Puxing Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 65,390,540 | 102,000 | 14.2587 | 458,600,000 | 2025-12-31 |
| 2 | 2026-02-02 | 65,288,540 | 102,000 | 14.2365 | 458,600,000 | 2025-12-31 |
| 3 | 2026-01-30 | 65,186,540 | 2,000 | 14.2142 | 458,600,000 | 2025-12-31 |
| 4 | 2026-01-29 | 65,184,540 | 48,000 | 14.2138 | 458,600,000 | 2025-12-31 |
| 5 | 2026-01-28 | 65,136,540 | 190,000 | 14.2033 | 458,600,000 | 2025-12-31 |
| 6 | 2026-01-27 | 64,946,540 | 0 | 14.1619 | 458,600,000 | 2025-12-31 |
| 7 | 2026-01-26 | 64,946,540 | 266,000 | 14.1619 | 458,600,000 | 2025-12-31 |
| 8 | 2026-01-23 | 64,680,540 | 194,000 | 14.1039 | 458,600,000 | 2025-12-31 |
| 9 | 2026-01-22 | 64,486,540 | 76,000 | 14.0616 | 458,600,000 | 2025-12-31 |
| 10 | 2026-01-21 | 64,410,540 | 162,000 | 14.0450 | 458,600,000 | 2025-12-31 |
| 11 | 2026-01-20 | 64,248,540 | 128,000 | 14.0097 | 458,600,000 | 2025-12-31 |
| 12 | 2026-01-19 | 64,120,540 | 6,000 | 13.9818 | 458,600,000 | 2025-12-31 |
| 13 | 2026-01-16 | 64,114,540 | 2,000 | 13.9805 | 458,600,000 | 2025-12-31 |
| 14 | 2026-01-15 | 64,112,540 | 110,000 | 13.9801 | 458,600,000 | 2025-12-31 |
| 15 | 2026-01-14 | 64,002,540 | 158,000 | 13.9561 | 458,600,000 | 2025-12-31 |
| 16 | 2026-01-13 | 63,844,540 | 0 | 13.9216 | 458,600,000 | 2025-12-31 |
| 17 | 2026-01-12 | 63,844,540 | 152,000 | 13.9216 | 458,600,000 | 2025-12-31 |
| 18 | 2026-01-09 | 63,692,540 | 132,000 | 13.8885 | 458,600,000 | 2025-12-31 |
| 19 | 2026-01-08 | 63,560,540 | 106,000 | 13.8597 | 458,600,000 | 2025-12-31 |
| 20 | 2026-01-07 | 63,454,540 | 32,000 | 13.8366 | 458,600,000 | 2025-12-31 |
| 21 | 2026-01-06 | 63,422,540 | 90,000 | 13.8296 | 458,600,000 | 2025-12-31 |
| 22 | 2026-01-05 | 63,332,540 | -18,000 | 13.8100 | 458,600,000 | 2025-12-31 |
| 23 | 2026-01-02 | 63,350,540 | -6,000 | 13.8139 | 458,600,000 | 2025-12-31 |
| 24 | 2025-12-31 | 63,356,540 | 0 | 13.8152 | 458,600,000 | 2025-12-31 |
| 25 | 2025-12-30 | 63,356,540 | -16,000 | 13.8152 | 458,600,000 | 2025-11-30 |
| 26 | 2025-12-29 | 63,372,540 | -58,000 | 13.8187 | 458,600,000 | 2025-11-30 |
| 27 | 2025-12-24 | 63,430,540 | 0 | 13.8313 | 458,600,000 | 2025-11-30 |
| 28 | 2025-12-23 | 63,430,540 | -52,000 | 13.8313 | 458,600,000 | 2025-11-30 |
| 29 | 2025-12-22 | 63,482,540 | 32,000 | 13.8427 | 458,600,000 | 2025-11-30 |
| 30 | 2025-12-19 | 63,450,540 | -6,000 | 13.8357 | 458,600,000 | 2025-11-30 |
| 31 | 2025-12-18 | 63,456,540 | 40,000 | 13.8370 | 458,600,000 | 2025-11-30 |
| 32 | 2025-12-17 | 63,416,540 | 30,000 | 13.8283 | 458,600,000 | 2025-11-30 |
| 33 | 2025-12-16 | 63,386,540 | 18,000 | 13.8217 | 458,600,000 | 2025-11-30 |
| 34 | 2025-12-15 | 63,368,540 | 42,000 | 13.8178 | 458,600,000 | 2025-11-30 |
| 35 | 2025-12-12 | 63,326,540 | -8,000 | 13.8087 | 458,600,000 | 2025-11-30 |
| 36 | 2025-12-11 | 63,334,540 | 220,000 | 13.8104 | 458,600,000 | 2025-11-30 |
| 37 | 2025-12-10 | 63,114,540 | -24,000 | 13.7624 | 458,600,000 | 2025-11-30 |
| 38 | 2025-12-09 | 63,138,540 | 22,000 | 13.7677 | 458,600,000 | 2025-11-30 |
| 39 | 2025-12-08 | 63,116,540 | 0 | 13.7629 | 458,600,000 | 2025-11-30 |
| 40 | 2025-12-05 | 63,116,540 | 514,000 | 13.7629 | 458,600,000 | 2025-11-30 |
| 41 | 2025-12-04 | 62,602,540 | 6,000 | 13.6508 | 458,600,000 | 2025-11-30 |
| 42 | 2025-12-03 | 62,596,540 | -348,000 | 13.6495 | 458,600,000 | 2025-11-30 |
| 43 | 2025-12-02 | 62,944,540 | -44,000 | 13.7254 | 458,600,000 | 2025-11-30 |
| 44 | 2025-12-01 | 62,988,540 | 8,000 | 13.7350 | 458,600,000 | 2025-11-30 |
| 45 | 2025-11-28 | 62,980,540 | 138,000 | 13.7332 | 458,600,000 | 2025-10-31 |
| 46 | 2025-11-27 | 62,842,540 | 288,000 | 13.7031 | 458,600,000 | 2025-10-31 |
| 47 | 2025-11-26 | 62,554,540 | 212,000 | 13.6403 | 458,600,000 | 2025-10-31 |
| 48 | 2025-11-25 | 62,342,540 | 158,000 | 13.5941 | 458,600,000 | 2025-10-31 |
| 49 | 2025-11-24 | 62,184,540 | 20,000 | 13.5596 | 458,600,000 | 2025-10-31 |
| 50 | 2025-11-21 | 62,164,540 | 220,000 | 13.5553 | 458,600,000 | 2025-10-31 |
| 51 | 2025-11-20 | 61,944,540 | 4,000 | 13.5073 | 458,600,000 | 2025-10-31 |
| 52 | 2025-11-19 | 61,940,540 | 12,000 | 13.5064 | 458,600,000 | 2025-10-31 |
| 53 | 2025-11-18 | 61,928,540 | 14,000 | 13.5038 | 458,600,000 | 2025-10-31 |
| 54 | 2025-11-17 | 61,914,540 | -2,000 | 13.5008 | 458,600,000 | 2025-10-31 |
| 55 | 2025-11-14 | 61,916,540 | -2,000 | 13.5012 | 458,600,000 | 2025-10-31 |
| 56 | 2025-11-13 | 61,918,540 | -2,000 | 13.5016 | 458,600,000 | 2025-10-31 |
| 57 | 2025-11-12 | 61,920,540 | 46,000 | 13.5021 | 458,600,000 | 2025-10-31 |
| 58 | 2025-11-11 | 61,874,540 | 174,000 | 13.4920 | 458,600,000 | 2025-10-31 |
| 59 | 2025-11-10 | 61,700,540 | 126,000 | 13.4541 | 458,600,000 | 2025-10-31 |
| 60 | 2025-11-07 | 61,574,540 | -6,000 | 13.4266 | 458,600,000 | 2025-10-31 |
| 61 | 2025-11-06 | 61,580,540 | 10,000 | 13.4279 | 458,600,000 | 2025-10-31 |
| 62 | 2025-11-05 | 61,570,540 | -22,000 | 13.4258 | 458,600,000 | 2025-10-31 |
| 63 | 2025-11-04 | 61,592,540 | 0 | 13.4306 | 458,600,000 | 2025-10-31 |
| 64 | 2025-11-03 | 61,592,540 | 26,000 | 13.4306 | 458,600,000 | 2025-10-31 |
| 65 | 2025-10-31 | 61,566,540 | -2,000 | 13.4249 | 458,600,000 | 2025-10-31 |
| 66 | 2025-10-30 | 61,568,540 | 20,000 | 13.4253 | 458,600,000 | 2025-09-30 |
| 67 | 2025-10-28 | 61,548,540 | 26,000 | 13.4210 | 458,600,000 | 2025-09-30 |
| 68 | 2025-10-27 | 61,522,540 | 2,000 | 13.4153 | 458,600,000 | 2025-09-30 |
| 69 | 2025-10-24 | 61,520,540 | 8,000 | 13.4149 | 458,600,000 | 2025-09-30 |
| 70 | 2025-10-23 | 61,512,540 | 0 | 13.4131 | 458,600,000 | 2025-09-30 |
| 71 | 2025-10-22 | 61,512,540 | -2,000 | 13.4131 | 458,600,000 | 2025-09-30 |
| 72 | 2025-10-21 | 61,514,540 | 32,000 | 13.4135 | 458,600,000 | 2025-09-30 |
| 73 | 2025-10-20 | 61,482,540 | 28,000 | 13.4066 | 458,600,000 | 2025-09-30 |
| 74 | 2025-10-17 | 61,454,540 | -10,000 | 13.4005 | 458,600,000 | 2025-09-30 |
| 75 | 2025-10-16 | 61,464,540 | 44,000 | 13.4026 | 458,600,000 | 2025-09-30 |
| 76 | 2025-10-15 | 61,420,540 | 8,000 | 13.3931 | 458,600,000 | 2025-09-30 |
| 77 | 2025-10-14 | 61,412,540 | -268,000 | 13.3913 | 458,600,000 | 2025-09-30 |
| 78 | 2025-10-13 | 61,680,540 | 22,000 | 13.4497 | 458,600,000 | 2025-09-30 |
| 79 | 2025-10-10 | 61,658,540 | 2,000 | 13.4449 | 458,600,000 | 2025-09-30 |
| 80 | 2025-10-09 | 61,656,540 | 0 | 13.4445 | 458,600,000 | 2025-09-30 |
| 81 | 2025-10-08 | 61,656,540 | -10,000 | 13.4445 | 458,600,000 | 2025-09-30 |
| 82 | 2025-10-06 | 61,666,540 | 0 | 13.4467 | 458,600,000 | 2025-09-30 |
| 83 | 2025-10-03 | 61,666,540 | -20,000 | 13.4467 | 458,600,000 | 2025-09-30 |
| 84 | 2025-10-02 | 61,686,540 | 0 | 13.4511 | 458,600,000 | 2025-09-30 |
| 85 | 2025-09-30 | 61,686,540 | -10,000 | 13.4511 | 458,600,000 | 2025-09-30 |
| 86 | 2025-09-29 | 61,696,540 | 0 | 13.4532 | 458,600,000 | 2025-08-31 |
| 87 | 2025-09-26 | 61,696,540 | -30,000 | 13.4532 | 458,600,000 | 2025-08-31 |
| 88 | 2025-09-25 | 61,726,540 | -8,000 | 13.4598 | 458,600,000 | 2025-08-31 |
| 89 | 2025-09-24 | 61,734,540 | -26,000 | 13.4615 | 458,600,000 | 2025-08-31 |
| 90 | 2025-09-23 | 61,760,540 | -70,000 | 13.4672 | 458,600,000 | 2025-08-31 |
| 91 | 2025-09-22 | 61,830,540 | 174,000 | 13.4825 | 458,600,000 | 2025-08-31 |
| 92 | 2025-09-19 | 61,656,540 | -72,000 | 13.4445 | 458,600,000 | 2025-08-31 |
| 93 | 2025-09-18 | 61,728,540 | 118,000 | 13.4602 | 458,600,000 | 2025-08-31 |
| 94 | 2025-09-17 | 61,610,540 | 56,000 | 13.4345 | 458,600,000 | 2025-08-31 |
| 95 | 2025-09-16 | 61,554,540 | 0 | 13.4223 | 458,600,000 | 2025-08-31 |
| 96 | 2025-09-15 | 61,554,540 | 122,000 | 13.4223 | 458,600,000 | 2025-08-31 |
| 97 | 2025-09-12 | 61,432,540 | -20,000 | 13.3957 | 458,600,000 | 2025-08-31 |
| 98 | 2025-09-11 | 61,452,540 | 48,000 | 13.4000 | 458,600,000 | 2025-08-31 |
| 99 | 2025-09-10 | 61,404,540 | 8,000 | 13.3896 | 458,600,000 | 2025-08-31 |
| 100 | 2025-09-09 | 61,396,540 | 6,000 | 13.3878 | 458,600,000 | 2025-08-31 |
| 101 | 2025-09-08 | 61,390,540 | 52,000 | 13.3865 | 458,600,000 | 2025-08-31 |
| 102 | 2025-09-05 | 61,338,540 | 2,000 | 13.3752 | 458,600,000 | 2025-08-31 |
| 103 | 2025-09-04 | 61,336,540 | 54,000 | 13.3747 | 458,600,000 | 2025-08-31 |
| 104 | 2025-09-03 | 61,282,540 | 210,000 | 13.3630 | 458,600,000 | 2025-08-31 |
| 105 | 2025-09-02 | 61,072,540 | 168,000 | 13.3172 | 458,600,000 | 2025-08-31 |
| 106 | 2025-09-01 | 60,904,540 | 232,000 | 13.2805 | 458,600,000 | 2025-08-31 |
| 107 | 2025-08-29 | 60,672,540 | 80,000 | 13.2299 | 458,600,000 | 2025-07-31 |
| 108 | 2025-08-28 | 60,592,540 | 20,000 | 13.2125 | 458,600,000 | 2025-07-31 |
| 109 | 2025-08-27 | 60,572,540 | 16,000 | 13.2081 | 458,600,000 | 2025-07-31 |
