234,000 | 0.70 | 415,000,000 | 4,312,060 | 1.490 | 2015-07-09 |
| 101 | 2015-07-10 | 2,660,000 | 6,000 | 0.64 | 415,000,000 | 2,686,600 | 1.010 | 2015-07-08 |
| 102 | 2015-07-09 | 2,654,000 | 4,000 | 0.64 | 415,000,000 | 3,370,580 | 1.270 | 2015-07-07 |
| 103 | 2015-07-03 | 2,650,000 | 314,000 | 0.64 | 415,000,000 | 6,943,000 | 2.620 | 2015-06-30 |
| 104 | 2015-07-02 | 2,336,000 | 258,000 | 0.56 | 415,000,000 | 4,858,880 | 2.080 | 2015-06-29 |
| 105 | 2015-06-30 | 2,078,000 | 40,000 | 0.50 | 415,000,000 | 4,758,620 | 2.290 | 2015-06-26 |
| 106 | 2015-06-24 | 2,038,000 | 4,000 | 0.49 | 415,000,000 | 5,176,520 | 2.540 | 2015-06-22 |
| 107 | 2015-06-23 | 2,034,000 | 60,000 | 0.49 | 415,000,000 | 5,207,040 | 2.560 | 2015-06-19 |
| 108 | 2015-06-22 | 1,974,000 | 40,000 | 0.48 | 415,000,000 | 4,994,220 | 2.530 | 2015-06-18 |
| 109 | 2015-06-19 | 1,934,000 | 88,000 | 0.47 | 415,000,000 | 5,047,740 | 2.610 | 2015-06-17 |
| 110 | 2015-06-18 | 1,846,000 | 96,000 | 0.44 | 415,000,000 | 4,541,160 | 2.460 | 2015-06-16 |
| 111 | 2015-06-17 | 1,750,000 | 60,000 | 0.42 | 415,000,000 | 4,532,500 | 2.590 | 2015-06-15 |
| 112 | 2015-06-12 | 1,690,000 | -28,000 | 0.41 | 415,000,000 | 4,478,500 | 2.650 | 2015-06-10 |
| 113 | 2015-06-11 | 1,718,000 | -20,000 | 0.41 | 415,000,000 | 3,934,220 | 2.290 | 2015-06-09 |
| 114 | 2015-06-10 | 1,738,000 | 6,000 | 0.42 | 415,000,000 | 4,449,280 | 2.560 | 2015-06-08 |
| 115 | 2015-06-08 | 1,732,000 | -22,000 | 0.42 | 415,000,000 | 4,866,920 | 2.810 | 2015-06-04 |
| 116 | 2015-06-05 | 1,754,000 | 12,000 | 0.42 | 415,000,000 | 5,279,540 | 3.010 | 2015-06-03 |
| 117 | 2015-06-04 | 1,742,000 | 54,000 | 0.42 | 415,000,000 | 5,330,520 | 3.060 | 2015-06-02 |
| 118 | 2015-06-03 | 1,688,000 | -58,000 | 0.41 | 415,000,000 | 5,570,400 | 3.300 | 2015-06-01 |
| 119 | 2015-06-02 | 1,746,000 | -46,000 | 0.42 | 415,000,000 | 5,412,600 | 3.100 | 2015-05-29 |
| 120 | 2015-06-01 | 1,792,000 | 8,000 | 0.43 | 415,000,000 | 4,695,040 | 2.620 | 2015-05-28 |
| 121 | 2015-05-29 | 1,784,000 | -92,000 | 0.43 | 415,000,000 | 5,102,240 | 2.860 | 2015-05-27 |
| 122 | 2015-05-28 | 1,876,000 | 38,000 | 0.45 | 415,000,000 | 5,140,240 | 2.740 | 2015-05-26 |
| 123 | 2015-05-26 | 1,838,000 | -50,000 | 0.44 | 415,000,000 | 2,940,800 | 1.600 | 2015-05-21 |
| 124 | 2015-05-20 | 1,888,000 | -28,000 | 0.45 | 415,000,000 | 3,209,600 | 1.700 | 2015-05-18 |
| 125 | 2015-05-19 | 1,916,000 | 10,000 | 0.46 | 415,000,000 | 3,314,680 | 1.730 | 2015-05-15 |
| 126 | 2015-05-18 | 1,906,000 | -60,000 | 0.46 | 415,000,000 | 3,411,740 | 1.790 | 2015-05-14 |
| 127 | 2015-05-14 | 1,966,000 | -24,000 | 0.47 | 415,000,000 | 2,929,340 | 1.490 | 2015-05-12 |
| 128 | 2015-05-13 | 1,990,000 | -100,000 | 0.48 | 415,000,000 | 2,766,100 | 1.390 | 2015-05-11 |
| 129 | 2015-05-12 | 2,090,000 | 18,000 | 0.50 | 415,000,000 | 2,863,300 | 1.370 | 2015-05-08 |
| 130 | 2015-04-24 | 2,072,000 | -40,000 | 0.50 | 415,000,000 | 2,755,760 | 1.330 | 2015-04-22 |
| 131 | 2015-04-15 | 2,112,000 | -2,000 | 0.51 | 415,000,000 | 2,724,480 | 1.290 | 2015-04-13 |
| 132 | 2015-04-14 | 2,114,000 | -20,000 | 0.51 | 415,000,000 | 2,536,800 | 1.200 | 2015-04-10 |
| 133 | 2015-04-10 | 2,134,000 | 40,000 | 0.51 | 415,000,000 | 2,539,460 | 1.190 | 2015-04-08 |
| 134 | 2015-04-02 | 2,094,000 | -30,000 | 0.50 | 415,000,000 | 2,177,760 | 1.040 | 2015-03-31 |
| 135 | 2015-04-01 | 2,124,000 | -40,000 | 0.51 | 415,000,000 | 2,187,720 | 1.030 | 2015-03-30 |
| 136 | 2015-03-11 | 2,164,000 | -70,000 | 0.52 | 415,000,000 | 2,055,800 | 0.950 | 2015-03-09 |
| 137 | 2015-03-06 | 2,234,000 | -52,000 | 0.54 | 415,000,000 | 1,854,220 | 0.830 | 2015-03-04 |
| 138 | 2015-03-04 | 2,286,000 | 40,000 | 0.55 | 415,000,000 | 1,943,100 | 0.850 | 2015-03-02 |
| 139 | 2015-03-02 | 2,246,000 | -50,000 | 0.54 | 415,000,000 | 1,796,800 | 0.800 | 2015-02-26 |
| 140 | 2015-02-12 | 2,296,000 | 1,060,000 | 0.55 | 415,000,000 | 1,813,840 | 0.790 | 2015-02-10 |
| 141 | 2015-02-11 | 1,236,000 | 10,000 | 0.30 | 415,000,000 | 988,800 | 0.800 | 2015-02-09 |
| 142 | 2015-01-14 | 1,226,000 | -10,000 | 0.30 | 415,000,000 | 1,029,840 | 0.840 | 2015-01-12 |
| 143 | 2015-01-09 | 1,236,000 | -10,000 | 0.30 | 415,000,000 | 1,013,520 | 0.820 | 2015-01-07 |
| 144 | 2015-01-06 | 1,246,000 | 30,000 | 0.30 | 415,000,000 | 1,071,560 | 0.860 | 2015-01-02 |
| 145 | 2015-01-05 | 1,216,000 | -20,000 | 0.29 | 415,000,000 | 1,118,720 | 0.920 | 2014-12-30 |
| 146 | 2015-01-02 | 1,236,000 | -20,000 | 0.30 | 415,000,000 | 1,087,680 | 0.880 | 2014-12-29 |
| 147 | 2014-12-23 | 1,256,000 | 40,000 | 0.30 | 415,000,000 | 1,042,480 | 0.830 | 2014-12-19 |
| 148 | 2014-11-27 | 1,216,000 | -20,000 | 0.29 | 415,000,000 | 1,130,880 | 0.930 | 2014-11-25 |
| 149 | 2014-11-26 | 1,236,000 | -6,000 | 0.30 | 415,000,000 | 1,174,200 | 0.950 | 2014-11-24 |
| 150 | 2014-11-25 | 1,242,000 | 20,000 | 0.30 | 415,000,000 | 1,155,060 | 0.930 | 2014-11-21 |
| 151 | 2014-11-24 | 1,222,000 | -38,000 | 0.29 | 415,000,000 | 1,136,460 | 0.930 | 2014-11-20 |
| 152 | 2014-11-19 | 1,260,000 | -24,000 | 0.30 | 415,000,000 | 1,108,800 | 0.880 | 2014-11-17 |
| 153 | 2014-11-18 | 1,284,000 | -10,000 | 0.31 | 415,000,000 | 1,181,280 | 0.920 | 2014-11-14 |
| 154 | 2014-11-17 | 1,294,000 | 42,000 | 0.31 | 415,000,000 | 1,164,600 | 0.900 | 2014-11-13 |
| 155 | 2014-11-14 | 1,252,000 | -34,000 | 0.30 | 415,000,000 | 1,189,400 | 0.950 | 2014-11-12 |
| 156 | 2014-11-11 | 1,286,000 | 20,000 | 0.31 | 415,000,000 | 1,157,400 | 0.900 | 2014-11-07 |
| 157 | 2014-11-10 | 1,266,000 | 40,000 | 0.31 | 415,000,000 | 1,126,740 | 0.890 | 2014-11-06 |
| 158 | 2014-11-07 | 1,226,000 | -40,000 | 0.30 | 415,000,000 | 1,103,400 | 0.900 | 2014-11-05 |
| 159 | 2014-11-05 | 1,266,000 | 40,000 | 0.31 | 415,000,000 | 1,139,400 | 0.900 | 2014-11-03 |
| 160 | 2014-10-17 | 1,226,000 | 20,000 | 0.30 | 415,000,000 | 1,066,620 | 0.870 | 2014-10-15 |
| 161 | 2014-10-09 | 1,206,000 | -30,000 | 0.29 | 415,000,000 | 1,085,400 | 0.900 | 2014-10-07 |
| 162 | 2014-10-06 | 1,236,000 | 20,000 | 0.30 | 415,000,000 | 1,100,040 | 0.890 | 2014-09-30 |
| 163 | 2014-10-03 | 1,216,000 | 6,000 | 0.29 | 415,000,000 | 1,094,400 | 0.900 | 2014-09-29 |
| 164 | 2014-09-19 | 1,210,000 | -34,000 | 0.29 | 415,000,000 | 1,113,200 | 0.920 | 2014-09-17 |
| 165 | 2014-09-18 | 1,244,000 | 28,000 | 0.30 | 415,000,000 | 1,119,600 | 0.900 | 2014-09-16 |
| 166 | 2014-09-17 | 1,216,000 | 20,000 | 0.29 | 415,000,000 | 1,106,560 | 0.910 | 2014-09-15 |
| 167 | 2014-09-16 | 1,196,000 | -10,000 | 0.29 | 415,000,000 | 1,100,320 | 0.920 | 2014-09-12 |
| 168 | 2014-09-11 | 1,206,000 | 12,000 | 0.29 | 415,000,000 | 1,049,220 | 0.870 | 2014-09-08 |
| 169 | 2014-09-05 | 1,194,000 | 2,000 | 0.29 | 415,000,000 | 1,038,780 | 0.870 | 2014-09-03 |
| 170 | 2014-09-03 | 1,192,000 | -66,000 | 0.29 | 415,000,000 | 1,001,280 | 0.840 | 2014-09-01 |
| 171 | 2014-09-01 | 1,258,000 | -56,000 | 0.30 | 415,000,000 | 1,031,560 | 0.820 | 2014-08-28 |
| 172 | 2014-07-25 | 1,314,000 | 50,000 | 0.32 | 415,000,000 | 1,051,200 | 0.800 | 2014-07-23 |
| 173 | 2014-07-18 | 1,264,000 | -58,000 | 0.30 | 415,000,000 | 1,023,840 | 0.810 | 2014-07-16 |
| 174 | 2014-07-17 | 1,322,000 | 30,000 | 0.32 | 415,000,000 | 1,110,480 | 0.840 | 2014-07-15 |
| 175 | 2014-07-15 | 1,292,000 | 30,000 | 0.31 | 415,000,000 | 994,840 | 0.770 | 2014-07-11 |
| 176 | 2014-07-14 | 1,262,000 | -6,000 | 0.30 | 415,000,000 | 996,980 | 0.790 | 2014-07-10 |
| 177 | 2014-07-10 | 1,268,000 | 60,000 | 0.31 | 415,000,000 | 1,052,440 | 0.830 | 2014-07-08 |
| 178 | 2014-07-09 | 1,208,000 | -36,000 | 0.29 | 415,000,000 | 1,014,720 | 0.840 | 2014-07-07 |
| 179 | 2014-07-08 | 1,244,000 | -50,000 | 0.30 | 415,000,000 | 1,082,280 | 0.870 | 2014-07-04 |
| 180 | 2014-07-07 | 1,294,000 | -26,000 | 0.31 | 415,000,000 | 1,048,140 | 0.810 | 2014-07-03 |
| 181 | 2014-07-02 | 1,320,000 | 22,000 | 0.32 | 415,000,000 | 1,056,000 | 0.800 | 2014-06-27 |
| 182 | 2014-06-20 | 1,298,000 | 20,000 | 0.31 | 415,000,000 | 1,038,400 | 0.800 | 2014-06-18 |
| 183 | 2014-06-13 | 1,278,000 | -32,000 | 0.31 | 415,000,000 | 1,022,400 | 0.800 | 2014-06-11 |
| 184 | 2014-06-03 | 1,310,000 | -10,000 | 0.32 | 415,000,000 | 969,400 | 0.740 | 2014-05-29 |
| 185 | 2014-05-19 | 1,320,000 | 32,000 | 0.32 | 415,000,000 | 1,003,200 | 0.760 | 2014-05-15 |
| 186 | 2014-05-09 | 1,288,000 | -10,000 | 0.31 | 415,000,000 | 966,000 | 0.750 | 2014-05-07 |
| 187 | 2014-05-08 | 1,298,000 | 32,000 | 0.31 | 415,000,000 | 1,025,420 | 0.790 | 2014-05-05 |
| 188 | 2014-04-28 | 1,266,000 | 44,000 | 0.31 | 415,000,000 | 1,088,760 | 0.860 | 2014-04-24 |
| 189 | 2014-04-22 | 1,222,000 | 36,000 | 0.29 | 415,000,000 | 1,050,920 | 0.860 | 2014-04-16 |
| 190 | 2014-04-15 | 1,186,000 | 10,000 | 0.29 | 415,000,000 | 1,067,400 | 0.900 | 2014-04-11 |
| 191 | 2014-03-10 | 1,176,000 | -20,000 | 0.28 | 415,000,000 | 1,176,000 | 1.000 | 2014-03-06 |
| 192 | 2014-03-05 | 1,196,000 | -54,000 | 0.29 | 415,000,000 | 1,148,160 | 0.960 | 2014-03-03 |
| 193 | 2014-03-04 | 1,250,000 | -50,000 | 0.30 | 415,000,000 | 1,100,000 | 0.880 | 2014-02-28 |
| 194 | 2014-02-28 | 1,300,000 | -20,000 | 0.31 | 415,000,000 | 1,105,000 | 0.850 | 2014-02-26 |
| 195 | 2014-02-18 | 1,320,000 | 26,000 | 0.32 | 415,000,000 | 1,122,000 | 0.850 | 2014-02-14 |
| 196 | 2014-02-17 | 1,294,000 | 6,000 | 0.31 | 415,000,000 | 1,086,960 | 0.840 | 2014-02-13 |
| 197 | 2014-02-14 | 1,288,000 | -14,000 | 0.31 | 415,000,000 | 1,133,440 | 0.880 | 2014-02-12 |
| 198 | 2014-02-10 | 1,302,000 | 14,000 | 0.31 | 415,000,000 | 1,080,660 | 0.830 | 2014-02-06 |
| 199 | 2014-02-07 | 1,288,000 | 22,000 | 0.31 | 415,000,000 | 1,043,280 | 0.810 | 2014-02-05 |
| 200 | 2014-02-05 | 1,266,000 | 18,000 | 0.31 | 415,000,000 | 1,076,100 | 0.850 | 2014-01-29 |
| 201 | 2014-01-29 | 1,248,000 | 4,000 | 0.30 | 415,000,000 | 1,023,360 | 0.820 | 2014-01-27 |
| 202 | 2014-01-23 | 1,244,000 | 20,000 | 0.30 | 415,000,000 | 1,057,400 | 0.850 | 2014-01-21 |
| 203 | 2014-01-20 | 1,224,000 | -20,000 | 0.29 | 415,000,000 | 1,126,080 | 0.920 | 2014-01-16 |
| 204 | 2014-01-17 | 1,244,000 | 20,000 | 0.30 | 415,000,000 | 1,119,600 | 0.900 | 2014-01-15 |
| 205 | 2013-12-30 | 1,224,000 | -10,000 | 0.29 | 415,000,000 | 1,015,920 | 0.830 | 2013-12-23 |