| 110 | 2025-08-26 | 60,556,540 | -38,000 | 13.2047 | 458,600,000 | 2025-07-31 |
| 111 | 2025-08-25 | 60,594,540 | 0 | 13.2129 | 458,600,000 | 2025-07-31 |
| 112 | 2025-08-22 | 60,594,540 | 46,000 | 13.2129 | 458,600,000 | 2025-07-31 |
| 113 | 2025-08-21 | 60,548,540 | 80,000 | 13.2029 | 458,600,000 | 2025-07-31 |
| 114 | 2025-08-20 | 60,468,540 | 106,000 | 13.1855 | 458,600,000 | 2025-07-31 |
| 115 | 2025-08-19 | 60,362,540 | 44,000 | 13.1624 | 458,600,000 | 2025-07-31 |
| 116 | 2025-08-18 | 60,318,540 | -108,000 | 13.1528 | 458,600,000 | 2025-07-31 |
| 117 | 2025-08-15 | 60,426,540 | -78,000 | 13.1763 | 458,600,000 | 2025-07-31 |
| 118 | 2025-08-14 | 60,504,540 | -16,000 | 13.1933 | 458,600,000 | 2025-07-31 |
| 119 | 2025-08-13 | 60,520,540 | -44,000 | 13.1968 | 458,600,000 | 2025-07-31 |
| 120 | 2025-08-12 | 60,564,540 | 4,000 | 13.2064 | 458,600,000 | 2025-07-31 |
| 121 | 2025-08-11 | 60,560,540 | 6,000 | 13.2055 | 458,600,000 | 2025-07-31 |
| 122 | 2025-08-08 | 60,554,540 | 406,000 | 13.2042 | 458,600,000 | 2025-07-31 |
| 123 | 2025-08-07 | 60,148,540 | 142,000 | 13.1157 | 458,600,000 | 2025-07-31 |
| 124 | 2025-08-06 | 60,006,540 | 156,000 | 13.0847 | 458,600,000 | 2025-07-31 |
| 125 | 2025-08-05 | 59,850,540 | 290,000 | 13.0507 | 458,600,000 | 2025-07-31 |
| 126 | 2025-08-04 | 59,560,540 | 134,000 | 12.9875 | 458,600,000 | 2025-07-31 |
| 127 | 2025-08-01 | 59,426,540 | -34,000 | 12.9583 | 458,600,000 | 2025-07-31 |
| 128 | 2025-07-31 | 59,460,540 | -456,000 | 12.9657 | 458,600,000 | 2025-07-31 |
| 129 | 2025-07-30 | 59,916,540 | -412,000 | 13.0651 | 458,600,000 | 2025-06-30 |
| 130 | 2025-07-29 | 60,328,540 | 36,000 | 13.1549 | 458,600,000 | 2025-06-30 |
| 131 | 2025-07-28 | 60,292,540 | 304,000 | 13.1471 | 458,600,000 | 2025-06-30 |
| 132 | 2025-07-25 | 59,988,540 | 331,000 | 13.0808 | 458,600,000 | 2025-06-30 |
| 133 | 2025-07-24 | 59,657,540 | -286,000 | 13.0086 | 458,600,000 | 2025-06-30 |
| 134 | 2025-07-23 | 59,943,540 | -1,220,000 | 13.0710 | 458,600,000 | 2025-06-30 |
| 135 | 2025-07-22 | 61,163,540 | -566,000 | 13.3370 | 458,600,000 | 2025-06-30 |
| 136 | 2025-07-21 | 61,729,540 | -799,000 | 13.4604 | 458,600,000 | 2025-06-30 |
| 137 | 2025-07-18 | 62,528,540 | -2,574,000 | 13.6347 | 458,600,000 | 2025-06-30 |
| 138 | 2025-07-17 | 65,102,540 | -728,000 | 14.1959 | 458,600,000 | 2025-06-30 |
| 139 | 2025-07-16 | 65,830,540 | -2,372,000 | 14.3547 | 458,600,000 | 2025-06-30 |
| 140 | 2025-07-15 | 68,202,540 | 650,100 | 14.8719 | 458,600,000 | 2025-06-30 |
| 141 | 2025-07-14 | 67,552,440 | -1,692,000 | 14.7301 | 458,600,000 | 2025-06-30 |
| 142 | 2025-07-11 | 69,244,440 | -32,000 | 15.0991 | 458,600,000 | 2025-06-30 |
| 143 | 2025-07-10 | 69,276,440 | 0 | 15.1061 | 458,600,000 | 2025-06-30 |
| 144 | 2025-07-09 | 69,276,440 | -2,000 | 15.1061 | 458,600,000 | 2025-06-30 |
| 145 | 2025-07-08 | 69,278,440 | -10,000 | 15.1065 | 458,600,000 | 2025-06-30 |
| 146 | 2025-07-07 | 69,288,440 | 0 | 15.1087 | 458,600,000 | 2025-06-30 |
| 147 | 2025-07-04 | 69,288,440 | 6,000 | 15.1087 | 458,600,000 | 2025-06-30 |
| 148 | 2025-07-03 | 69,282,440 | -12,000 | 15.1074 | 458,600,000 | 2025-06-30 |
| 149 | 2025-07-02 | 69,294,440 | 0 | 15.1100 | 458,600,000 | 2025-06-30 |
| 150 | 2025-06-30 | 69,294,440 | -282,000 | 15.1100 | 458,600,000 | 2025-06-30 |
| 151 | 2025-06-27 | 69,576,440 | -2,000 | 15.1715 | 458,600,000 | 2025-05-31 |
| 152 | 2025-06-26 | 69,578,440 | -80,000 | 15.1719 | 458,600,000 | 2025-05-31 |
| 153 | 2025-06-25 | 69,658,440 | -10,000 | 15.1894 | 458,600,000 | 2025-05-31 |
| 154 | 2025-06-24 | 69,668,440 | -10,000 | 15.1915 | 458,600,000 | 2025-05-31 |
| 155 | 2025-06-23 | 69,678,440 | -148,000 | 15.1937 | 458,600,000 | 2025-05-31 |
| 156 | 2025-06-20 | 69,826,440 | -4,000 | 15.2260 | 458,600,000 | 2025-05-31 |
| 157 | 2025-06-19 | 69,830,440 | 0 | 15.2269 | 458,600,000 | 2025-05-31 |
| 158 | 2025-06-18 | 69,830,440 | -116,000 | 15.2269 | 458,600,000 | 2025-05-31 |
| 159 | 2025-06-17 | 69,946,440 | 0 | 15.2522 | 458,600,000 | 2025-05-31 |
| 160 | 2025-06-16 | 69,946,440 | 0 | 15.2522 | 458,600,000 | 2025-05-31 |
| 161 | 2025-06-13 | 69,946,440 | -2,000 | 15.2522 | 458,600,000 | 2025-05-31 |
| 162 | 2025-06-12 | 69,948,440 | 0 | 15.2526 | 458,600,000 | 2025-05-31 |
| 163 | 2025-06-11 | 69,948,440 | 24,000 | 15.2526 | 458,600,000 | 2025-05-31 |
| 164 | 2025-06-10 | 69,924,440 | 300,000 | 15.2474 | 458,600,000 | 2025-05-31 |
| 165 | 2025-06-09 | 69,624,440 | 70,000 | 15.1820 | 458,600,000 | 2025-05-31 |
| 166 | 2025-06-06 | 69,554,440 | 542,000 | 15.1667 | 458,600,000 | 2025-05-31 |
| 167 | 2025-06-05 | 69,012,440 | -8,000 | 15.0485 | 458,600,000 | 2025-05-31 |
| 168 | 2025-06-04 | 69,020,440 | 42,000 | 15.0502 | 458,600,000 | 2025-05-31 |
| 169 | 2025-06-03 | 68,978,440 | -200,000 | 15.0411 | 458,600,000 | 2025-05-31 |
| 170 | 2025-06-02 | 69,178,440 | -64,000 | 15.0847 | 458,600,000 | 2025-05-31 |
| 171 | 2025-05-30 | 69,242,440 | 100,000 | 15.0987 | 458,600,000 | 2025-04-30 |
| 172 | 2025-05-29 | 69,142,440 | 34,000 | 15.0769 | 458,600,000 | 2025-04-30 |
| 173 | 2025-05-28 | 69,108,440 | 20,000 | 15.0694 | 458,600,000 | 2025-04-30 |
| 174 | 2025-05-27 | 69,088,440 | 0 | 15.0651 | 458,600,000 | 2025-04-30 |
| 175 | 2025-05-26 | 69,088,440 | 58,000 | 15.0651 | 458,600,000 | 2025-04-30 |
| 176 | 2025-05-23 | 69,030,440 | 44,000 | 15.0524 | 458,600,000 | 2025-04-30 |
| 177 | 2025-05-22 | 68,986,440 | 80,000 | 15.0428 | 458,600,000 | 2025-04-30 |
| 178 | 2025-05-21 | 68,906,440 | 66,000 | 15.0254 | 458,600,000 | 2025-04-30 |
| 179 | 2025-05-20 | 68,840,440 | 0 | 15.0110 | 458,600,000 | 2025-04-30 |
| 180 | 2025-05-19 | 68,840,440 | 740,000 | 15.0110 | 458,600,000 | 2025-04-30 |
| 181 | 2025-05-16 | 68,100,440 | 76,000 | 14.8496 | 458,600,000 | 2025-04-30 |
| 182 | 2025-05-15 | 68,024,440 | 80,000 | 14.8331 | 458,600,000 | 2025-04-30 |
| 183 | 2025-05-14 | 67,944,440 | 60,000 | 14.8156 | 458,600,000 | 2025-04-30 |
| 184 | 2025-05-13 | 67,884,440 | 108,000 | 14.8025 | 458,600,000 | 2025-04-30 |
| 185 | 2025-05-12 | 67,776,440 | 124,000 | 14.7790 | 458,600,000 | 2025-04-30 |
| 186 | 2025-05-09 | 67,652,440 | -4,000 | 14.7519 | 458,600,000 | 2025-04-30 |
| 187 | 2025-05-08 | 67,656,440 | 194,000 | 14.7528 | 458,600,000 | 2025-04-30 |
| 188 | 2025-05-07 | 67,462,440 | 0 | 14.7105 | 458,600,000 | 2025-04-30 |
| 189 | 2025-05-06 | 67,462,440 | 24,000 | 14.7105 | 458,600,000 | 2025-04-30 |
| 190 | 2025-05-02 | 67,438,440 | 90,000 | 14.7053 | 458,600,000 | 2025-04-30 |
| 191 | 2025-04-30 | 67,348,440 | -1,122,000 | 14.6857 | 458,600,000 | 2025-04-30 |
| 192 | 2025-04-29 | 68,470,440 | 0 | 14.9303 | 458,600,000 | 2025-03-31 |
| 193 | 2025-04-28 | 68,470,440 | 78,000 | 14.9303 | 458,600,000 | 2025-03-31 |
| 194 | 2025-04-25 | 68,392,440 | 62,000 | 14.9133 | 458,600,000 | 2025-03-31 |
| 195 | 2025-04-24 | 68,330,440 | 96,000 | 14.8998 | 458,600,000 | 2025-03-31 |
| 196 | 2025-04-23 | 68,234,440 | 116,000 | 14.8789 | 458,600,000 | 2025-03-31 |
| 197 | 2025-04-22 | 68,118,440 | 20,000 | 14.8536 | 458,600,000 | 2025-03-31 |
| 198 | 2025-04-17 | 68,098,440 | 250,000 | 14.8492 | 458,600,000 | 2025-03-31 |
| 199 | 2025-04-16 | 67,848,440 | 688,000 | 14.7947 | 458,600,000 | 2025-03-31 |
| 200 | 2025-04-15 | 67,160,440 | 0 | 14.6447 | 458,600,000 | 2025-03-31 |
| 201 | 2025-04-14 | 67,160,440 | -2,000 | 14.6447 | 458,600,000 | 2025-03-31 |
| 202 | 2025-04-11 | 67,162,440 | 0 | 14.6451 | 458,600,000 | 2025-03-31 |
| 203 | 2025-04-10 | 67,162,440 | 12,000 | 14.6451 | 458,600,000 | 2025-03-31 |
| 204 | 2025-04-09 | 67,150,440 | 52,000 | 14.6425 | 458,600,000 | 2025-03-31 |
| 205 | 2025-04-08 | 67,098,440 | 158,000 | 14.6311 | 458,600,000 | 2025-03-31 |
| 206 | 2025-04-07 | 66,940,440 | 0 | 14.5967 | 458,600,000 | 2025-03-31 |
| 207 | 2025-04-03 | 66,940,440 | 0 | 14.5967 | 458,600,000 | 2025-03-31 |
| 208 | 2025-04-02 | 66,940,440 | 0 | 14.5967 | 458,600,000 | 2025-03-31 |
| 209 | 2025-04-01 | 66,940,440 | 192,000 | 14.5967 | 458,600,000 | 2025-03-31 |
| 210 | 2025-03-31 | 66,748,440 | 88,000 | 14.5548 | 458,600,000 | 2025-03-31 |
| 211 | 2025-03-28 | 66,660,440 | -2,000 | 14.5356 | 458,600,000 | 2025-02-28 |
| 212 | 2025-03-27 | 66,662,440 | -50,000 | 14.5361 | 458,600,000 | 2025-02-28 |
| 213 | 2025-03-26 | 66,712,440 | 0 | 14.5470 | 458,600,000 | 2025-02-28 |
| 214 | 2025-03-25 | 66,712,440 | 20,000 | 14.5470 | 458,600,000 | 2025-02-28 |
| 215 | 2025-03-24 | 66,692,440 | 0 | 14.5426 | 458,600,000 | 2025-02-28 |
| 216 | 2025-03-21 | 66,692,440 | 94,000 | 14.5426 | 458,600,000 | 2025-02-28 |
| 217 | 2025-03-20 | 66,598,440 | 348,000 | 14.5221 | 458,600,000 | 2025-02-28 |
| 218 | 2025-03-19 | 66,250,440 | -80,000 | 14.4462 | 458,600,000 | 2025-02-28 |