| 206 | 2013-12-18 | 1,234,000 | 10,000 | 0.30 | 415,000,000 | 1,085,920 | 0.880 | 2013-12-16 |
| 207 | 2013-12-13 | 1,224,000 | -24,000 | 0.29 | 415,000,000 | 1,138,320 | 0.930 | 2013-12-11 |
| 208 | 2013-12-12 | 1,248,000 | 14,000 | 0.30 | 415,000,000 | 1,210,560 | 0.970 | 2013-12-10 |
| 209 | 2013-12-11 | 1,234,000 | -370,000 | 0.30 | 415,000,000 | 1,196,980 | 0.970 | 2013-12-09 |
| 210 | 2013-12-10 | 1,604,000 | 380,000 | 0.39 | 415,000,000 | 1,700,240 | 1.060 | 2013-12-06 |
| 211 | 2013-11-29 | 1,224,000 | -8,000 | 0.29 | 415,000,000 | 930,240 | 0.760 | 2013-11-27 |
| 212 | 2013-11-27 | 1,232,000 | 8,000 | 0.30 | 415,000,000 | 911,680 | 0.740 | 2013-11-25 |
| 213 | 2013-11-22 | 1,224,000 | -40,000 | 0.29 | 415,000,000 | 893,520 | 0.730 | 2013-11-20 |
| 214 | 2013-11-18 | 1,264,000 | -20,000 | 0.30 | 415,000,000 | 884,800 | 0.700 | 2013-11-14 |
| 215 | 2013-10-21 | 1,284,000 | -30,000 | 0.31 | 415,000,000 | 898,800 | 0.700 | 2013-10-17 |
| 216 | 2013-10-18 | 1,314,000 | 30,000 | 0.32 | 415,000,000 | 893,520 | 0.680 | 2013-10-16 |
| 217 | 2013-09-06 | 1,284,000 | -88,000 | 0.31 | 415,000,000 | 924,480 | 0.720 | 2013-09-04 |
| 218 | 2013-09-02 | 1,372,000 | 52,000 | 0.33 | 415,000,000 | 905,520 | 0.660 | 2013-08-29 |
| 219 | 2013-08-30 | 1,320,000 | 6,000 | 0.32 | 415,000,000 | 871,200 | 0.660 | 2013-08-28 |
| 220 | 2013-08-27 | 1,314,000 | 20,000 | 0.32 | 415,000,000 | 932,940 | 0.710 | 2013-08-23 |
| 221 | 2013-06-04 | 1,294,000 | -2,000 | 0.31 | 415,000,000 | 905,800 | 0.700 | 2013-05-31 |
| 222 | 2013-04-26 | 1,296,000 | -6,000 | 0.31 | 415,000,000 | 907,200 | 0.700 | 2013-04-24 |
| 223 | 2013-03-01 | 1,302,000 | -2,000 | 0.31 | 415,000,000 | 1,067,640 | 0.820 | 2013-02-27 |
| 224 | 2013-02-27 | 1,304,000 | 20,000 | 0.31 | 415,000,000 | 1,121,440 | 0.860 | 2013-02-25 |
| 225 | 2013-02-15 | 1,284,000 | -96,000 | 0.31 | 415,000,000 | 1,078,560 | 0.840 | 2013-02-08 |
| 226 | 2013-01-28 | 1,380,000 | -4,000 | 0.33 | 415,000,000 | 1,021,200 | 0.740 | 2013-01-24 |
| 227 | 2013-01-15 | 1,384,000 | -10,000 | 0.33 | 415,000,000 | 1,107,200 | 0.800 | 2013-01-11 |
| 228 | 2013-01-11 | 1,394,000 | -22,000 | 0.34 | 415,000,000 | 1,101,260 | 0.790 | 2013-01-09 |
| 229 | 2013-01-07 | 1,416,000 | -30,000 | 0.34 | 415,000,000 | 1,005,360 | 0.710 | 2013-01-03 |
| 230 | 2013-01-03 | 1,446,000 | -16,000 | 0.35 | 415,000,000 | 1,041,120 | 0.720 | 2012-12-28 |
| 231 | 2012-12-27 | 1,462,000 | -22,000 | 0.35 | 415,000,000 | 1,008,780 | 0.690 | 2012-12-20 |
| 232 | 2012-12-21 | 1,484,000 | 30,000 | 0.36 | 415,000,000 | 1,038,800 | 0.700 | 2012-12-19 |
| 233 | 2012-12-17 | 1,454,000 | 22,000 | 0.35 | 415,000,000 | 1,003,260 | 0.690 | 2012-12-13 |
| 234 | 2012-11-14 | 1,432,000 | -14,000 | 0.35 | 415,000,000 | 1,002,400 | 0.700 | 2012-11-12 |
| 235 | 2012-11-07 | 1,446,000 | 30,000 | 0.35 | 415,000,000 | 1,026,660 | 0.710 | 2012-11-05 |
| 236 | 2012-11-05 | 1,416,000 | -52,000 | 0.34 | 415,000,000 | 1,033,680 | 0.730 | 2012-11-01 |
| 237 | 2012-11-02 | 1,468,000 | 36,000 | 0.35 | 415,000,000 | 1,115,680 | 0.760 | 2012-10-31 |
| 238 | 2012-10-04 | 1,432,000 | -40,000 | 0.35 | 415,000,000 | 844,880 | 0.590 | 2012-09-28 |
| 239 | 2012-09-18 | 1,472,000 | 40,000 | 0.35 | 415,000,000 | 927,360 | 0.630 | 2012-09-14 |
| 240 | 2012-08-23 | 1,432,000 | -38,000 | 0.35 | 415,000,000 | 945,120 | 0.660 | 2012-08-21 |
| 241 | 2012-08-20 | 1,470,000 | 10,000 | 0.35 | 415,000,000 | 867,300 | 0.590 | 2012-08-16 |
| 242 | 2012-07-16 | 1,460,000 | -10,000 | 0.35 | 415,000,000 | 1,022,000 | 0.700 | 2012-07-12 |
| 243 | 2012-07-09 | 1,470,000 | 16,000 | 0.35 | 415,000,000 | 1,073,100 | 0.730 | 2012-07-05 |
| 244 | 2012-06-14 | 1,454,000 | -10,000 | 0.35 | 415,000,000 | 1,017,800 | 0.700 | 2012-06-12 |
| 245 | 2012-06-11 | 1,464,000 | -20,000 | 0.35 | 415,000,000 | 951,600 | 0.650 | 2012-06-07 |
| 246 | 2012-06-06 | 1,484,000 | 30,000 | 0.36 | 415,000,000 | 979,440 | 0.660 | 2012-06-04 |
| 247 | 2012-04-24 | 1,454,000 | -2,000 | 0.35 | 415,000,000 | 1,177,740 | 0.810 | 2012-04-20 |
| 248 | 2012-04-19 | 1,456,000 | 12,000 | 0.35 | 415,000,000 | 1,164,800 | 0.800 | 2012-04-17 |
| 249 | 2012-04-17 | 1,444,000 | 6,000 | 0.35 | 415,000,000 | 1,155,200 | 0.800 | 2012-04-13 |
| 250 | 2012-04-12 | 1,438,000 | 10,000 | 0.35 | 415,000,000 | 1,150,400 | 0.800 | 2012-04-10 |
| 251 | 2012-02-21 | 1,428,000 | -24,000 | 0.34 | 415,000,000 | 1,456,560 | 1.020 | 2012-02-17 |
| 252 | 2012-02-16 | 1,452,000 | 28,000 | 0.35 | 415,000,000 | 1,466,520 | 1.010 | 2012-02-14 |
| 253 | 2012-02-14 | 1,424,000 | -32,000 | 0.34 | 415,000,000 | 1,367,040 | 0.960 | 2012-02-10 |
| 254 | 2012-02-13 | 1,456,000 | 32,000 | 0.35 | 415,000,000 | 1,426,880 | 0.980 | 2012-02-09 |
| 255 | 2012-01-10 | 1,424,000 | -8,000 | 0.34 | 415,000,000 | 1,181,920 | 0.830 | 2012-01-06 |
| 256 | 2011-12-28 | 1,432,000 | 10,000 | 0.35 | 415,000,000 | 1,174,240 | 0.820 | 2011-12-22 |
| 257 | 2011-12-09 | 1,422,000 | -10,000 | 0.34 | 415,000,000 | 1,251,360 | 0.880 | 2011-12-07 |
| 258 | 2011-11-16 | 1,432,000 | 36,000 | 0.35 | 415,000,000 | 1,403,360 | 0.980 | 2011-11-14 |