| 219 | 2025-03-18 | 66,330,440 | -30,000 | 14.4637 | 458,600,000 | 2025-02-28 |
| 220 | 2025-03-17 | 66,360,440 | 116,000 | 14.4702 | 458,600,000 | 2025-02-28 |
| 221 | 2025-03-14 | 66,244,440 | 0 | 14.4449 | 458,600,000 | 2025-02-28 |
| 222 | 2025-03-13 | 66,244,440 | 30,000 | 14.4449 | 458,600,000 | 2025-02-28 |
| 223 | 2025-03-12 | 66,214,440 | 34,000 | 14.4384 | 458,600,000 | 2025-02-28 |
| 224 | 2025-03-11 | 66,180,440 | 32,000 | 14.4310 | 458,600,000 | 2025-02-28 |
| 225 | 2025-03-10 | 66,148,440 | 12,000 | 14.4240 | 458,600,000 | 2025-02-28 |
| 226 | 2025-03-07 | 66,136,440 | 0 | 14.4214 | 458,600,000 | 2025-02-28 |
| 227 | 2025-03-06 | 66,136,440 | 0 | 14.4214 | 458,600,000 | 2025-02-28 |
| 228 | 2025-03-05 | 66,136,440 | 100,000 | 14.4214 | 458,600,000 | 2025-02-28 |
| 229 | 2025-03-04 | 66,036,440 | 32,000 | 14.3996 | 458,600,000 | 2025-02-28 |
| 230 | 2025-03-03 | 66,004,440 | 0 | 14.3926 | 458,600,000 | 2025-02-28 |
| 231 | 2025-02-28 | 66,004,440 | 246,000 | 14.3926 | 458,600,000 | 2025-02-28 |
| 232 | 2025-02-27 | 65,758,440 | 0 | 14.3390 | 458,600,000 | 2025-01-31 |
| 233 | 2025-02-26 | 65,758,440 | 64,000 | 14.3390 | 458,600,000 | 2025-01-31 |
| 234 | 2025-02-25 | 65,694,440 | -18,000 | 14.3250 | 458,600,000 | 2025-01-31 |
| 235 | 2025-02-24 | 65,712,440 | -10,000 | 14.3289 | 458,600,000 | 2025-01-31 |
| 236 | 2025-02-21 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 237 | 2025-02-20 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 238 | 2025-02-19 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 239 | 2025-02-18 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 240 | 2025-02-17 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 241 | 2025-02-14 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 242 | 2025-02-13 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 243 | 2025-02-12 | 65,722,440 | 0 | 14.3311 | 458,600,000 | 2025-01-31 |
| 244 | 2025-02-11 | 65,722,440 | 30,000 | 14.3311 | 458,600,000 | 2025-01-31 |
| 245 | 2025-02-10 | 65,692,440 | 0 | 14.3246 | 458,600,000 | 2025-01-31 |
| 246 | 2025-02-07 | 65,692,440 | 0 | 14.3246 | 458,600,000 | 2025-01-31 |
| 247 | 2025-02-06 | 65,692,440 | -90,000 | 14.3246 | 458,600,000 | 2025-01-31 |
| 248 | 2025-02-05 | 65,782,440 | 0 | 14.3442 | 458,600,000 | 2025-01-31 |
| 249 | 2025-02-04 | 65,782,440 | 18,000 | 14.3442 | 458,600,000 | 2025-01-31 |
| 250 | 2025-02-03 | 65,764,440 | 0 | 14.3403 | 458,600,000 | 2025-01-31 |
| 251 | 2025-01-28 | 65,764,440 | 0 | 14.3403 | 458,600,000 | 2024-12-31 |
| 252 | 2025-01-27 | 65,764,440 | 0 | 14.3403 | 458,600,000 | 2024-12-31 |
| 253 | 2025-01-24 | 65,764,440 | 26,000 | 14.3403 | 458,600,000 | 2024-12-31 |
| 254 | 2025-01-23 | 65,738,440 | -2,000 | 14.3346 | 458,600,000 | 2024-12-31 |
| 255 | 2025-01-22 | 65,740,440 | 0 | 14.3350 | 458,600,000 | 2024-12-31 |
| 256 | 2025-01-21 | 65,740,440 | 0 | 14.3350 | 458,600,000 | 2024-12-31 |
| 257 | 2025-01-20 | 65,740,440 | 0 | 14.3350 | 458,600,000 | 2024-12-31 |
| 258 | 2025-01-17 | 65,740,440 | -6,000 | 14.3350 | 458,600,000 | 2024-12-31 |
| 259 | 2025-01-16 | 65,746,440 | -72,000 | 14.3363 | 458,600,000 | 2024-12-31 |
| 260 | 2025-01-15 | 65,818,440 | 10,000 | 14.3520 | 458,600,000 | 2024-12-31 |
| 261 | 2025-01-14 | 65,808,440 | 0 | 14.3499 | 458,600,000 | 2024-12-31 |
| 262 | 2025-01-13 | 65,808,440 | 0 | 14.3499 | 458,600,000 | 2024-12-31 |
| 263 | 2025-01-10 | 65,808,440 | 2,000 | 14.3499 | 458,600,000 | 2024-12-31 |
| 264 | 2025-01-09 | 65,806,440 | 0 | 14.3494 | 458,600,000 | 2024-12-31 |
| 265 | 2025-01-08 | 65,806,440 | 0 | 14.3494 | 458,600,000 | 2024-12-31 |
| 266 | 2025-01-07 | 65,806,440 | -6,000 | 14.3494 | 458,600,000 | 2024-12-31 |
| 267 | 2025-01-06 | 65,812,440 | 44,000 | 14.3507 | 458,600,000 | 2024-12-31 |
| 268 | 2025-01-03 | 65,768,440 | 480,000 | 14.3411 | 458,600,000 | 2024-12-31 |
| 269 | 2025-01-02 | 65,288,440 | -12,000 | 14.2365 | 458,600,000 | 2024-12-31 |
| 270 | 2024-12-31 | 65,300,440 | 0 | 14.2391 | 458,600,000 | 2024-12-31 |
| 271 | 2024-12-30 | 65,300,440 | 212,000 | 14.2391 | 458,600,000 | 2024-11-30 |
| 272 | 2024-12-27 | 65,088,440 | 0 | 14.1929 | 458,600,000 | 2024-11-30 |
| 273 | 2024-12-24 | 65,088,440 | 0 | 14.1929 | 458,600,000 | 2024-11-30 |
| 274 | 2024-12-23 | 65,088,440 | 54,000 | 14.1929 | 458,600,000 | 2024-11-30 |
| 275 | 2024-12-20 | 65,034,440 | -108,000 | 14.1811 | 458,600,000 | 2024-11-30 |
| 276 | 2024-12-19 | 65,142,440 | 0 | 14.2046 | 458,600,000 | 2024-11-30 |
| 277 | 2024-12-18 | 65,142,440 | -190,000 | 14.2046 | 458,600,000 | 2024-11-30 |
| 278 | 2024-12-17 | 65,332,440 | -92,000 | 14.2461 | 458,600,000 | 2024-11-30 |
| 279 | 2024-12-16 | 65,424,440 | -46,000 | 14.2661 | 458,600,000 | 2024-11-30 |
| 280 | 2024-12-13 | 65,470,440 | 28,000 | 14.2762 | 458,600,000 | 2024-11-30 |
| 281 | 2024-12-12 | 65,442,440 | -46,000 | 14.2700 | 458,600,000 | 2024-11-30 |
| 282 | 2024-12-11 | 65,488,440 | -128,000 | 14.2801 | 458,600,000 | 2024-11-30 |
| 283 | 2024-12-10 | 65,616,440 | -64,000 | 14.3080 | 458,600,000 | 2024-11-30 |
| 284 | 2024-12-09 | 65,680,440 | -12,000 | 14.3219 | 458,600,000 | 2024-11-30 |
| 285 | 2024-12-06 | 65,692,440 | -4,000 | 14.3246 | 458,600,000 | 2024-11-30 |
| 286 | 2024-12-05 | 65,696,440 | -70,000 | 14.3254 | 458,600,000 | 2024-11-30 |
| 287 | 2024-12-04 | 65,766,440 | -20,000 | 14.3407 | 458,600,000 | 2024-11-30 |
| 288 | 2024-12-03 | 65,786,440 | -10,000 | 14.3451 | 458,600,000 | 2024-11-30 |
| 289 | 2024-12-02 | 65,796,440 | -14,000 | 14.3472 | 458,600,000 | 2024-11-30 |
| 290 | 2024-11-29 | 65,810,440 | -8,000 | 14.3503 | 458,600,000 | 2024-10-31 |
| 291 | 2024-11-28 | 65,818,440 | -12,000 | 14.3520 | 458,600,000 | 2024-10-31 |
| 292 | 2024-11-27 | 65,830,440 | -332,000 | 14.3547 | 458,600,000 | 2024-10-31 |
| 293 | 2024-11-26 | 66,162,440 | -112,000 | 14.4270 | 458,600,000 | 2024-10-31 |
| 294 | 2024-11-25 | 66,274,440 | 76,000 | 14.4515 | 458,600,000 | 2024-10-31 |
| 295 | 2024-11-22 | 66,198,440 | -60,000 | 14.4349 | 458,600,000 | 2024-10-31 |
| 296 | 2024-11-21 | 66,258,440 | 306,000 | 14.4480 | 458,600,000 | 2024-10-31 |
| 297 | 2024-11-20 | 65,952,440 | 0 | 14.3813 | 458,600,000 | 2024-10-31 |
| 298 | 2024-11-19 | 65,952,440 | 10,000 | 14.3813 | 458,600,000 | 2024-10-31 |
| 299 | 2024-11-18 | 65,942,440 | 138,000 | 14.3791 | 458,600,000 | 2024-10-31 |
| 300 | 2024-11-15 | 65,804,440 | 240,000 | 14.3490 | 458,600,000 | 2024-10-31 |
| 301 | 2024-11-14 | 65,564,440 | -272,000 | 14.2967 | 458,600,000 | 2024-10-31 |
| 302 | 2024-11-13 | 65,836,440 | 34,000 | 14.3560 | 458,600,000 | 2024-10-31 |
| 303 | 2024-11-12 | 65,802,440 | -98,000 | 14.3485 | 458,600,000 | 2024-10-31 |
| 304 | 2024-11-11 | 65,900,440 | -26,000 | 14.3699 | 458,600,000 | 2024-10-31 |
| 305 | 2024-11-08 | 65,926,440 | 150,000 | 14.3756 | 458,600,000 | 2024-10-31 |
| 306 | 2024-11-07 | 65,776,440 | 732,000 | 14.3429 | 458,600,000 | 2024-10-31 |
| 307 | 2024-11-06 | 65,044,440 | 0 | 14.1833 | 458,600,000 | 2024-10-31 |
| 308 | 2024-11-05 | 65,044,440 | 606,000 | 14.1833 | 458,600,000 | 2024-10-31 |
| 309 | 2024-11-04 | 64,438,440 | -66,000 | 14.0511 | 458,600,000 | 2024-10-31 |
| 310 | 2024-11-01 | 64,504,440 | 0 | 14.0655 | 458,600,000 | 2024-10-31 |
| 311 | 2024-10-31 | 64,504,440 | -800,000 | 14.0655 | 458,600,000 | 2024-10-31 |
| 312 | 2024-10-30 | 65,304,440 | 30,000 | 14.2400 | 458,600,000 | 2024-09-30 |
| 313 | 2024-10-29 | 65,274,440 | 0 | 14.2334 | 458,600,000 | 2024-09-30 |
| 314 | 2024-10-28 | 65,274,440 | -60,000 | 14.2334 | 458,600,000 | 2024-09-30 |
| 315 | 2024-10-25 | 65,334,440 | 0 | 14.2465 | 458,600,000 | 2024-09-30 |
| 316 | 2024-10-24 | 65,334,440 | -2,000 | 14.2465 | 458,600,000 | 2024-09-30 |
| 317 | 2024-10-23 | 65,336,440 | 0 | 14.2469 | 458,600,000 | 2024-09-30 |
| 318 | 2024-10-22 | 65,336,440 | 0 | 14.2469 | 458,600,000 | 2024-09-30 |
| 319 | 2024-10-21 | 65,336,440 | 0 | 14.2469 | 458,600,000 | 2024-09-30 |
| 320 | 2024-10-18 | 65,336,440 | -2,000 | 14.2469 | 458,600,000 | 2024-09-30 |
| 321 | 2024-10-17 | 65,338,440 | -276,000 | 14.2474 | 458,600,000 | 2024-09-30 |
| 322 | 2024-10-16 | 65,614,440 | -2,000 | 14.3076 | 458,600,000 | 2024-09-30 |
| 323 | 2024-10-15 | 65,616,440 | -2,000 | 14.3080 | 458,600,000 | 2024-09-30 |
| 324 | 2024-10-14 | 65,618,440 | 18,000 | 14.3084 | 458,600,000 | 2024-09-30 |
| 325 | 2024-10-10 | 65,600,440 | 12,000 | 14.3045 | 458,600,000 | 2024-09-30 |
| 326 | 2024-10-09 | 65,588,440 | 44,000 | 14.3019 | 458,600,000 | 2024-09-30 |
| 327 | 2024-10-08 | 65,544,440 | 36,000 | 14.2923 | 458,600,000 | 2024-09-30 |
| 328 | 2024-10-07 | 65,508,440 | 318,000 | 14.2844 | 458,600,000 | 2024-09-30 |
| 329 | 2024-10-04 | 65,190,440 | 12,000 | 14.2151 | 458,600,000 | 2024-09-30 |
| 330 | 2024-10-03 | 65,178,440 | 78,000 | 14.2125 | 458,600,000 | 2024-09-30 |
| 331 | 2024-10-02 | 65,100,440 | 142,000 | 14.1955 | 458,600,000 | 2024-09-30 |
| 332 | 2024-09-30 | 64,958,440 | 160,000 | 14.1645 | 458,600,000 | 2024-09-30 |
| 333 | 2024-09-27 | 64,798,440 | -10,000 | 14.1296 | 458,600,000 | 2024-08-31 |
| 334 | 2024-09-26 | 64,808,440 | -4,000 | 14.1318 | 458,600,000 | 2024-08-31 |
| 335 | 2024-09-25 | 64,812,440 | 10,000 | 14.1327 | 458,600,000 | 2024-08-31 |
| 336 | 2024-09-24 | 64,802,440 | 54,000 | 14.1305 | 458,600,000 | 2024-08-31 |
| 337 | 2024-09-23 | 64,748,440 | 0 | 14.1187 | 458,600,000 | 2024-08-31 |
| 338 | 2024-09-20 | 64,748,440 | 0 | 14.1187 | 458,600,000 | 2024-08-31 |
| 339 | 2024-09-19 | 64,748,440 | 0 | 14.1187 | 458,600,000 | 2024-08-31 |
| 340 | 2024-09-17 | 64,748,440 | 0 | 14.1187 | 458,600,000 | 2024-08-31 |
| 341 | 2024-09-16 | 64,748,440 | 90,000 | 14.1187 | 458,600,000 | 2024-08-31 |
| 342 | 2024-09-13 | 64,658,440 | 10,000 | 14.0991 | 458,600,000 | 2024-08-31 |
| 343 | 2024-09-12 | 64,648,440 | 0 | 14.0969 | 458,600,000 | 2024-08-31 |
| 344 | 2024-09-11 | 64,648,440 | 2,000 | 14.0969 | 458,600,000 | 2024-08-31 |
| 345 | 2024-09-10 | 64,646,440 | 28,000 | 14.0965 | 458,600,000 | 2024-08-31 |
| 346 | 2024-09-09 | 64,618,440 | 0 | 14.0904 | 458,600,000 | 2024-08-31 |
| 347 | 2024-09-05 | 64,618,440 | 0 | 14.0904 | 458,600,000 | 2024-08-31 |
| 348 | 2024-09-04 | 64,618,440 | -8,000 | 14.0904 | 458,600,000 | 2024-08-31 |
| 349 | 2024-09-03 | 64,626,440 | 24,000 | 14.0921 | 458,600,000 | 2024-08-31 |
| 350 | 2024-09-02 | 64,602,440 | 10,000 | 14.0869 | 458,600,000 | 2024-08-31 |
| 351 | 2024-08-30 | 64,592,440 | 32,000 | 14.0847 | 458,600,000 | 2024-07-31 |
| 352 | 2024-08-29 | 64,560,440 | -10,000 | 14.0777 | 458,600,000 | 2024-07-31 |
| 353 | 2024-08-28 | 64,570,440 | 10,000 | 14.0799 | 458,600,000 | 2024-07-31 |
| 354 | 2024-08-27 | 64,560,440 | 0 | 14.0777 | 458,600,000 | 2024-07-31 |
| 355 | 2024-08-26 | 64,560,440 | 0 | 14.0777 | 458,600,000 | 2024-07-31 |
| 356 | 2024-08-23 | 64,560,440 | 0 | 14.0777 | 458,600,000 | 2024-07-31 |
| 357 | 2024-08-22 | 64,560,440 | 2,000 | 14.0777 | 458,600,000 | 2024-07-31 |
| 358 | 2024-08-21 | 64,558,440 | 0 | 14.0773 | 458,600,000 | 2024-07-31 |
| 359 | 2024-08-20 | 64,558,440 | 0 | 14.0773 | 458,600,000 | 2024-07-31 |
| 360 | 2024-08-19 | 64,558,440 | 0 | 14.0773 | 458,600,000 | 2024-07-31 |
| 361 | 2024-08-16 | 64,558,440 | -2,000 | 14.0773 | 458,600,000 | 2024-07-31 |
| 362 | 2024-08-15 | 64,560,440 | 0 | 14.0777 | 458,600,000 | 2024-07-31 |
| 363 | 2024-08-14 | 64,560,440 | 0 | 14.0777 | 458,600,000 | 2024-07-31 |
| 364 | 2024-08-13 | 64,560,440 | 0 | 14.0777 | 458,600,000 | 2024-07-31 |
| 365 | 2024-08-12 | 64,560,440 | 0 | 14.0777 | 458,600,000 | 2024-07-31 |
| 366 | 2024-08-09 | 64,560,440 | -2,000 | 14.0777 | 458,600,000 | 2024-07-31 |
| 367 | 2024-08-08 | 64,562,440 | -62,000 | 14.0782 | 458,600,000 | 2024-07-31 |
| 368 | 2024-08-07 | 64,624,440 | 0 | 14.0917 | 458,600,000 | 2024-07-31 |
| 369 | 2024-08-06 | 64,624,440 | 34,000 | 14.0917 | 458,600,000 | 2024-07-31 |
| 370 | 2024-08-05 | 64,590,440 | 0 | 14.0843 | 458,600,000 | 2024-07-31 |
| 371 | 2024-08-02 | 64,590,440 | 0 | 14.0843 | 458,600,000 | 2024-07-31 |
| 372 | 2024-08-01 | 64,590,440 | 0 | 14.0843 | 458,600,000 | 2024-07-31 |
| 373 | 2024-07-31 | 64,590,440 | 0 | 14.0843 | 458,600,000 | 2024-07-31 |
| 374 | 2024-07-30 | 64,590,440 | 0 | 14.0843 | 458,600,000 | 2024-06-30 |
| 375 | 2024-07-29 | 64,590,440 | -6,000 | 14.0843 | 458,600,000 | 2024-06-30 |
| 376 | 2024-07-26 | 64,596,440 | 0 | 14.0856 | 458,600,000 | 2024-06-30 |
| 377 | 2024-07-25 | 64,596,440 | 0 | 14.0856 | 458,600,000 | 2024-06-30 |
| 378 | 2024-07-24 | 64,596,440 | 0 | 14.0856 | 458,600,000 | 2024-06-30 |
| 379 | 2024-07-23 | 64,596,440 | 0 | 14.0856 | 458,600,000 | 2024-06-30 |
| 380 | 2024-07-22 | 64,596,440 | 0 | 14.0856 | 458,600,000 | 2024-06-30 |
| 381 | 2024-07-19 | 64,596,440 | 28,000 | 14.0856 | 458,600,000 | 2024-06-30 |
| 382 | 2024-07-18 | 64,568,440 | 0 | 14.0795 | 458,600,000 | 2024-06-30 |
| 383 | 2024-07-17 | 64,568,440 | 0 | 14.0795 | 458,600,000 | 2024-06-30 |
| 384 | 2024-07-16 | 64,568,440 | -2,000 | 14.0795 | 458,600,000 | 2024-06-30 |
| 385 | 2024-07-15 | 64,570,440 | 0 | 14.0799 | 458,600,000 | 2024-06-30 |
| 386 | 2024-07-12 | 64,570,440 | 0 | 14.0799 | 458,600,000 | 2024-06-30 |
| 387 | 2024-07-11 | 64,570,440 | -20,000 | 14.0799 | 458,600,000 | 2024-06-30 |
| 388 | 2024-07-10 | 64,590,440 | -28,000 | 14.0843 | 458,600,000 | 2024-06-30 |
| 389 | 2024-07-09 | 64,618,440 | 0 | 14.0904 | 458,600,000 | 2024-06-30 |
| 390 | 2024-07-08 | 64,618,440 | 0 | 14.0904 | 458,600,000 | 2024-06-30 |
| 391 | 2024-07-05 | 64,618,440 | 100,000 | 14.0904 | 458,600,000 | 2024-06-30 |
| 392 | 2024-07-04 | 64,518,440 | -278,000 | 14.0686 | 458,600,000 | 2024-06-30 |
| 393 | 2024-07-03 | 64,796,440 | 0 | 14.1292 | 458,600,000 | 2024-06-30 |
| 394 | 2024-07-02 | 64,796,440 | 132,000 | 14.1292 | 458,600,000 | 2024-06-30 |
| 395 | 2024-06-28 | 64,664,440 | 78,000 | 14.1004 | 458,600,000 | 2024-05-31 |
| 396 | 2024-06-27 | 64,586,440 | 0 | 14.0834 | 458,600,000 | 2024-05-31 |
| 397 | 2024-06-26 | 64,586,440 | 0 | 14.0834 | 458,600,000 | 2024-05-31 |
| 398 | 2024-06-25 | 64,586,440 | 138,000 | 14.0834 | 458,600,000 | 2024-05-31 |
| 399 | 2024-06-24 | 64,448,440 | 0 | 14.0533 | 458,600,000 | 2024-05-31 |
| 400 | 2024-06-21 | 64,448,440 | -250,000 | 14.0533 | 458,600,000 | 2024-05-31 |
| 401 | 2024-06-20 | 64,698,440 | 22,000 | 14.1078 | 458,600,000 | 2024-05-31 |
| 402 | 2024-06-19 | 64,676,440 | -2,000 | 14.1030 | 458,600,000 | 2024-05-31 |
| 403 | 2024-06-18 | 64,678,440 | 0 | 14.1035 | 458,600,000 | 2024-05-31 |
| 404 | 2024-06-17 | 64,678,440 | 0 | 14.1035 | 458,600,000 | 2024-05-31 |
| 405 | 2024-06-14 | 64,678,440 | 0 | 14.1035 | 458,600,000 | 2024-05-31 |
| 406 | 2024-06-13 | 64,678,440 | 0 | 14.1035 | 458,600,000 | 2024-05-31 |
| 407 | 2024-06-12 | 64,678,440 | 0 | 14.1035 | 458,600,000 | 2024-05-31 |
| 408 | 2024-06-11 | 64,678,440 | 0 | 14.1035 | 458,600,000 | 2024-05-31 |
| 409 | 2024-06-07 | 64,678,440 | -12,000 | 14.1035 | 458,600,000 | 2024-05-31 |
| 410 | 2024-06-06 | 64,690,440 | -140,000 | 14.1061 | 458,600,000 | 2024-05-31 |
| 411 | 2024-06-05 | 64,830,440 | -116,000 | 14.1366 | 458,600,000 | 2024-05-31 |
| 412 | 2024-06-04 | 64,946,440 | 0 | 14.1619 | 458,600,000 | 2024-05-31 |
| 413 | 2024-06-03 | 64,946,440 | 32,000 | 14.1619 | 458,600,000 | 2024-05-31 |
| 414 | 2024-05-31 | 64,914,440 | -46,000 | 14.1549 | 458,600,000 | 2024-05-31 |
| 415 | 2024-05-30 | 64,960,440 | 0 | 14.1649 | 458,600,000 | 2024-04-30 |
| 416 | 2024-05-29 | 64,960,440 | 34,000 | 14.1649 | 458,600,000 | 2024-04-30 |
| 417 | 2024-05-28 | 64,926,440 | -42,000 | 14.1575 | 458,600,000 | 2024-04-30 |
| 418 | 2024-05-27 | 64,968,440 | 0 | 14.1667 | 458,600,000 | 2024-04-30 |
| 419 | 2024-05-24 | 64,968,440 | 0 | 14.1667 | 458,600,000 | 2024-04-30 |
| 420 | 2024-05-23 | 64,968,440 | 0 | 14.1667 | 458,600,000 | 2024-04-30 |
| 421 | 2024-05-22 | 64,968,440 | 14,000 | 14.1667 | 458,600,000 | 2024-04-30 |
| 422 | 2024-05-21 | 64,954,440 | 0 | 14.1636 | 458,600,000 | 2024-04-30 |
| 423 | 2024-05-20 | 64,954,440 | -36,000 | 14.1636 | 458,600,000 | 2024-04-30 |
| 424 | 2024-05-17 | 64,990,440 | 60,000 | 14.1715 | 458,600,000 | 2024-04-30 |
| 425 | 2024-05-16 | 64,930,440 | 58,000 | 14.1584 | 458,600,000 | 2024-04-30 |
| 426 | 2024-05-14 | 64,872,440 | 0 | 14.1458 | 458,600,000 | 2024-04-30 |
| 427 | 2024-05-13 | 64,872,440 | 50,000 | 14.1458 | 458,600,000 | 2024-04-30 |
| 428 | 2024-05-10 | 64,822,440 | 98,000 | 14.1349 | 458,600,000 | 2024-04-30 |
| 429 | 2024-05-09 | 64,724,440 | 0 | 14.1135 | 458,600,000 | 2024-04-30 |
| 430 | 2024-05-08 | 64,724,440 | 0 | 14.1135 | 458,600,000 | 2024-04-30 |
| 431 | 2024-05-07 | 64,724,440 | 112,000 | 14.1135 | 458,600,000 | 2024-04-30 |
| 432 | 2024-05-06 | 64,612,440 | 2,000 | 14.0891 | 458,600,000 | 2024-04-30 |
| 433 | 2024-05-03 | 64,610,440 | 0 | 14.0886 | 458,600,000 | 2024-04-30 |
| 434 | 2024-05-02 | 64,610,440 | 190,000 | 14.0886 | 458,600,000 | 2024-04-30 |
| 435 | 2024-04-30 | 64,420,440 | 0 | 14.0472 | 458,600,000 | 2024-04-30 |
| 436 | 2024-04-29 | 64,420,440 | 0 | 14.0472 | 458,600,000 | 2024-03-31 |
| 437 | 2024-04-26 | 64,420,440 | 0 | 14.0472 | 458,600,000 | 2024-03-31 |
| 438 | 2024-04-25 | 64,420,440 | 20,000 | 14.0472 | 458,600,000 | 2024-03-31 |
| 439 | 2024-04-24 | 64,400,440 | 56,000 | 14.0428 | 458,600,000 | 2024-03-31 |
| 440 | 2024-04-23 | 64,344,440 | -10,000 | 14.0306 | 458,600,000 | 2024-03-31 |