| 259 | 2011-10-31 | 1,396,000 | -100,000 | 0.34 | 415,000,000 | 1,340,160 | 0.960 | 2011-10-27 |
| 260 | 2011-10-28 | 1,496,000 | 100,000 | 0.36 | 415,000,000 | 1,346,400 | 0.900 | 2011-10-26 |
| 261 | 2011-10-21 | 1,396,000 | 18,000 | 0.34 | 415,000,000 | 1,298,280 | 0.930 | 2011-10-19 |
| 262 | 2011-10-07 | 1,378,000 | -34,000 | 0.33 | 415,000,000 | 1,033,500 | 0.750 | 2011-10-04 |
| 263 | 2011-10-06 | 1,412,000 | 34,000 | 0.34 | 415,000,000 | 1,115,480 | 0.790 | 2011-10-03 |
| 264 | 2011-10-03 | 1,378,000 | -16,000 | 0.33 | 415,000,000 | 1,088,620 | 0.790 | 2011-09-28 |
| 265 | 2011-09-30 | 1,394,000 | -10,000 | 0.34 | 415,000,000 | 1,115,200 | 0.800 | 2011-09-27 |
| 266 | 2011-09-28 | 1,404,000 | -4,000 | 0.34 | 415,000,000 | 1,081,080 | 0.770 | 2011-09-26 |
| 267 | 2011-08-30 | 1,408,000 | -10,000 | 0.34 | 415,000,000 | 1,745,920 | 1.240 | 2011-08-26 |
| 268 | 2011-08-26 | 1,418,000 | -10,000 | 0.34 | 415,000,000 | 1,772,500 | 1.250 | 2011-08-24 |
| 269 | 2011-08-24 | 1,428,000 | 40,000 | 0.34 | 415,000,000 | 1,785,000 | 1.250 | 2011-08-22 |
| 270 | 2011-08-17 | 1,388,000 | -40,000 | 0.33 | 415,000,000 | 1,859,920 | 1.340 | 2011-08-15 |
| 271 | 2011-08-16 | 1,428,000 | -10,000 | 0.34 | 415,000,000 | 1,785,000 | 1.250 | 2011-08-12 |
| 272 | 2011-08-15 | 1,438,000 | 100,000 | 0.35 | 415,000,000 | 1,768,740 | 1.230 | 2011-08-11 |
| 273 | 2011-08-11 | 1,338,000 | 14,000 | 0.32 | 415,000,000 | 1,632,360 | 1.220 | 2011-08-09 |
| 274 | 2011-08-08 | 1,324,000 | -10,000 | 0.32 | 415,000,000 | 1,774,160 | 1.340 | 2011-08-04 |
| 275 | 2011-08-03 | 1,334,000 | -26,000 | 0.32 | 415,000,000 | 1,880,940 | 1.410 | 2011-08-01 |
| 276 | 2011-08-02 | 1,360,000 | 6,000 | 0.33 | 415,000,000 | 1,713,600 | 1.260 | 2011-07-29 |
| 277 | 2011-07-27 | 1,354,000 | -10,000 | 0.33 | 415,000,000 | 1,733,120 | 1.280 | 2011-07-25 |
| 278 | 2011-07-21 | 1,364,000 | -46,000 | 0.33 | 415,000,000 | 1,800,480 | 1.320 | 2011-07-19 |
| 279 | 2011-07-18 | 1,410,000 | -6,000 | 0.34 | 415,000,000 | 1,903,500 | 1.350 | 2011-07-14 |
| 280 | 2011-07-14 | 1,416,000 | -30,000 | 0.34 | 415,000,000 | 1,911,600 | 1.350 | 2011-07-12 |
| 281 | 2011-07-13 | 1,446,000 | -20,000 | 0.35 | 415,000,000 | 1,995,480 | 1.380 | 2011-07-11 |
| 282 | 2011-07-12 | 1,466,000 | 46,000 | 0.35 | 415,000,000 | 2,125,700 | 1.450 | 2011-07-08 |
| 283 | 2011-07-05 | 1,420,000 | -6,000 | 0.34 | 415,000,000 | 1,760,800 | 1.240 | 2011-06-30 |
| 284 | 2011-06-01 | 1,426,000 | -82,000 | 0.34 | 415,000,000 | 1,825,280 | 1.280 | 2011-05-30 |
| 285 | 2011-05-31 | 1,508,000 | -8,000 | 0.36 | 415,000,000 | 1,990,560 | 1.320 | 2011-05-27 |
| 286 | 2011-05-27 | 1,516,000 | -90,000 | 0.37 | 415,000,000 | 2,016,280 | 1.330 | 2011-05-25 |
| 287 | 2011-05-26 | 1,606,000 | -160,000 | 0.39 | 415,000,000 | 2,168,100 | 1.350 | 2011-05-24 |
| 288 | 2011-05-25 | 1,766,000 | 10,000 | 0.43 | 415,000,000 | 2,437,080 | 1.380 | 2011-05-23 |
| 289 | 2011-05-23 | 1,756,000 | 10,000 | 0.42 | 415,000,000 | 2,423,280 | 1.380 | 2011-05-19 |
| 290 | 2011-05-20 | 1,746,000 | 28,000 | 0.42 | 415,000,000 | 2,409,480 | 1.380 | 2011-05-18 |
| 291 | 2011-05-19 | 1,718,000 | 150,000 | 0.41 | 415,000,000 | 2,336,480 | 1.360 | 2011-05-17 |
| 292 | 2011-05-18 | 1,568,000 | 26,000 | 0.38 | 415,000,000 | 2,179,520 | 1.390 | 2011-05-16 |
| 293 | 2011-05-17 | 1,542,000 | 100,000 | 0.37 | 415,000,000 | 2,174,220 | 1.410 | 2011-05-13 |
| 294 | 2011-05-16 | 1,442,000 | -16,000 | 0.35 | 415,000,000 | 2,033,220 | 1.410 | 2011-05-12 |
| 295 | 2011-05-11 | 1,458,000 | -120,000 | 0.35 | 415,000,000 | 2,026,620 | 1.390 | 2011-05-06 |
| 296 | 2011-05-06 | 1,578,000 | -40,000 | 0.38 | 415,000,000 | 2,146,080 | 1.360 | 2011-05-04 |
| 297 | 2011-05-05 | 1,618,000 | 42,000 | 0.39 | 415,000,000 | 2,216,660 | 1.370 | 2011-05-03 |
| 298 | 2011-05-04 | 1,576,000 | -110,000 | 0.38 | 415,000,000 | 2,269,440 | 1.440 | 2011-04-29 |
| 299 | 2011-05-03 | 1,686,000 | -270,000 | 0.41 | 415,000,000 | 2,427,840 | 1.440 | 2011-04-28 |
| 300 | 2011-04-29 | 1,956,000 | -30,000 | 0.47 | 415,000,000 | 2,875,320 | 1.470 | 2011-04-27 |
| 301 | 2011-04-28 | 1,986,000 | -4,000 | 0.48 | 415,000,000 | 2,859,840 | 1.440 | 2011-04-26 |
| 302 | 2011-04-26 | 1,990,000 | -74,000 | 0.48 | 415,000,000 | 3,084,500 | 1.550 | 2011-04-20 |
| 303 | 2011-04-21 | 2,064,000 | 294,000 | 0.50 | 415,000,000 | 3,219,840 | 1.560 | 2011-04-19 |
| 304 | 2011-04-20 | 1,770,000 | -52,000 | 0.43 | 415,000,000 | 2,566,500 | 1.450 | 2011-04-18 |
| 305 | 2011-04-19 | 1,822,000 | 56,000 | 0.44 | 415,000,000 | 2,605,460 | 1.430 | 2011-04-15 |
| 306 | 2011-04-18 | 1,766,000 | 110,000 | 0.43 | 415,000,000 | 2,596,020 | 1.470 | 2011-04-14 |
| 307 | 2011-04-15 | 1,656,000 | -28,000 | 0.40 | 415,000,000 | 2,318,400 | 1.400 | 2011-04-13 |
| 308 | 2011-04-07 | 1,684,000 | -12,000 | 0.41 | 415,000,000 | 2,189,200 | 1.300 | 2011-04-04 |
| 309 | 2011-04-04 | 1,696,000 | 20,000 | 0.41 | 415,000,000 | 2,136,960 | 1.260 | 2011-03-31 |
| 310 | 2011-04-01 | 1,676,000 | -20,000 | 0.40 | 415,000,000 | 2,162,040 | 1.290 | 2011-03-30 |