| 441 | 2024-04-22 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 442 | 2024-04-19 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 443 | 2024-04-18 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 444 | 2024-04-17 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 445 | 2024-04-16 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 446 | 2024-04-15 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 447 | 2024-04-12 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 448 | 2024-04-11 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 449 | 2024-04-10 | 64,354,440 | 0 | 14.0328 | 458,600,000 | 2024-03-31 |
| 450 | 2024-04-09 | 64,354,440 | -14,000 | 14.0328 | 458,600,000 | 2024-03-31 |
| 451 | 2024-04-08 | 64,368,440 | 0 | 14.0359 | 458,600,000 | 2024-03-31 |
| 452 | 2024-04-05 | 64,368,440 | 32,000 | 14.0359 | 458,600,000 | 2024-03-31 |
| 453 | 2024-04-03 | 64,336,440 | 80,000 | 14.0289 | 458,600,000 | 2024-03-31 |
| 454 | 2024-04-02 | 64,256,440 | 0 | 14.0114 | 458,600,000 | 2024-03-31 |
| 455 | 2024-03-28 | 64,256,440 | 0 | 14.0114 | 458,600,000 | 2024-02-29 |
| 456 | 2024-03-27 | 64,256,440 | 0 | 14.0114 | 458,600,000 | 2024-02-29 |
| 457 | 2024-03-26 | 64,256,440 | 0 | 14.0114 | 458,600,000 | 2024-02-29 |
| 458 | 2024-03-25 | 64,256,440 | 0 | 14.0114 | 458,600,000 | 2024-02-29 |
| 459 | 2024-03-22 | 64,256,440 | -138,000 | 14.0114 | 458,600,000 | 2024-02-29 |
| 460 | 2024-03-21 | 64,394,440 | 28,000 | 14.0415 | 458,600,000 | 2024-02-29 |
| 461 | 2024-03-20 | 64,366,440 | 0 | 14.0354 | 458,600,000 | 2024-02-29 |
| 462 | 2024-03-19 | 64,366,440 | 0 | 14.0354 | 458,600,000 | 2024-02-29 |
| 463 | 2024-03-18 | 64,366,440 | 30,000 | 14.0354 | 458,600,000 | 2024-02-29 |
| 464 | 2024-03-15 | 64,336,440 | 0 | 14.0289 | 458,600,000 | 2024-02-29 |
| 465 | 2024-03-14 | 64,336,440 | 0 | 14.0289 | 458,600,000 | 2024-02-29 |
| 466 | 2024-03-13 | 64,336,440 | 2,000 | 14.0289 | 458,600,000 | 2024-02-29 |
| 467 | 2024-03-12 | 64,334,440 | 70,000 | 14.0284 | 458,600,000 | 2024-02-29 |
| 468 | 2024-03-11 | 64,264,440 | 2,000 | 14.0132 | 458,600,000 | 2024-02-29 |
| 469 | 2024-03-08 | 64,262,440 | 10,000 | 14.0127 | 458,600,000 | 2024-02-29 |
| 470 | 2024-03-07 | 64,252,440 | 82,000 | 14.0106 | 458,600,000 | 2024-02-29 |
| 471 | 2024-03-06 | 64,170,440 | 0 | 13.9927 | 458,600,000 | 2024-02-29 |
| 472 | 2024-03-05 | 64,170,440 | 40,000 | 13.9927 | 458,600,000 | 2024-02-29 |
| 473 | 2024-03-04 | 64,130,440 | 4,000 | 13.9840 | 458,600,000 | 2024-02-29 |
| 474 | 2024-03-01 | 64,126,440 | 0 | 13.9831 | 458,600,000 | 2024-02-29 |
| 475 | 2024-02-29 | 64,126,440 | 0 | 13.9831 | 458,600,000 | 2024-02-29 |
| 476 | 2024-02-28 | 64,126,440 | 2,000 | 13.9831 | 458,600,000 | 2024-01-31 |
| 477 | 2024-02-27 | 64,124,440 | -12,000 | 13.9827 | 458,600,000 | 2024-01-31 |
| 478 | 2024-02-26 | 64,136,440 | -114,000 | 13.9853 | 458,600,000 | 2024-01-31 |
| 479 | 2024-02-23 | 64,250,440 | -10,000 | 14.0101 | 458,600,000 | 2024-01-31 |
| 480 | 2024-02-22 | 64,260,440 | 56,000 | 14.0123 | 458,600,000 | 2024-01-31 |
| 481 | 2024-02-21 | 64,204,440 | -112,000 | 14.0001 | 458,600,000 | 2024-01-31 |
| 482 | 2024-02-20 | 64,316,440 | 86,000 | 14.0245 | 458,600,000 | 2024-01-31 |
| 483 | 2024-02-19 | 64,230,440 | 36,000 | 14.0058 | 458,600,000 | 2024-01-31 |
| 484 | 2024-02-16 | 64,194,440 | 0 | 13.9979 | 458,600,000 | 2024-01-31 |
| 485 | 2024-02-15 | 64,194,440 | 0 | 13.9979 | 458,600,000 | 2024-01-31 |
| 486 | 2024-02-14 | 64,194,440 | 0 | 13.9979 | 458,600,000 | 2024-01-31 |
| 487 | 2024-02-09 | 64,194,440 | 0 | 13.9979 | 458,600,000 | 2024-01-31 |
| 488 | 2024-02-08 | 64,194,440 | -8,000 | 13.9979 | 458,600,000 | 2024-01-31 |
| 489 | 2024-02-07 | 64,202,440 | 150,000 | 13.9997 | 458,600,000 | 2024-01-31 |
| 490 | 2024-02-06 | 64,052,440 | 0 | 13.9670 | 458,600,000 | 2024-01-31 |
| 491 | 2024-02-05 | 64,052,440 | 0 | 13.9670 | 458,600,000 | 2024-01-31 |
| 492 | 2024-02-02 | 64,052,440 | -62,000 | 13.9670 | 458,600,000 | 2024-01-31 |
| 493 | 2024-02-01 | 64,114,440 | 0 | 13.9805 | 458,600,000 | 2024-01-31 |
| 494 | 2024-01-31 | 64,114,440 | 0 | 13.9805 | 458,600,000 | 2024-01-31 |
| 495 | 2024-01-30 | 64,114,440 | 0 | 13.9805 | 458,600,000 | 2023-12-31 |
| 496 | 2024-01-29 | 64,114,440 | 12,000 | 13.9805 | 458,600,000 | 2023-12-31 |
| 497 | 2024-01-26 | 64,102,440 | 0 | 13.9779 | 458,600,000 | 2023-12-31 |
| 498 | 2024-01-25 | 64,102,440 | 0 | 13.9779 | 458,600,000 | 2023-12-31 |
| 499 | 2024-01-24 | 64,102,440 | 14,000 | 13.9779 | 458,600,000 | 2023-12-31 |
| 500 | 2024-01-23 | 64,088,440 | 2,000 | 13.9748 | 458,600,000 | 2023-12-31 |
| 501 | 2024-01-22 | 64,086,440 | 0 | 13.9744 | 458,600,000 | 2023-12-31 |
| 502 | 2024-01-19 | 64,086,440 | 44,000 | 13.9744 | 458,600,000 | 2023-12-31 |
| 503 | 2024-01-18 | 64,042,440 | -4,000 | 13.9648 | 458,600,000 | 2023-12-31 |
| 504 | 2024-01-17 | 64,046,440 | 0 | 13.9656 | 458,600,000 | 2023-12-31 |
| 505 | 2024-01-16 | 64,046,440 | 0 | 13.9656 | 458,600,000 | 2023-12-31 |
| 506 | 2024-01-15 | 64,046,440 | 58,000 | 13.9656 | 458,600,000 | 2023-12-31 |
| 507 | 2024-01-12 | 63,988,440 | 2,000 | 13.9530 | 458,600,000 | 2023-12-31 |
| 508 | 2024-01-11 | 63,986,440 | 30,000 | 13.9526 | 458,600,000 | 2023-12-31 |
| 509 | 2024-01-10 | 63,956,440 | 0 | 13.9460 | 458,600,000 | 2023-12-31 |
| 510 | 2024-01-09 | 63,956,440 | 0 | 13.9460 | 458,600,000 | 2023-12-31 |
| 511 | 2024-01-08 | 63,956,440 | 0 | 13.9460 | 458,600,000 | 2023-12-31 |
| 512 | 2024-01-05 | 63,956,440 | -1,000 | 13.9460 | 458,600,000 | 2023-12-31 |
| 513 | 2024-01-04 | 63,957,440 | 0 | 13.9462 | 458,600,000 | 2023-12-31 |
| 514 | 2024-01-03 | 63,957,440 | 0 | 13.9462 | 458,600,000 | 2023-12-31 |
| 515 | 2024-01-02 | 63,957,440 | 26,000 | 13.9462 | 458,600,000 | 2023-12-31 |
| 516 | 2023-12-29 | 63,931,440 | 58,000 | 13.9406 | 458,600,000 | 2023-11-30 |
| 517 | 2023-12-28 | 63,873,440 | 0 | 13.9279 | 458,600,000 | 2023-11-30 |
| 518 | 2023-12-27 | 63,873,440 | 0 | 13.9279 | 458,600,000 | 2023-11-30 |
| 519 | 2023-12-22 | 63,873,440 | 38,000 | 13.9279 | 458,600,000 | 2023-11-30 |
| 520 | 2023-12-21 | 63,835,440 | 0 | 13.9196 | 458,600,000 | 2023-11-30 |
| 521 | 2023-12-20 | 63,835,440 | 0 | 13.9196 | 458,600,000 | 2023-11-30 |
| 522 | 2023-12-19 | 63,835,440 | 0 | 13.9196 | 458,600,000 | 2023-11-30 |
| 523 | 2023-12-18 | 63,835,440 | 0 | 13.9196 | 458,600,000 | 2023-11-30 |
| 524 | 2023-12-15 | 63,835,440 | 0 | 13.9196 | 458,600,000 | 2023-11-30 |
| 525 | 2023-12-14 | 63,835,440 | 0 | 13.9196 | 458,600,000 | 2023-11-30 |
| 526 | 2023-12-13 | 63,835,440 | 14,000 | 13.9196 | 458,600,000 | 2023-11-30 |
| 527 | 2023-12-12 | 63,821,440 | 12,000 | 13.9166 | 458,600,000 | 2023-11-30 |
| 528 | 2023-12-11 | 63,809,440 | -10,000 | 13.9140 | 458,600,000 | 2023-11-30 |
| 529 | 2023-12-08 | 63,819,440 | 0 | 13.9161 | 458,600,000 | 2023-11-30 |
| 530 | 2023-12-07 | 63,819,440 | -10,000 | 13.9161 | 458,600,000 | 2023-11-30 |
| 531 | 2023-12-06 | 63,829,440 | -10,000 | 13.9183 | 458,600,000 | 2023-11-30 |
| 532 | 2023-12-05 | 63,839,440 | 40,000 | 13.9205 | 458,600,000 | 2023-11-30 |
| 533 | 2023-12-04 | 63,799,440 | 14,000 | 13.9118 | 458,600,000 | 2023-11-30 |
| 534 | 2023-12-01 | 63,785,440 | 62,000 | 13.9087 | 458,600,000 | 2023-11-30 |
| 535 | 2023-11-30 | 63,723,440 | 0 | 13.8952 | 458,600,000 | 2023-11-30 |
| 536 | 2023-11-29 | 63,723,440 | 2,000 | 13.8952 | 458,600,000 | 2023-10-31 |
| 537 | 2023-11-28 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-10-31 |
| 538 | 2023-11-27 | 63,721,440 | 38,000 | 13.8948 | 458,600,000 | 2023-10-31 |
| 539 | 2023-11-24 | 63,683,440 | 0 | 13.8865 | 458,600,000 | 2023-10-31 |
| 540 | 2023-11-23 | 63,683,440 | 0 | 13.8865 | 458,600,000 | 2023-10-31 |
| 541 | 2023-11-22 | 63,683,440 | 18,000 | 13.8865 | 458,600,000 | 2023-10-31 |
| 542 | 2023-11-21 | 63,665,440 | 2,000 | 13.8826 | 458,600,000 | 2023-10-31 |
| 543 | 2023-11-20 | 63,663,440 | 0 | 13.8821 | 458,600,000 | 2023-10-31 |
| 544 | 2023-11-17 | 63,663,440 | 2,000 | 13.8821 | 458,600,000 | 2023-10-31 |
| 545 | 2023-11-16 | 63,661,440 | 0 | 13.8817 | 458,600,000 | 2023-10-31 |
| 546 | 2023-11-15 | 63,661,440 | 0 | 13.8817 | 458,600,000 | 2023-10-31 |
| 547 | 2023-11-14 | 63,661,440 | -2,000 | 13.8817 | 458,600,000 | 2023-10-31 |
| 548 | 2023-11-13 | 63,663,440 | -90,000 | 13.8821 | 458,600,000 | 2023-10-31 |
| 549 | 2023-11-10 | 63,753,440 | 32,000 | 13.9018 | 458,600,000 | 2023-10-31 |
| 550 | 2023-11-09 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-10-31 |
| 551 | 2023-11-08 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-10-31 |
| 552 | 2023-11-07 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-10-31 |
| 553 | 2023-11-06 | 63,721,440 | 30,000 | 13.8948 | 458,600,000 | 2023-10-31 |
| 554 | 2023-11-03 | 63,691,440 | 0 | 13.8882 | 458,600,000 | 2023-10-31 |
| 555 | 2023-11-02 | 63,691,440 | -16,000 | 13.8882 | 458,600,000 | 2023-10-31 |
| 556 | 2023-11-01 | 63,707,440 | 0 | 13.8917 | 458,600,000 | 2023-10-31 |
| 557 | 2023-10-31 | 63,707,440 | -32,000 | 13.8917 | 458,600,000 | 2023-10-31 |
| 558 | 2023-10-30 | 63,739,440 | -48,000 | 13.8987 | 458,600,000 | 2023-09-30 |
| 559 | 2023-10-27 | 63,787,440 | 60,000 | 13.9092 | 458,600,000 | 2023-09-30 |
| 560 | 2023-10-26 | 63,727,440 | -100,000 | 13.8961 | 458,600,000 | 2023-09-30 |
| 561 | 2023-10-25 | 63,827,440 | 0 | 13.9179 | 458,600,000 | 2023-09-30 |
| 562 | 2023-10-24 | 63,827,440 | 60,000 | 13.9179 | 458,600,000 | 2023-09-30 |
| 563 | 2023-10-20 | 63,767,440 | 54,000 | 13.9048 | 458,600,000 | 2023-09-30 |
| 564 | 2023-10-19 | 63,713,440 | 16,000 | 13.8930 | 458,600,000 | 2023-09-30 |
| 565 | 2023-10-18 | 63,697,440 | 10,000 | 13.8895 | 458,600,000 | 2023-09-30 |
| 566 | 2023-10-17 | 63,687,440 | 12,000 | 13.8874 | 458,600,000 | 2023-09-30 |
| 567 | 2023-10-16 | 63,675,440 | 42,000 | 13.8847 | 458,600,000 | 2023-09-30 |
| 568 | 2023-10-13 | 63,633,440 | 0 | 13.8756 | 458,600,000 | 2023-09-30 |
| 569 | 2023-10-12 | 63,633,440 | 8,000 | 13.8756 | 458,600,000 | 2023-09-30 |
| 570 | 2023-10-11 | 63,625,440 | 2,000 | 13.8738 | 458,600,000 | 2023-09-30 |
| 571 | 2023-10-10 | 63,623,440 | -40,000 | 13.8734 | 458,600,000 | 2023-09-30 |
| 572 | 2023-10-09 | 63,663,440 | -2,000 | 13.8821 | 458,600,000 | 2023-09-30 |
| 573 | 2023-10-06 | 63,665,440 | 0 | 13.8826 | 458,600,000 | 2023-09-30 |
| 574 | 2023-10-05 | 63,665,440 | 0 | 13.8826 | 458,600,000 | 2023-09-30 |
| 575 | 2023-10-04 | 63,665,440 | -2,000 | 13.8826 | 458,600,000 | 2023-09-30 |
| 576 | 2023-10-03 | 63,667,440 | 0 | 13.8830 | 458,600,000 | 2023-09-30 |
| 577 | 2023-09-29 | 63,667,440 | 0 | 13.8830 | 458,600,000 | 2023-08-31 |
| 578 | 2023-09-28 | 63,667,440 | 30,000 | 13.8830 | 458,600,000 | 2023-08-31 |
| 579 | 2023-09-27 | 63,637,440 | 0 | 13.8765 | 458,600,000 | 2023-08-31 |
| 580 | 2023-09-26 | 63,637,440 | 0 | 13.8765 | 458,600,000 | 2023-08-31 |
| 581 | 2023-09-25 | 63,637,440 | 0 | 13.8765 | 458,600,000 | 2023-08-31 |
| 582 | 2023-09-22 | 63,637,440 | 0 | 13.8765 | 458,600,000 | 2023-08-31 |
| 583 | 2023-09-21 | 63,637,440 | -84,000 | 13.8765 | 458,600,000 | 2023-08-31 |
| 584 | 2023-09-20 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-08-31 |
| 585 | 2023-09-19 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-08-31 |
| 586 | 2023-09-18 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-08-31 |
| 587 | 2023-09-15 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-08-31 |
| 588 | 2023-09-14 | 63,721,440 | 0 | 13.8948 | 458,600,000 | 2023-08-31 |
| 589 | 2023-09-13 | 63,721,440 | -20,000 | 13.8948 | 458,600,000 | 2023-08-31 |
| 590 | 2023-09-12 | 63,741,440 | 0 | 13.8991 | 458,600,000 | 2023-08-31 |
| 591 | 2023-09-11 | 63,741,440 | -156,000 | 13.8991 | 458,600,000 | 2023-08-31 |
| 592 | 2023-09-07 | 63,897,440 | -20,000 | 13.9332 | 458,600,000 | 2023-08-31 |
| 593 | 2023-09-06 | 63,917,440 | 0 | 13.9375 | 458,600,000 | 2023-08-31 |
| 594 | 2023-09-05 | 63,917,440 | 0 | 13.9375 | 458,600,000 | 2023-08-31 |
| 595 | 2023-09-04 | 63,917,440 | 0 | 13.9375 | 458,600,000 | 2023-08-31 |
| 596 | 2023-08-31 | 63,917,440 | 26,000 | 13.9375 | 458,600,000 | 2023-08-31 |
| 597 | 2023-08-30 | 63,891,440 | 0 | 13.9318 | 458,600,000 | 2023-07-31 |
| 598 | 2023-08-29 | 63,891,440 | 0 | 13.9318 | 458,600,000 | 2023-07-31 |
| 599 | 2023-08-28 | 63,891,440 | 14,000 | 13.9318 | 458,600,000 | 2023-07-31 |
| 600 | 2023-08-25 | 63,877,440 | 40,000 | 13.9288 | 458,600,000 | 2023-07-31 |
| 601 | 2023-08-24 | 63,837,440 | 18,000 | 13.9201 | 458,600,000 | 2023-07-31 |
| 602 | 2023-08-23 | 63,819,440 | 0 | 13.9161 | 458,600,000 | 2023-07-31 |
| 603 | 2023-08-22 | 63,819,440 | 50,000 | 13.9161 | 458,600,000 | 2023-07-31 |
| 604 | 2023-08-21 | 63,769,440 | 0 | 13.9052 | 458,600,000 | 2023-07-31 |
| 605 | 2023-08-18 | 63,769,440 | 0 | 13.9052 | 458,600,000 | 2023-07-31 |
| 606 | 2023-08-17 | 63,769,440 | 0 | 13.9052 | 458,600,000 | 2023-07-31 |
| 607 | 2023-08-16 | 63,769,440 | -20,000 | 13.9052 | 458,600,000 | 2023-07-31 |
| 608 | 2023-08-15 | 63,789,440 | 0 | 13.9096 | 458,600,000 | 2023-07-31 |
| 609 | 2023-08-14 | 63,789,440 | 0 | 13.9096 | 458,600,000 | 2023-07-31 |
| 610 | 2023-08-11 | 63,789,440 | 0 | 13.9096 | 458,600,000 | 2023-07-31 |
| 611 | 2023-08-10 | 63,789,440 | -44,000 | 13.9096 | 458,600,000 | 2023-07-31 |
| 612 | 2023-08-09 | 63,833,440 | 0 | 13.9192 | 458,600,000 | 2023-07-31 |
| 613 | 2023-08-08 | 63,833,440 | 20,000 | 13.9192 | 458,600,000 | 2023-07-31 |
| 614 | 2023-08-07 | 63,813,440 | 16,000 | 13.9148 | 458,600,000 | 2023-07-31 |
| 615 | 2023-08-04 | 63,797,440 | 0 | 13.9113 | 458,600,000 | 2023-07-31 |
| 616 | 2023-08-03 | 63,797,440 | 26,000 | 13.9113 | 458,600,000 | 2023-07-31 |
| 617 | 2023-08-02 | 63,771,440 | -72,000 | 13.9057 | 458,600,000 | 2023-07-31 |
| 618 | 2023-08-01 | 63,843,440 | -52,000 | 13.9214 | 458,600,000 | 2023-07-31 |
| 619 | 2023-07-31 | 63,895,440 | 44,000 | 13.9327 | 458,600,000 | 2023-07-31 |
| 620 | 2023-07-28 | 63,851,440 | -24,000 | 13.9231 | 458,600,000 | 2023-06-30 |
| 621 | 2023-07-27 | 63,875,440 | 0 | 13.9284 | 458,600,000 | 2023-06-30 |
| 622 | 2023-07-26 | 63,875,440 | 0 | 13.9284 | 458,600,000 | 2023-06-30 |
| 623 | 2023-07-25 | 63,875,440 | 0 | 13.9284 | 458,600,000 | 2023-06-30 |
| 624 | 2023-07-24 | 63,875,440 | 0 | 13.9284 | 458,600,000 | 2023-06-30 |
| 625 | 2023-07-21 | 63,875,440 | 0 | 13.9284 | 458,600,000 | 2023-06-30 |
| 626 | 2023-07-20 | 63,875,440 | 64,000 | 13.9284 | 458,600,000 | 2023-06-30 |
| 627 | 2023-07-19 | 63,811,440 | 0 | 13.9144 | 458,600,000 | 2023-06-30 |
| 628 | 2023-07-18 | 63,811,440 | 0 | 13.9144 | 458,600,000 | 2023-06-30 |
| 629 | 2023-07-14 | 63,811,440 | 0 | 13.9144 | 458,600,000 | 2023-06-30 |
| 630 | 2023-07-13 | 63,811,440 | 46,000 | 13.9144 | 458,600,000 | 2023-06-30 |
| 631 | 2023-07-12 | 63,765,440 | -8,000 | 13.9044 | 458,600,000 | 2023-06-30 |
| 632 | 2023-07-11 | 63,773,440 | 0 | 13.9061 | 458,600,000 | 2023-06-30 |
| 633 | 2023-07-10 | 63,773,440 | 0 | 13.9061 | 458,600,000 | 2023-06-30 |
| 634 | 2023-07-07 | 63,773,440 | 52,000 | 13.9061 | 458,600,000 | 2023-06-30 |
| 635 | 2023-07-06 | 63,721,440 | -38,000 | 13.8948 | 458,600,000 | 2023-06-30 |
| 636 | 2023-07-05 | 63,759,440 | 0 | 13.9031 | 458,600,000 | 2023-06-30 |
| 637 | 2023-07-04 | 63,759,440 | 0 | 13.9031 | 458,600,000 | 2023-06-30 |
| 638 | 2023-07-03 | 63,759,440 | 0 | 13.9031 | 458,600,000 | 2023-06-30 |
| 639 | 2023-06-30 | 63,759,440 | 0 | 13.9031 | 458,600,000 | 2023-06-30 |
| 640 | 2023-06-29 | 63,759,440 | 0 | 13.9031 | 458,600,000 | 2023-05-31 |
| 641 | 2023-06-28 | 63,759,440 | 32,000 | 13.9031 | 458,600,000 | 2023-05-31 |
| 642 | 2023-06-27 | 63,727,440 | 296,000 | 13.8961 | 458,600,000 | 2023-05-31 |
| 643 | 2023-06-26 | 63,431,440 | 46,000 | 13.8315 | 458,600,000 | 2023-05-31 |
| 644 | 2023-06-23 | 63,385,440 | 486,000 | 13.8215 | 458,600,000 | 2023-05-31 |
| 645 | 2023-06-21 | 62,899,440 | 2,000 | 13.7155 | 458,600,000 | 2023-05-31 |
| 646 | 2023-06-20 | 62,897,440 | 0 | 13.7151 | 458,600,000 | 2023-05-31 |
| 647 | 2023-06-19 | 62,897,440 | 0 | 13.7151 | 458,600,000 | 2023-05-31 |
| 648 | 2023-06-16 | 62,897,440 | 26,000 | 13.7151 | 458,600,000 | 2023-05-31 |
| 649 | 2023-06-15 | 62,871,440 | 88,000 | 13.7094 | 458,600,000 | 2023-05-31 |
| 650 | 2023-06-14 | 62,783,440 | 0 | 13.6902 | 458,600,000 | 2023-05-31 |
| 651 | 2023-06-13 | 62,783,440 | -4,000 | 13.6902 | 458,600,000 | 2023-05-31 |
| 652 | 2023-06-12 | 62,787,440 | 0 | 13.6911 | 458,600,000 | 2023-05-31 |
| 653 | 2023-06-09 | 62,787,440 | 44,000 | 13.6911 | 458,600,000 | 2023-05-31 |
| 654 | 2023-06-08 | 62,743,440 | 0 | 13.6815 | 458,600,000 | 2023-05-31 |
| 655 | 2023-06-07 | 62,743,440 | -6,000 | 13.6815 | 458,600,000 | 2023-05-31 |
| 656 | 2023-06-06 | 62,749,440 | -70,000 | 13.6828 | 458,600,000 | 2023-05-31 |
| 657 | 2023-06-05 | 62,819,440 | 4,000 | 13.6981 | 458,600,000 | 2023-05-31 |
| 658 | 2023-06-02 | 62,815,440 | 38,000 | 13.6972 | 458,600,000 | 2023-05-31 |
| 659 | 2023-06-01 | 62,777,440 | 52,000 | 13.6889 | 458,600,000 | 2023-05-31 |
| 660 | 2023-05-31 | 62,725,440 | 0 | 13.6776 | 458,600,000 | 2023-05-31 |
| 661 | 2023-05-30 | 62,725,440 | 2,000 | 13.6776 | 458,600,000 | 2023-04-30 |
| 662 | 2023-05-29 | 62,723,440 | 10,000 | 13.6772 | 458,600,000 | 2023-04-30 |
| 663 | 2023-05-25 | 62,713,440 | 0 | 13.6750 | 458,600,000 | 2023-04-30 |