| 311 | 2011-03-31 | 1,696,000 | 100,000 | 0.41 | 415,000,000 | 2,170,880 | 1.280 | 2011-03-29 |
| 312 | 2011-03-30 | 1,596,000 | 34,000 | 0.38 | 415,000,000 | 2,042,880 | 1.280 | 2011-03-28 |
| 313 | 2011-03-29 | 1,562,000 | -64,000 | 0.38 | 415,000,000 | 2,202,420 | 1.410 | 2011-03-25 |
| 314 | 2011-03-25 | 1,626,000 | 40,000 | 0.39 | 415,000,000 | 2,195,100 | 1.350 | 2011-03-23 |
| 315 | 2011-03-17 | 1,586,000 | -20,000 | 0.38 | 415,000,000 | 2,109,380 | 1.330 | 2011-03-15 |
| 316 | 2011-03-14 | 1,606,000 | -10,000 | 0.39 | 415,000,000 | 2,168,100 | 1.350 | 2011-03-10 |
| 317 | 2011-03-01 | 1,616,000 | 10,000 | 0.39 | 415,000,000 | 1,987,680 | 1.230 | 2011-02-25 |
| 318 | 2011-02-24 | 1,606,000 | -20,000 | 0.39 | 415,000,000 | 2,023,560 | 1.260 | 2011-02-22 |
| 319 | 2011-02-15 | 1,626,000 | 20,000 | 0.39 | 415,000,000 | 2,065,020 | 1.270 | 2011-02-11 |
| 320 | 2011-01-27 | 1,606,000 | 28,000 | 0.39 | 415,000,000 | 2,135,980 | 1.330 | 2011-01-25 |
| 321 | 2011-01-11 | 1,578,000 | 10,000 | 0.38 | 415,000,000 | 2,256,540 | 1.430 | 2011-01-07 |
| 322 | 2011-01-06 | 1,568,000 | -28,000 | 0.38 | 415,000,000 | 2,242,240 | 1.430 | 2011-01-04 |
| 323 | 2011-01-05 | 1,596,000 | -22,000 | 0.38 | 415,000,000 | 2,266,320 | 1.420 | 2011-01-03 |
| 324 | 2011-01-04 | 1,618,000 | -44,000 | 0.39 | 415,000,000 | 2,265,200 | 1.400 | 2010-12-30 |
| 325 | 2010-12-23 | 1,662,000 | -8,000 | 0.40 | 415,000,000 | 2,210,460 | 1.330 | 2010-12-21 |
| 326 | 2010-12-21 | 1,670,000 | 30,000 | 0.40 | 415,000,000 | 2,204,400 | 1.320 | 2010-12-17 |
| 327 | 2010-12-20 | 1,640,000 | 50,000 | 0.40 | 415,000,000 | 2,148,400 | 1.310 | 2010-12-16 |
| 328 | 2010-12-16 | 1,590,000 | 86,000 | 0.38 | 415,000,000 | 2,210,100 | 1.390 | 2010-12-14 |
| 329 | 2010-12-14 | 1,504,000 | 6,000 | 0.36 | 415,000,000 | 2,165,760 | 1.440 | 2010-12-10 |
| 330 | 2010-12-13 | 1,498,000 | 90,000 | 0.36 | 415,000,000 | 2,261,980 | 1.510 | 2010-12-09 |
| 331 | 2010-12-10 | 1,408,000 | -64,000 | 0.34 | 415,000,000 | 2,126,080 | 1.510 | 2010-12-08 |
| 332 | 2010-12-03 | 1,472,000 | 10,000 | 0.35 | 415,000,000 | 1,707,520 | 1.160 | 2010-12-01 |
| 333 | 2010-11-30 | 1,462,000 | -4,000 | 0.35 | 415,000,000 | 1,739,780 | 1.190 | 2010-11-26 |
| 334 | 2010-11-12 | 1,466,000 | 18,000 | 0.35 | 415,000,000 | 1,861,820 | 1.270 | 2010-11-10 |
| 335 | 2010-11-05 | 1,448,000 | -20,000 | 0.35 | 415,000,000 | 1,867,920 | 1.290 | 2010-11-03 |
| 336 | 2010-11-02 | 1,468,000 | 18,000 | 0.35 | 415,000,000 | 1,820,320 | 1.240 | 2010-10-29 |
| 337 | 2010-10-29 | 1,450,000 | 48,000 | 0.35 | 415,000,000 | 1,827,000 | 1.260 | 2010-10-27 |
| 338 | 2010-10-26 | 1,402,000 | 20,000 | 0.34 | 415,000,000 | 1,794,560 | 1.280 | 2010-10-22 |
| 339 | 2010-10-21 | 1,382,000 | -10,000 | 0.33 | 415,000,000 | 1,865,700 | 1.350 | 2010-10-19 |
| 340 | 2010-10-20 | 1,392,000 | 4,000 | 0.34 | 415,000,000 | 1,823,520 | 1.310 | 2010-10-18 |
| 341 | 2010-10-19 | 1,388,000 | 10,000 | 0.33 | 415,000,000 | 1,915,440 | 1.380 | 2010-10-15 |
| 342 | 2010-10-18 | 1,378,000 | -20,000 | 0.33 | 415,000,000 | 1,929,200 | 1.400 | 2010-10-14 |
| 343 | 2010-10-14 | 1,398,000 | -56,000 | 0.34 | 415,000,000 | 2,027,100 | 1.450 | 2010-10-12 |
| 344 | 2010-09-29 | 1,454,000 | -26,000 | 0.35 | 415,000,000 | 1,773,880 | 1.220 | 2010-09-27 |
| 345 | 2010-09-24 | 1,480,000 | -14,000 | 0.36 | 415,000,000 | 1,776,000 | 1.200 | 2010-09-21 |
| 346 | 2010-09-20 | 1,494,000 | -16,000 | 0.36 | 415,000,000 | 1,807,740 | 1.210 | 2010-09-16 |
| 347 | 2010-09-17 | 1,510,000 | 30,000 | 0.36 | 415,000,000 | 1,887,500 | 1.250 | 2010-09-15 |
| 348 | 2010-09-02 | 1,480,000 | -10,000 | 0.36 | 415,000,000 | 1,672,400 | 1.130 | 2010-08-31 |
| 349 | 2010-08-19 | 1,490,000 | -14,000 | 0.36 | 415,000,000 | 1,773,100 | 1.190 | 2010-08-17 |
| 350 | 2010-08-06 | 1,504,000 | -4,000 | 0.36 | 415,000,000 | 1,849,920 | 1.230 | 2010-08-04 |
| 351 | 2010-08-04 | 1,508,000 | 100,000 | 0.36 | 415,000,000 | 1,794,520 | 1.190 | 2010-08-02 |
| 352 | 2010-08-02 | 1,408,000 | -52,000 | 0.34 | 415,000,000 | 1,675,520 | 1.190 | 2010-07-29 |
| 353 | 2010-07-30 | 1,460,000 | -146,000 | 0.35 | 415,000,000 | 1,737,400 | 1.190 | 2010-07-28 |
| 354 | 2010-07-28 | 1,606,000 | -18,000 | 0.39 | 415,000,000 | 1,846,900 | 1.150 | 2010-07-26 |
| 355 | 2010-07-27 | 1,624,000 | -92,000 | 0.39 | 415,000,000 | 1,900,080 | 1.170 | 2010-07-23 |
| 356 | 2010-07-26 | 1,716,000 | -124,000 | 0.41 | 415,000,000 | 2,024,880 | 1.180 | 2010-07-22 |
| 357 | 2010-07-23 | 1,840,000 | -80,000 | 0.44 | 415,000,000 | 2,134,400 | 1.160 | 2010-07-21 |
| 358 | 2010-07-22 | 1,920,000 | -20,000 | 0.46 | 415,000,000 | 2,150,400 | 1.120 | 2010-07-20 |
| 359 | 2010-07-21 | 1,940,000 | 60,000 | 0.47 | 415,000,000 | 2,134,000 | 1.100 | 2010-07-19 |
| 360 | 2010-07-20 | 1,880,000 | -4,000 | 0.45 | 415,000,000 | 2,124,400 | 1.130 | 2010-07-16 |
| 361 | 2010-07-19 | 1,884,000 | -12,000 | 0.45 | 415,000,000 | 2,128,920 | 1.130 | 2010-07-15 |
| 362 | 2010-07-15 | 1,896,000 | 42,000 | 0.46 | 415,000,000 | 2,085,600 | 1.100 | 2010-07-13 |
| 363 | 2010-06-28 | 1,854,000 | 14,000 | 0.45 | 415,000,000 | 2,169,180 | 1.170 | 2010-06-24 |
| 364 | 2010-06-21 | 1,840,000 | 50,000 | 0.44 | 415,000,000 | 2,318,400 | 1.260 | 2010-06-17 |
| 365 | 2010-06-10 | 1,790,000 | 4,000 | 0.43 | 415,000,000 | 2,040,600 | 1.140 | 2010-06-08 |
| 366 | 2010-05-24 | 1,786,000 | 4,000 | 0.43 | 415,000,000 | 2,178,920 | 1.220 | 2010-05-19 |
| 367 | 2010-05-17 | 1,782,000 | -2,000 | 0.43 | 415,000,000 | 2,298,780 | 1.290 | 2010-05-13 |
| 368 | 2010-05-12 | 1,784,000 | -10,000 | 0.43 | 415,000,000 | 2,283,520 | 1.280 | 2010-05-10 |
| 369 | 2010-05-11 | 1,794,000 | -2,000 | 0.43 | 415,000,000 | 2,332,200 | 1.300 | 2010-05-07 |
| 370 | 2010-05-10 | 1,796,000 | -14,000 | 0.43 | 415,000,000 | 2,388,680 | 1.330 | 2010-05-06 |
| 371 | 2010-05-07 | 1,810,000 | -6,000 | 0.44 | 415,000,000 | 2,588,300 | 1.430 | 2010-05-05 |
| 372 | 2010-05-06 | 1,816,000 | -18,000 | 0.44 | 415,000,000 | 2,724,000 | 1.500 | 2010-05-04 |
| 373 | 2010-05-04 | 1,834,000 | -12,000 | 0.44 | 415,000,000 | 2,714,320 | 1.480 | 2010-04-30 |
| 374 | 2010-04-30 | 1,846,000 | 20,000 | 0.44 | 415,000,000 | 2,732,080 | 1.480 | 2010-04-28 |
| 375 | 2010-04-29 | 1,826,000 | -18,000 | 0.44 | 415,000,000 | 2,775,520 | 1.520 | 2010-04-27 |
| 376 | 2010-04-28 | 1,844,000 | 6,000 | 0.44 | 415,000,000 | 2,821,320 | 1.530 | 2010-04-26 |
| 377 | 2010-04-27 | 1,838,000 | 24,000 | 0.44 | 415,000,000 | 2,830,520 | 1.540 | 2010-04-23 |
| 378 | 2010-04-26 | 1,814,000 | -2,000 | 0.44 | 415,000,000 | 2,793,560 | 1.540 | 2010-04-22 |
| 379 | 2010-04-23 | 1,816,000 | 20,000 | 0.44 | 415,000,000 | 2,796,640 | 1.540 | 2010-04-21 |
| 380 | 2010-04-21 | 1,796,000 | 10,000 | 0.43 | 415,000,000 | 2,765,840 | 1.540 | 2010-04-19 |
| 381 | 2010-04-20 | 1,786,000 | -20,000 | 0.43 | 415,000,000 | 2,839,740 | 1.590 | 2010-04-16 |
| 382 | 2010-04-14 | 1,806,000 | 10,000 | 0.44 | 415,000,000 | 2,961,840 | 1.640 | 2010-04-12 |
| 383 | 2010-04-09 | 1,796,000 | 6,000 | 0.43 | 415,000,000 | 2,855,640 | 1.590 | 2010-04-07 |
| 384 | 2010-04-08 | 1,790,000 | 10,000 | 0.43 | 415,000,000 | 2,846,100 | 1.590 | 2010-04-01 |
| 385 | 2010-04-07 | 1,780,000 | 10,000 | 0.43 | 415,000,000 | 2,812,400 | 1.580 | 2010-03-31 |
| 386 | 2010-03-26 | 1,770,000 | 8,000 | 0.43 | 415,000,000 | 2,885,100 | 1.630 | 2010-03-24 |
| 387 | 2010-03-18 | 1,762,000 | -14,000 | 0.42 | 415,000,000 | 2,819,200 | 1.600 | 2010-03-16 |
| 388 | 2010-03-17 | 1,776,000 | -24,000 | 0.43 | 415,000,000 | 2,930,400 | 1.650 | 2010-03-15 |
| 389 | 2010-03-15 | 1,800,000 | -14,000 | 0.43 | 415,000,000 | 2,934,000 | 1.630 | 2010-03-11 |
| 390 | 2010-03-09 | 1,814,000 | 20,000 | 0.44 | 415,000,000 | 2,956,820 | 1.630 | 2010-03-05 |
| 391 | 2010-03-08 | 1,794,000 | 12,000 | 0.43 | 415,000,000 | 2,906,280 | 1.620 | 2010-03-04 |
| 392 | 2010-03-05 | 1,782,000 | -24,000 | 0.43 | 415,000,000 | 2,958,120 | 1.660 | 2010-03-03 |
| 393 | 2010-03-04 | 1,806,000 | -10,000 | 0.44 | 415,000,000 | 2,889,600 | 1.600 | 2010-03-02 |
| 394 | 2010-02-24 | 1,816,000 | -20,000 | 0.44 | 415,000,000 | 2,869,280 | 1.580 | 2010-02-22 |
| 395 | 2010-02-22 | 1,836,000 | 6,000 | 0.44 | 415,000,000 | 2,900,880 | 1.580 | 2010-02-18 |
| 396 | 2010-02-18 | 1,830,000 | -10,000 | 0.44 | 415,000,000 | 2,873,100 | 1.570 | 2010-02-12 |
| 397 | 2010-02-12 | 1,840,000 | 10,000 | 0.44 | 415,000,000 | 2,852,000 | 1.550 | 2010-02-10 |
| 398 | 2010-02-04 | 1,830,000 | -8,000 | 0.44 | 415,000,000 | 2,946,300 | 1.610 | 2010-02-02 |
| 399 | 2010-02-03 | 1,838,000 | -2,000 | 0.44 | 415,000,000 | 2,904,040 | 1.580 | 2010-02-01 |
| 400 | 2010-02-02 | 1,840,000 | 12,000 | 0.44 | 415,000,000 | 2,907,200 | 1.580 | 2010-01-29 |
| 401 | 2010-01-29 | 1,828,000 | -10,000 | 0.44 | 415,000,000 | 3,052,760 | 1.670 | 2010-01-27 |
| 402 | 2010-01-28 | 1,838,000 | 20,000 | 0.44 | 415,000,000 | 3,069,460 | 1.670 | 2010-01-26 |
| 403 | 2010-01-26 | 1,818,000 | 2,000 | 0.44 | 415,000,000 | 3,199,680 | 1.760 | 2010-01-22 |
| 404 | 2010-01-22 | 1,816,000 | 20,000 | 0.44 | 415,000,000 | 3,214,320 | 1.770 | 2010-01-20 |
| 405 | 2010-01-21 | 1,796,000 | -20,000 | 0.43 | 415,000,000 | 3,232,800 | 1.800 | 2010-01-19 |
| 406 | 2010-01-20 | 1,816,000 | 10,000 | 0.44 | 415,000,000 | 3,305,120 | 1.820 | 2010-01-18 |
| 407 | 2010-01-19 | 1,806,000 | -18,000 | 0.44 | 415,000,000 | 3,341,100 | 1.850 | 2010-01-15 |
| 408 | 2010-01-13 | 1,824,000 | -58,000 | 0.44 | 415,000,000 | 3,556,800 | 1.950 | 2010-01-11 |
| 409 | 2010-01-12 | 1,882,000 | -38,000 | 0.45 | 415,000,000 | 3,481,700 | 1.850 | 2010-01-08 |
| 410 | 2010-01-11 | 1,920,000 | -2,000 | 0.46 | 415,000,000 | 3,398,400 | 1.770 | 2010-01-07 |
| 411 | 2010-01-08 | 1,922,000 | 12,000 | 0.46 | 415,000,000 | 3,440,380 | 1.790 | 2010-01-06 |
| 412 | 2010-01-07 | 1,910,000 | -42,000 | 0.46 | 415,000,000 | 3,457,100 | 1.810 | 2010-01-05 |
| 413 | 2010-01-06 | 1,952,000 | -30,000 | 0.47 | 415,000,000 | 3,416,000 | 1.750 | 2010-01-04 |
| 414 | 2010-01-05 | 1,982,000 | -10,000 | 0.48 | 415,000,000 | 3,369,400 | 1.700 | 2009-12-30 |
| 415 | 2010-01-04 | 1,992,000 | 86,000 | 0.48 | 415,000,000 | 3,306,720 | 1.660 | 2009-12-29 |