| 664 | 2023-05-24 | 62,713,440 | -12,000 | 13.6750 | 458,600,000 | 2023-04-30 |
| 665 | 2023-05-23 | 62,725,440 | 404,000 | 13.6776 | 458,600,000 | 2023-04-30 |
| 666 | 2023-05-22 | 62,321,440 | 132,000 | 13.5895 | 458,600,000 | 2023-04-30 |
| 667 | 2023-05-19 | 62,189,440 | 60,000 | 13.5607 | 458,600,000 | 2023-04-30 |
| 668 | 2023-05-18 | 62,129,440 | 136,000 | 13.5476 | 458,600,000 | 2023-04-30 |
| 669 | 2023-05-17 | 61,993,440 | 382,000 | 13.5180 | 458,600,000 | 2023-04-30 |
| 670 | 2023-05-16 | 61,611,440 | 418,000 | 13.4347 | 458,600,000 | 2023-04-30 |
| 671 | 2023-05-15 | 61,193,440 | 60,000 | 13.3435 | 458,600,000 | 2023-04-30 |
| 672 | 2023-05-12 | 61,133,440 | 44,000 | 13.3304 | 458,600,000 | 2023-04-30 |
| 673 | 2023-05-11 | 61,089,440 | 62,000 | 13.3209 | 458,600,000 | 2023-04-30 |
| 674 | 2023-05-10 | 61,027,440 | 62,000 | 13.3073 | 458,600,000 | 2023-04-30 |
| 675 | 2023-05-09 | 60,965,440 | 0 | 13.2938 | 458,600,000 | 2023-04-30 |
| 676 | 2023-05-08 | 60,965,440 | 6,000 | 13.2938 | 458,600,000 | 2023-04-30 |
| 677 | 2023-05-05 | 60,959,440 | 426,000 | 13.2925 | 458,600,000 | 2023-04-30 |
| 678 | 2023-05-04 | 60,533,440 | 0 | 13.1996 | 458,600,000 | 2023-04-30 |
| 679 | 2023-05-03 | 60,533,440 | 10,000 | 13.1996 | 458,600,000 | 2023-04-30 |
| 680 | 2023-05-02 | 60,523,440 | 0 | 13.1974 | 458,600,000 | 2023-04-30 |
| 681 | 2023-04-28 | 60,523,440 | 22,000 | 13.1974 | 458,600,000 | 2023-03-31 |
| 682 | 2023-04-27 | 60,501,440 | 32,000 | 13.1926 | 458,600,000 | 2023-03-31 |
| 683 | 2023-04-26 | 60,469,440 | 0 | 13.1857 | 458,600,000 | 2023-03-31 |
| 684 | 2023-04-25 | 60,469,440 | 14,000 | 13.1857 | 458,600,000 | 2023-03-31 |
| 685 | 2023-04-24 | 60,455,440 | -2,000 | 13.1826 | 458,600,000 | 2023-03-31 |
| 686 | 2023-04-21 | 60,457,440 | 16,000 | 13.1830 | 458,600,000 | 2023-03-31 |
| 687 | 2023-04-20 | 60,441,440 | 12,000 | 13.1796 | 458,600,000 | 2023-03-31 |
| 688 | 2023-04-19 | 60,429,440 | 0 | 13.1769 | 458,600,000 | 2023-03-31 |
| 689 | 2023-04-18 | 60,429,440 | 8,000 | 13.1769 | 458,600,000 | 2023-03-31 |
| 690 | 2023-04-17 | 60,421,440 | -50,000 | 13.1752 | 458,600,000 | 2023-03-31 |
| 691 | 2023-04-14 | 60,471,440 | -48,000 | 13.1861 | 458,600,000 | 2023-03-31 |
| 692 | 2023-04-13 | 60,519,440 | 2,000 | 13.1966 | 458,600,000 | 2023-03-31 |
| 693 | 2023-04-12 | 60,517,440 | 80,000 | 13.1961 | 458,600,000 | 2023-03-31 |
| 694 | 2023-04-11 | 60,437,440 | 0 | 13.1787 | 458,600,000 | 2023-03-31 |
| 695 | 2023-04-06 | 60,437,440 | -246,000 | 13.1787 | 458,600,000 | 2023-03-31 |
| 696 | 2023-04-04 | 60,683,440 | 0 | 13.2323 | 458,600,000 | 2023-03-31 |
| 697 | 2023-04-03 | 60,683,440 | 0 | 13.2323 | 458,600,000 | 2023-03-31 |
| 698 | 2023-03-31 | 60,683,440 | -2,000 | 13.2323 | 458,600,000 | 2023-03-31 |
| 699 | 2023-03-30 | 60,685,440 | 2,000 | 13.2328 | 458,600,000 | 2023-02-28 |
| 700 | 2023-03-29 | 60,683,440 | 0 | 13.2323 | 458,600,000 | 2023-02-28 |
| 701 | 2023-03-28 | 60,683,440 | 0 | 13.2323 | 458,600,000 | 2023-02-28 |
| 702 | 2023-03-27 | 60,683,440 | 0 | 13.2323 | 458,600,000 | 2023-02-28 |
| 703 | 2023-03-24 | 60,683,440 | -2,000 | 13.2323 | 458,600,000 | 2023-02-28 |
| 704 | 2023-03-23 | 60,685,440 | -56,000 | 13.2328 | 458,600,000 | 2023-02-28 |
| 705 | 2023-03-22 | 60,741,440 | 0 | 13.2450 | 458,600,000 | 2023-02-28 |
| 706 | 2023-03-21 | 60,741,440 | 2,000 | 13.2450 | 458,600,000 | 2023-02-28 |
| 707 | 2023-03-20 | 60,739,440 | 70,000 | 13.2445 | 458,600,000 | 2023-02-28 |
| 708 | 2023-03-17 | 60,669,440 | 0 | 13.2293 | 458,600,000 | 2023-02-28 |
| 709 | 2023-03-16 | 60,669,440 | 0 | 13.2293 | 458,600,000 | 2023-02-28 |
| 710 | 2023-03-15 | 60,669,440 | -4,000 | 13.2293 | 458,600,000 | 2023-02-28 |
| 711 | 2023-03-14 | 60,673,440 | 4,000 | 13.2301 | 458,600,000 | 2023-02-28 |
| 712 | 2023-03-13 | 60,669,440 | 0 | 13.2293 | 458,600,000 | 2023-02-28 |
| 713 | 2023-03-10 | 60,669,440 | 0 | 13.2293 | 458,600,000 | 2023-02-28 |
| 714 | 2023-03-09 | 60,669,440 | 0 | 13.2293 | 458,600,000 | 2023-02-28 |
| 715 | 2023-03-08 | 60,669,440 | 0 | 13.2293 | 458,600,000 | 2023-02-28 |
| 716 | 2023-03-07 | 60,669,440 | 0 | 13.2293 | 458,600,000 | 2023-02-28 |
| 717 | 2023-03-06 | 60,669,440 | -10,000 | 13.2293 | 458,600,000 | 2023-02-28 |
| 718 | 2023-03-03 | 60,679,440 | 0 | 13.2315 | 458,600,000 | 2023-02-28 |
| 719 | 2023-03-02 | 60,679,440 | 0 | 13.2315 | 458,600,000 | 2023-02-28 |
| 720 | 2023-03-01 | 60,679,440 | 0 | 13.2315 | 458,600,000 | 2023-02-28 |
| 721 | 2023-02-28 | 60,679,440 | 2,000 | 13.2315 | 458,600,000 | 2023-02-28 |
| 722 | 2023-02-27 | 60,677,440 | -4,000 | 13.2310 | 458,600,000 | 2023-01-31 |
| 723 | 2023-02-24 | 60,681,440 | 0 | 13.2319 | 458,600,000 | 2023-01-31 |
| 724 | 2023-02-23 | 60,681,440 | 0 | 13.2319 | 458,600,000 | 2023-01-31 |
| 725 | 2023-02-22 | 60,681,440 | -110,000 | 13.2319 | 458,600,000 | 2023-01-31 |
| 726 | 2023-02-21 | 60,791,440 | 0 | 13.2559 | 458,600,000 | 2023-01-31 |
| 727 | 2023-02-20 | 60,791,440 | 0 | 13.2559 | 458,600,000 | 2023-01-31 |
| 728 | 2023-02-17 | 60,791,440 | 0 | 13.2559 | 458,600,000 | 2023-01-31 |
| 729 | 2023-02-16 | 60,791,440 | 0 | 13.2559 | 458,600,000 | 2023-01-31 |
| 730 | 2023-02-15 | 60,791,440 | 0 | 13.2559 | 458,600,000 | 2023-01-31 |
| 731 | 2023-02-14 | 60,791,440 | 0 | 13.2559 | 458,600,000 | 2023-01-31 |
| 732 | 2023-02-13 | 60,791,440 | -50,000 | 13.2559 | 458,600,000 | 2023-01-31 |
| 733 | 2023-02-10 | 60,841,440 | 0 | 13.2668 | 458,600,000 | 2023-01-31 |
| 734 | 2023-02-09 | 60,841,440 | 2,000 | 13.2668 | 458,600,000 | 2023-01-31 |
| 735 | 2023-02-08 | 60,839,440 | 0 | 13.2663 | 458,600,000 | 2023-01-31 |
| 736 | 2023-02-07 | 60,839,440 | -2,000 | 13.2663 | 458,600,000 | 2023-01-31 |
| 737 | 2023-02-06 | 60,841,440 | 0 | 13.2668 | 458,600,000 | 2023-01-31 |
| 738 | 2023-02-03 | 60,841,440 | -36,000 | 13.2668 | 458,600,000 | 2023-01-31 |
| 739 | 2023-02-02 | 60,877,440 | 0 | 13.2746 | 458,600,000 | 2023-01-31 |
| 740 | 2023-02-01 | 60,877,440 | 0 | 13.2746 | 458,600,000 | 2023-01-31 |
| 741 | 2023-01-31 | 60,877,440 | 0 | 13.2746 | 458,600,000 | 2023-01-31 |
| 742 | 2023-01-30 | 60,877,440 | 0 | 13.2746 | 458,600,000 | 2022-12-31 |
| 743 | 2023-01-27 | 60,877,440 | -20,000 | 13.2746 | 458,600,000 | 2022-12-31 |
| 744 | 2023-01-26 | 60,897,440 | 0 | 13.2790 | 458,600,000 | 2022-12-31 |
| 745 | 2023-01-20 | 60,897,440 | 0 | 13.2790 | 458,600,000 | 2022-12-31 |
| 746 | 2023-01-19 | 60,897,440 | -2,000 | 13.2790 | 458,600,000 | 2022-12-31 |
| 747 | 2023-01-18 | 60,899,440 | -6,000 | 13.2794 | 458,600,000 | 2022-12-31 |
| 748 | 2023-01-17 | 60,905,440 | 0 | 13.2807 | 458,600,000 | 2022-12-31 |
| 749 | 2023-01-16 | 60,905,440 | 0 | 13.2807 | 458,600,000 | 2022-12-31 |
| 750 | 2023-01-13 | 60,905,440 | 0 | 13.2807 | 458,600,000 | 2022-12-31 |
| 751 | 2023-01-12 | 60,905,440 | -2,000 | 13.2807 | 458,600,000 | 2022-12-31 |
| 752 | 2023-01-11 | 60,907,440 | 0 | 13.2812 | 458,600,000 | 2022-12-31 |
| 753 | 2023-01-10 | 60,907,440 | 0 | 13.2812 | 458,600,000 | 2022-12-31 |
| 754 | 2023-01-09 | 60,907,440 | -10,000 | 13.2812 | 458,600,000 | 2022-12-31 |
| 755 | 2023-01-06 | 60,917,440 | -10,000 | 13.2833 | 458,600,000 | 2022-12-31 |
| 756 | 2023-01-05 | 60,927,440 | -24,000 | 13.2855 | 458,600,000 | 2022-12-31 |
| 757 | 2023-01-04 | 60,951,440 | -32,000 | 13.2908 | 458,600,000 | 2022-12-31 |
| 758 | 2023-01-03 | 60,983,440 | 132,000 | 13.2977 | 458,600,000 | 2022-12-31 |
| 759 | 2022-12-30 | 60,851,440 | 0 | 13.2690 | 458,600,000 | 2022-11-30 |
| 760 | 2022-12-29 | 60,851,440 | -2,000 | 13.2690 | 458,600,000 | 2022-11-30 |
| 761 | 2022-12-28 | 60,853,440 | 0 | 13.2694 | 458,600,000 | 2022-11-30 |
| 762 | 2022-12-23 | 60,853,440 | -22,000 | 13.2694 | 458,600,000 | 2022-11-30 |
| 763 | 2022-12-22 | 60,875,440 | 282,000 | 13.2742 | 458,600,000 | 2022-11-30 |
| 764 | 2022-12-21 | 60,593,440 | 2,000 | 13.2127 | 458,600,000 | 2022-11-30 |
| 765 | 2022-12-20 | 60,591,440 | -2,000 | 13.2123 | 458,600,000 | 2022-11-30 |
| 766 | 2022-12-19 | 60,593,440 | 0 | 13.2127 | 458,600,000 | 2022-11-30 |
| 767 | 2022-12-16 | 60,593,440 | 0 | 13.2127 | 458,600,000 | 2022-11-30 |
| 768 | 2022-12-15 | 60,593,440 | 0 | 13.2127 | 458,600,000 | 2022-11-30 |
| 769 | 2022-12-14 | 60,593,440 | 20,000 | 13.2127 | 458,600,000 | 2022-11-30 |
| 770 | 2022-12-13 | 60,573,440 | -64,000 | 13.2083 | 458,600,000 | 2022-11-30 |
| 771 | 2022-12-12 | 60,637,440 | -2,000 | 13.2223 | 458,600,000 | 2022-11-30 |
| 772 | 2022-12-09 | 60,639,440 | 296,000 | 13.2227 | 458,600,000 | 2022-11-30 |
| 773 | 2022-12-08 | 60,343,440 | 4,000 | 13.1582 | 458,600,000 | 2022-11-30 |
| 774 | 2022-12-07 | 60,339,440 | 4,000 | 13.1573 | 458,600,000 | 2022-11-30 |