| 416 | 2009-12-23 | 1,906,000 | 12,000 | 0.46 | 415,000,000 | 3,106,780 | 1.630 | 2009-12-21 |
| 417 | 2009-12-22 | 1,894,000 | -6,000 | 0.46 | 415,000,000 | 3,125,100 | 1.650 | 2009-12-18 |
| 418 | 2009-12-21 | 1,900,000 | 10,000 | 0.46 | 415,000,000 | 3,230,000 | 1.700 | 2009-12-17 |
| 419 | 2009-12-16 | 1,890,000 | 10,000 | 0.46 | 415,000,000 | 3,345,300 | 1.770 | 2009-12-14 |
| 420 | 2009-12-14 | 1,880,000 | 30,000 | 0.45 | 415,000,000 | 3,290,000 | 1.750 | 2009-12-10 |
| 421 | 2009-12-10 | 1,850,000 | 6,000 | 0.45 | 415,000,000 | 3,404,000 | 1.840 | 2009-12-08 |
| 422 | 2009-12-09 | 1,844,000 | -10,000 | 0.44 | 415,000,000 | 3,356,080 | 1.820 | 2009-12-07 |
| 423 | 2009-12-08 | 1,854,000 | 26,000 | 0.45 | 415,000,000 | 3,374,280 | 1.820 | 2009-12-04 |
| 424 | 2009-12-07 | 1,828,000 | -16,000 | 0.44 | 415,000,000 | 3,418,360 | 1.870 | 2009-12-03 |
| 425 | 2009-12-04 | 1,844,000 | 16,000 | 0.44 | 415,000,000 | 3,356,080 | 1.820 | 2009-12-02 |
| 426 | 2009-12-03 | 1,828,000 | -8,000 | 0.44 | 415,000,000 | 3,235,560 | 1.770 | 2009-12-01 |
| 427 | 2009-12-02 | 1,836,000 | -60,000 | 0.44 | 415,000,000 | 3,268,080 | 1.780 | 2009-11-30 |
| 428 | 2009-12-01 | 1,896,000 | -32,000 | 0.46 | 415,000,000 | 3,185,280 | 1.680 | 2009-11-27 |
| 429 | 2009-11-30 | 1,928,000 | -2,000 | 0.46 | 415,000,000 | 3,431,840 | 1.780 | 2009-11-26 |
| 430 | 2009-11-27 | 1,930,000 | -64,000 | 0.47 | 415,000,000 | 3,454,700 | 1.790 | 2009-11-25 |
| 431 | 2009-11-26 | 1,994,000 | -72,000 | 0.48 | 415,000,000 | 3,609,140 | 1.810 | 2009-11-24 |
| 432 | 2009-11-25 | 2,066,000 | 34,000 | 0.50 | 415,000,000 | 3,760,120 | 1.820 | 2009-11-23 |
| 433 | 2009-11-24 | 2,032,000 | 2,000 | 0.49 | 415,000,000 | 3,698,240 | 1.820 | 2009-11-20 |
| 434 | 2009-11-23 | 2,030,000 | -36,000 | 0.49 | 415,000,000 | 3,755,500 | 1.850 | 2009-11-19 |
| 435 | 2009-11-20 | 2,066,000 | -14,000 | 0.50 | 415,000,000 | 3,822,100 | 1.850 | 2009-11-18 |
| 436 | 2009-11-19 | 2,080,000 | -8,000 | 0.50 | 415,000,000 | 3,806,400 | 1.830 | 2009-11-17 |
| 437 | 2009-11-18 | 2,088,000 | -48,000 | 0.50 | 415,000,000 | 3,946,320 | 1.890 | 2009-11-16 |
| 438 | 2009-11-17 | 2,136,000 | -16,000 | 0.51 | 415,000,000 | 3,972,960 | 1.860 | 2009-11-13 |
| 439 | 2009-11-16 | 2,152,000 | 22,000 | 0.52 | 415,000,000 | 3,873,600 | 1.800 | 2009-11-12 |
| 440 | 2009-11-13 | 2,130,000 | -40,000 | 0.51 | 415,000,000 | 3,812,700 | 1.790 | 2009-11-11 |
| 441 | 2009-11-12 | 2,170,000 | 88,000 | 0.52 | 415,000,000 | 3,906,000 | 1.800 | 2009-11-10 |
| 442 | 2009-11-11 | 2,082,000 | -214,000 | 0.50 | 415,000,000 | 3,726,780 | 1.790 | 2009-11-09 |
| 443 | 2009-11-10 | 2,296,000 | -2,000 | 0.55 | 415,000,000 | 4,132,800 | 1.800 | 2009-11-06 |
| 444 | 2009-11-09 | 2,298,000 | -16,000 | 0.55 | 415,000,000 | 4,596,000 | 2.000 | 2009-11-05 |
| 445 | 2009-11-05 | 2,314,000 | 36,000 | 0.56 | 415,000,000 | 4,581,720 | 1.980 | 2009-11-03 |
| 446 | 2009-11-04 | 2,278,000 | 30,000 | 0.55 | 415,000,000 | 4,578,780 | 2.010 | 2009-11-02 |
| 447 | 2009-11-03 | 2,248,000 | 90,000 | 0.54 | 415,000,000 | 4,563,440 | 2.030 | 2009-10-30 |
| 448 | 2009-11-02 | 2,158,000 | -80,000 | 0.52 | 415,000,000 | 4,337,580 | 2.010 | 2009-10-29 |
| 449 | 2009-10-30 | 2,238,000 | -80,000 | 0.54 | 415,000,000 | 4,632,660 | 2.070 | 2009-10-28 |
| 450 | 2009-10-29 | 2,318,000 | 38,000 | 0.56 | 415,000,000 | 4,821,440 | 2.080 | 2009-10-27 |
| 451 | 2009-10-28 | 2,280,000 | 40,000 | 0.55 | 415,000,000 | 4,833,600 | 2.120 | 2009-10-23 |
| 452 | 2009-10-27 | 2,240,000 | -10,000 | 0.54 | 415,000,000 | 4,726,400 | 2.110 | 2009-10-22 |
| 453 | 2009-10-23 | 2,250,000 | 104,000 | 0.54 | 415,000,000 | 4,905,000 | 2.180 | 2009-10-21 |
| 454 | 2009-10-22 | 2,146,000 | -12,000 | 0.52 | 415,000,000 | 4,570,980 | 2.130 | 2009-10-20 |
| 455 | 2009-10-20 | 2,158,000 | 10,000 | 0.52 | 415,000,000 | 4,531,800 | 2.100 | 2009-10-16 |
| 456 | 2009-10-19 | 2,148,000 | 22,000 | 0.52 | 415,000,000 | 4,618,200 | 2.150 | 2009-10-15 |
| 457 | 2009-10-16 | 2,126,000 | -148,000 | 0.51 | 415,000,000 | 4,740,980 | 2.230 | 2009-10-14 |
| 458 | 2009-10-15 | 2,274,000 | 256,000 | 0.55 | 415,000,000 | 4,843,620 | 2.130 | 2009-10-13 |
| 459 | 2009-10-14 | 2,018,000 | 6,000 | 0.49 | 415,000,000 | 3,935,100 | 1.950 | 2009-10-12 |
| 460 | 2009-10-13 | 2,012,000 | -88,000 | 0.48 | 415,000,000 | 3,822,800 | 1.900 | 2009-10-09 |
| 461 | 2009-10-12 | 2,100,000 | -18,000 | 0.51 | 415,000,000 | 4,074,000 | 1.940 | 2009-10-08 |
| 462 | 2009-10-09 | 2,118,000 | 40,000 | 0.51 | 415,000,000 | 4,087,740 | 1.930 | 2009-10-07 |
| 463 | 2009-10-08 | 2,078,000 | 6,000 | 0.50 | 415,000,000 | 4,031,320 | 1.940 | 2009-10-06 |
| 464 | 2009-10-07 | 2,072,000 | 10,000 | 0.50 | 415,000,000 | 3,833,200 | 1.850 | 2009-10-05 |
| 465 | 2009-10-06 | 2,062,000 | 98,000 | 0.50 | 415,000,000 | 3,649,740 | 1.770 | 2009-10-02 |
| 466 | 2009-10-05 | 1,964,000 | -66,000 | 0.47 | 415,000,000 | 3,731,600 | 1.900 | 2009-09-30 |
| 467 | 2009-10-02 | 2,030,000 | 154,000 | 0.49 | 415,000,000 | 4,100,600 | 2.020 | 2009-09-29 |
| 468 | 2009-09-29 | 1,876,000 | -80,000 | 0.45 | 415,000,000 | 3,958,360 | 2.110 | 2009-09-25 |
| 469 | 2009-09-28 | 1,956,000 | 80,000 | 0.47 | 415,000,000 | 4,185,840 | 2.140 | 2009-09-24 |
| 470 | 2009-09-24 | 1,876,000 | -12,000 | 0.45 | 415,000,000 | 4,108,440 | 2.190 | 2009-09-22 |
| 471 | 2009-09-23 | 1,888,000 | -2,000 | 0.45 | 415,000,000 | 4,191,360 | 2.220 | 2009-09-21 |
| 472 | 2009-09-22 | 1,890,000 | -4,000 | 0.46 | 415,000,000 | 4,309,200 | 2.280 | 2009-09-18 |
| 473 | 2009-09-21 | 1,894,000 | 58,000 | 0.46 | 415,000,000 | 4,223,620 | 2.230 | 2009-09-17 |
| 474 | 2009-09-18 | 1,836,000 | 220,000 | 0.44 | 415,000,000 | 4,002,480 | 2.180 | 2009-09-16 |
| 475 | 2009-09-17 | 1,616,000 | 10,000 | 0.39 | 415,000,000 | 3,539,040 | 2.190 | 2009-09-15 |
| 476 | 2009-09-16 | 1,606,000 | 10,000 | 0.39 | 415,000,000 | 3,485,020 | 2.170 | 2009-09-14 |
| 477 | 2009-09-15 | 1,596,000 | 4,000 | 0.38 | 415,000,000 | 3,511,200 | 2.200 | 2009-09-11 |
| 478 | 2009-09-14 | 1,592,000 | -30,000 | 0.38 | 415,000,000 | 3,550,160 | 2.230 | 2009-09-10 |
| 479 | 2009-09-11 | 1,622,000 | -58,000 | 0.39 | 415,000,000 | 3,633,280 | 2.240 | 2009-09-09 |
| 480 | 2009-09-10 | 1,680,000 | -4,000 | 0.40 | 415,000,000 | 3,813,600 | 2.270 | 2009-09-08 |
| 481 | 2009-09-09 | 1,684,000 | 26,000 | 0.41 | 415,000,000 | 3,721,640 | 2.210 | 2009-09-07 |
| 482 | 2009-09-08 | 1,658,000 | 98,000 | 0.40 | 415,000,000 | 3,597,860 | 2.170 | 2009-09-04 |
| 483 | 2009-09-07 | 1,560,000 | 32,000 | 0.38 | 415,000,000 | 3,416,400 | 2.190 | 2009-09-03 |
| 484 | 2009-09-04 | 1,528,000 | -4,000 | 0.37 | 415,000,000 | 3,285,200 | 2.150 | 2009-09-02 |
| 485 | 2009-09-03 | 1,532,000 | 6,000 | 0.37 | 415,000,000 | 3,355,080 | 2.190 | 2009-09-01 |
| 486 | 2009-09-01 | 1,526,000 | -34,000 | 0.37 | 415,000,000 | 3,326,680 | 2.180 | 2009-08-28 |
| 487 | 2009-08-31 | 1,560,000 | 66,000 | 0.38 | 415,000,000 | 3,541,200 | 2.270 | 2009-08-27 |
| 488 | 2009-08-28 | 1,494,000 | -12,000 | 0.36 | 415,000,000 | 3,466,080 | 2.320 | 2009-08-26 |
| 489 | 2009-08-27 | 1,506,000 | -10,000 | 0.36 | 415,000,000 | 3,463,800 | 2.300 | 2009-08-25 |
| 490 | 2009-08-26 | 1,516,000 | 130,000 | 0.37 | 415,000,000 | 3,259,400 | 2.150 | 2009-08-24 |
| 491 | 2009-08-25 | 1,386,000 | 80,000 | 0.33 | 415,000,000 | 3,035,340 | 2.190 | 2009-08-21 |
| 492 | 2009-08-24 | 1,306,000 | 2,000 | 0.31 | 415,000,000 | 3,147,460 | 2.410 | 2009-08-20 |
| 493 | 2009-08-21 | 1,304,000 | 18,000 | 0.31 | 415,000,000 | 3,051,360 | 2.340 | 2009-08-19 |
| 494 | 2009-08-20 | 1,286,000 | 8,000 | 0.31 | 415,000,000 | 3,060,680 | 2.380 | 2009-08-18 |
| 495 | 2009-08-19 | 1,278,000 | -90,000 | 0.31 | 415,000,000 | 3,220,560 | 2.520 | 2009-08-17 |
| 496 | 2009-08-18 | 1,368,000 | -136,000 | 0.33 | 415,000,000 | 3,570,480 | 2.610 | 2009-08-14 |
| 497 | 2009-08-17 | 1,504,000 | -772,000 | 0.36 | 415,000,000 | 3,925,440 | 2.610 | 2009-08-13 |
| 498 | 2009-08-14 | 2,276,000 | -10,000 | 0.55 | 415,000,000 | 5,985,880 | 2.630 | 2009-08-12 |
| 499 | 2009-08-13 | 2,286,000 | -2,000 | 0.55 | 415,000,000 | 6,172,200 | 2.700 | 2009-08-11 |
| 500 | 2009-08-12 | 2,288,000 | -66,000 | 0.55 | 415,000,000 | 6,131,840 | 2.680 | 2009-08-10 |
| 501 | 2009-08-11 | 2,354,000 | -220,000 | 0.57 | 415,000,000 | 6,238,100 | 2.650 | 2009-08-07 |
| 502 | 2009-08-10 | 2,574,000 | 24,000 | 0.62 | 415,000,000 | 7,258,680 | 2.820 | 2009-08-06 |
| 503 | 2009-08-06 | 2,550,000 | -974,000 | 0.61 | 415,000,000 | 7,395,000 | 2.900 | 2009-08-04 |
| 504 | 2009-08-05 | 3,524,000 | -64,000 | 0.88 | 400,000,000 | 10,254,840 | 2.910 | 2009-08-03 |
| 505 | 2009-08-04 | 3,588,000 | -124,000 | 0.90 | 400,000,000 | 10,369,320 | 2.890 | 2009-07-31 |
| 506 | 2009-08-03 | 3,712,000 | 624,000 | 0.93 | 400,000,000 | 10,727,680 | 2.890 | 2009-07-30 |
| 507 | 2009-07-31 | 3,088,000 | 968,000 | 0.77 | 400,000,000 | 9,109,600 | 2.950 | 2009-07-29 |
| 508 | 2009-07-30 | 2,120,000 | 844,000 | 0.53 | 400,000,000 | 6,381,200 | 3.010 | 2009-07-28 |
| 509 | 2009-07-29 | 1,276,000 | 96,000 | 0.32 | 400,000,000 | 3,840,760 | 3.010 | 2009-07-27 |
| 510 | 2009-07-28 | 1,180,000 | -430,000 | 0.30 | 400,000,000 | 3,469,200 | 2.940 | 2009-07-24 |
| 511 | 2009-07-27 | 1,610,000 | 28,000 | 0.40 | 400,000,000 | 4,347,000 | 2.700 | 2009-07-23 |
| 512 | 2009-07-24 | 1,582,000 | -32,000 | 0.40 | 400,000,000 | 4,223,940 | 2.670 | 2009-07-22 |
| 513 | 2009-07-23 | 1,614,000 | -16,000 | 0.40 | 400,000,000 | 4,406,220 | 2.730 | 2009-07-21 |
| 514 | 2009-07-22 | 1,630,000 | -2,000 | 0.41 | 400,000,000 | 4,352,100 | 2.670 | 2009-07-20 |
| 515 | 2009-07-21 | 1,632,000 | 142,000 | 0.41 | 400,000,000 | 4,324,800 | 2.650 | 2009-07-17 |
| 516 | 2009-07-20 | 1,490,000 | -282,000 | 0.37 | 400,000,000 | 3,844,200 | 2.580 | 2009-07-16 |
| 517 | 2009-07-17 | 1,772,000 | 64,000 | 0.44 | 400,000,000 | 4,518,600 | 2.550 | 2009-07-15 |
| 518 | 2009-07-16 | 1,708,000 | -78,000 | 0.43 | 400,000,000 | 4,389,560 | 2.570 | 2009-07-14 |
| 519 | 2009-07-15 | 1,786,000 | 268,000 | 0.45 | 400,000,000 | 4,590,020 | 2.570 | 2009-07-13 |
| 520 | 2009-07-14 | 1,518,000 | 0.38 | 400,000,000 | 4,113,780 | 2.710 | 2009-07-10 | |
Webb-site Database - Powered By Linux Group