| 775 | 2022-12-06 | 60,335,440 | 0 | 13.1564 | 458,600,000 | 2022-11-30 |
| 776 | 2022-12-05 | 60,335,440 | 0 | 13.1564 | 458,600,000 | 2022-11-30 |
| 777 | 2022-12-02 | 60,335,440 | 0 | 13.1564 | 458,600,000 | 2022-11-30 |
| 778 | 2022-12-01 | 60,335,440 | 0 | 13.1564 | 458,600,000 | 2022-11-30 |
| 779 | 2022-11-30 | 60,335,440 | -2,000 | 13.1564 | 458,600,000 | 2022-11-30 |
| 780 | 2022-11-29 | 60,337,440 | 0 | 13.1569 | 458,600,000 | 2022-10-31 |
| 781 | 2022-11-28 | 60,337,440 | 0 | 13.1569 | 458,600,000 | 2022-10-31 |
| 782 | 2022-11-25 | 60,337,440 | 0 | 13.1569 | 458,600,000 | 2022-10-31 |
| 783 | 2022-11-24 | 60,337,440 | 0 | 13.1569 | 458,600,000 | 2022-10-31 |
| 784 | 2022-11-23 | 60,337,440 | 0 | 13.1569 | 458,600,000 | 2022-10-31 |
| 785 | 2022-11-22 | 60,337,440 | 6,000 | 13.1569 | 458,600,000 | 2022-10-31 |
| 786 | 2022-11-21 | 60,331,440 | 60,000 | 13.1556 | 458,600,000 | 2022-10-31 |
| 787 | 2022-11-18 | 60,271,440 | 44,000 | 13.1425 | 458,600,000 | 2022-10-31 |
| 788 | 2022-11-17 | 60,227,440 | 10,000 | 13.1329 | 458,600,000 | 2022-10-31 |
| 789 | 2022-11-16 | 60,217,440 | 10,000 | 13.1307 | 458,600,000 | 2022-10-31 |
| 790 | 2022-11-15 | 60,207,440 | 12,000 | 13.1285 | 458,600,000 | 2022-10-31 |
| 791 | 2022-11-14 | 60,195,440 | 58,000 | 13.1259 | 458,600,000 | 2022-10-31 |
| 792 | 2022-11-11 | 60,137,440 | 0 | 13.1133 | 458,600,000 | 2022-10-31 |
| 793 | 2022-11-10 | 60,137,440 | 0 | 13.1133 | 458,600,000 | 2022-10-31 |
| 794 | 2022-11-09 | 60,137,440 | 0 | 13.1133 | 458,600,000 | 2022-10-31 |
| 795 | 2022-11-08 | 60,137,440 | 0 | 13.1133 | 458,600,000 | 2022-10-31 |
| 796 | 2022-11-07 | 60,137,440 | 120,000 | 13.1133 | 458,600,000 | 2022-10-31 |
| 797 | 2022-11-04 | 60,017,440 | 0 | 13.0871 | 458,600,000 | 2022-10-31 |
| 798 | 2022-11-03 | 60,017,440 | 0 | 13.0871 | 458,600,000 | 2022-10-31 |
| 799 | 2022-11-02 | 60,017,440 | 0 | 13.0871 | 458,600,000 | 2022-10-31 |
| 800 | 2022-11-01 | 60,017,440 | 0 | 13.0871 | 458,600,000 | 2022-10-31 |
| 801 | 2022-10-31 | 60,017,440 | 0 | 13.0871 | 458,600,000 | 2022-10-31 |
| 802 | 2022-10-28 | 60,017,440 | 0 | 13.0871 | 458,600,000 | 2022-09-30 |
| 803 | 2022-10-27 | 60,017,440 | 20,000 | 13.0871 | 458,600,000 | 2022-09-30 |
| 804 | 2022-10-26 | 59,997,440 | -20,000 | 13.0827 | 458,600,000 | 2022-09-30 |
| 805 | 2022-10-25 | 60,017,440 | 46,000 | 13.0871 | 458,600,000 | 2022-09-30 |
| 806 | 2022-10-24 | 59,971,440 | 0 | 13.0771 | 458,600,000 | 2022-09-30 |
| 807 | 2022-10-21 | 59,971,440 | 0 | 13.0771 | 458,600,000 | 2022-09-30 |
| 808 | 2022-10-20 | 59,971,440 | 0 | 13.0771 | 458,600,000 | 2022-09-30 |
| 809 | 2022-10-19 | 59,971,440 | 4,000 | 13.0771 | 458,600,000 | 2022-09-30 |
| 810 | 2022-10-18 | 59,967,440 | -8,000 | 13.0762 | 458,600,000 | 2022-09-30 |
| 811 | 2022-10-17 | 59,975,440 | 24,000 | 13.0779 | 458,600,000 | 2022-09-30 |
| 812 | 2022-10-14 | 59,951,440 | 2,000 | 13.0727 | 458,600,000 | 2022-09-30 |
| 813 | 2022-10-13 | 59,949,440 | 20,000 | 13.0723 | 458,600,000 | 2022-09-30 |
| 814 | 2022-10-12 | 59,929,440 | 0 | 13.0679 | 458,600,000 | 2022-09-30 |
| 815 | 2022-10-11 | 59,929,440 | 52,000 | 13.0679 | 458,600,000 | 2022-09-30 |
| 816 | 2022-10-10 | 59,877,440 | 0 | 13.0566 | 458,600,000 | 2022-09-30 |
| 817 | 2022-10-07 | 59,877,440 | 4,000 | 13.0566 | 458,600,000 | 2022-09-30 |
| 818 | 2022-10-06 | 59,873,440 | 0 | 13.0557 | 458,600,000 | 2022-09-30 |
| 819 | 2022-10-05 | 59,873,440 | 0 | 13.0557 | 458,600,000 | 2022-09-30 |
| 820 | 2022-10-03 | 59,873,440 | 2,000 | 13.0557 | 458,600,000 | 2022-09-30 |
| 821 | 2022-09-30 | 59,871,440 | 58,000 | 13.0553 | 458,600,000 | 2022-09-30 |
| 822 | 2022-09-29 | 59,813,440 | 24,000 | 13.0426 | 458,600,000 | 2022-08-31 |
| 823 | 2022-09-28 | 59,789,440 | 0 | 13.0374 | 458,600,000 | 2022-08-31 |
| 824 | 2022-09-27 | 59,789,440 | 0 | 13.0374 | 458,600,000 | 2022-08-31 |
| 825 | 2022-09-26 | 59,789,440 | 44,000 | 13.0374 | 458,600,000 | 2022-08-31 |
| 826 | 2022-09-23 | 59,745,440 | 2,000 | 13.0278 | 458,600,000 | 2022-08-31 |
| 827 | 2022-09-22 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 828 | 2022-09-21 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 829 | 2022-09-20 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 830 | 2022-09-19 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 831 | 2022-09-16 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 832 | 2022-09-15 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 833 | 2022-09-14 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 834 | 2022-09-13 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 835 | 2022-09-09 | 59,743,440 | 0 | 13.0274 | 458,600,000 | 2022-08-31 |
| 836 | 2022-09-08 | 59,743,440 | 4,000 | 13.0274 | 458,600,000 | 2022-08-31 |
| 837 | 2022-09-07 | 59,739,440 | 0 | 13.0265 | 458,600,000 | 2022-08-31 |
| 838 | 2022-09-06 | 59,739,440 | -16,000 | 13.0265 | 458,600,000 | 2022-08-31 |
| 839 | 2022-09-05 | 59,755,440 | 0 | 13.0300 | 458,600,000 | 2022-08-31 |
| 840 | 2022-09-02 | 59,755,440 | 0 | 13.0300 | 458,600,000 | 2022-08-31 |
| 841 | 2022-09-01 | 59,755,440 | 0 | 13.0300 | 458,600,000 | 2022-08-31 |
| 842 | 2022-08-31 | 59,755,440 | 0 | 13.0300 | 458,600,000 | 2022-08-31 |
| 843 | 2022-08-30 | 59,755,440 | -30,000 | 13.0300 | 458,600,000 | 2022-07-31 |
| 844 | 2022-08-29 | 59,785,440 | 0 | 13.0365 | 458,600,000 | 2022-07-31 |
| 845 | 2022-08-26 | 59,785,440 | 0 | 13.0365 | 458,600,000 | 2022-07-31 |
| 846 | 2022-08-25 | 59,785,440 | -2,000 | 13.0365 | 458,600,000 | 2022-07-31 |
| 847 | 2022-08-24 | 59,787,440 | 0 | 13.0369 | 458,600,000 | 2022-07-31 |
| 848 | 2022-08-23 | 59,787,440 | 0 | 13.0369 | 458,600,000 | 2022-07-31 |
| 849 | 2022-08-22 | 59,787,440 | 0 | 13.0369 | 458,600,000 | 2022-07-31 |
| 850 | 2022-08-19 | 59,787,440 | 48,000 | 13.0369 | 458,600,000 | 2022-07-31 |
| 851 | 2022-08-18 | 59,739,440 | 0 | 13.0265 | 458,600,000 | 2022-07-31 |
| 852 | 2022-08-17 | 59,739,440 | 82,000 | 13.0265 | 458,600,000 | 2022-07-31 |
| 853 | 2022-08-16 | 59,657,440 | -10,000 | 13.0086 | 458,600,000 | 2022-07-31 |
| 854 | 2022-08-15 | 59,667,440 | -20,000 | 13.0108 | 458,600,000 | 2022-07-31 |
| 855 | 2022-08-12 | 59,687,440 | -16,000 | 13.0151 | 458,600,000 | 2022-07-31 |
| 856 | 2022-08-11 | 59,703,440 | 0 | 13.0186 | 458,600,000 | 2022-07-31 |
| 857 | 2022-08-10 | 59,703,440 | 0 | 13.0186 | 458,600,000 | 2022-07-31 |
| 858 | 2022-08-09 | 59,703,440 | 0 | 13.0186 | 458,600,000 | 2022-07-31 |
| 859 | 2022-08-08 | 59,703,440 | -50,000 | 13.0186 | 458,600,000 | 2022-07-31 |
| 860 | 2022-08-05 | 59,753,440 | 0 | 13.0295 | 458,600,000 | 2022-07-31 |
| 861 | 2022-08-04 | 59,753,440 | 0 | 13.0295 | 458,600,000 | 2022-07-31 |
| 862 | 2022-08-03 | 59,753,440 | 0 | 13.0295 | 458,600,000 | 2022-07-31 |
| 863 | 2022-08-02 | 59,753,440 | -18,000 | 13.0295 | 458,600,000 | 2022-07-31 |
| 864 | 2022-08-01 | 59,771,440 | 0 | 13.0335 | 458,600,000 | 2022-07-31 |
| 865 | 2022-07-29 | 59,771,440 | 0 | 13.0335 | 458,600,000 | 2022-06-30 |
| 866 | 2022-07-28 | 59,771,440 | -72,000 | 13.0335 | 458,600,000 | 2022-06-30 |
| 867 | 2022-07-27 | 59,843,440 | -2,000 | 13.0492 | 458,600,000 | 2022-06-30 |
| 868 | 2022-07-26 | 59,845,440 | 150,000 | 13.0496 | 458,600,000 | 2022-06-30 |
| 869 | 2022-07-25 | 59,695,440 | 6,000 | 13.0169 | 458,600,000 | 2022-06-30 |
| 870 | 2022-07-22 | 59,689,440 | -132,000 | 13.0156 | 458,600,000 | 2022-06-30 |
| 871 | 2022-07-21 | 59,821,440 | 10,000 | 13.0444 | 458,600,000 | 2022-06-30 |
| 872 | 2022-07-20 | 59,811,440 | -172,000 | 13.0422 | 458,600,000 | 2022-06-30 |
| 873 | 2022-07-19 | 59,983,440 | -304,000 | 13.0797 | 458,600,000 | 2022-06-30 |
| 874 | 2022-07-18 | 60,287,440 | 0 | 13.1460 | 458,600,000 | 2022-06-30 |
| 875 | 2022-07-15 | 60,287,440 | 90,000 | 13.1460 | 458,600,000 | 2022-06-30 |
| 876 | 2022-07-14 | 60,197,440 | 34,000 | 13.1263 | 458,600,000 | 2022-06-30 |
| 877 | 2022-07-13 | 60,163,440 | -154,000 | 13.1189 | 458,600,000 | 2022-06-30 |
| 878 | 2022-07-12 | 60,317,440 | 0 | 13.1525 | 458,600,000 | 2022-06-30 |
| 879 | 2022-07-11 | 60,317,440 | -40,000 | 13.1525 | 458,600,000 | 2022-06-30 |
| 880 | 2022-07-08 | 60,357,440 | 6,000 | 13.1612 | 458,600,000 | 2022-06-30 |
| 881 | 2022-07-07 | 60,351,440 | 14,000 | 13.1599 | 458,600,000 | 2022-06-30 |
| 882 | 2022-07-06 | 60,337,440 | 0 | 13.1569 | 458,600,000 | 2022-06-30 |
| 883 | 2022-07-05 | 60,337,440 | 6,000 | 13.1569 | 458,600,000 | 2022-06-30 |
| 884 | 2022-07-04 | 60,331,440 | 0 | 13.1556 | 458,600,000 | 2022-06-30 |
| 885 | 2022-06-30 | 60,331,440 | 2,000 | 13.1556 | 458,600,000 | 2022-06-30 |
| 886 | 2022-06-29 | 60,329,440 | -80,000 | 13.1551 | 458,600,000 | 2022-05-31 |
| 887 | 2022-06-28 | 60,409,440 | 0 | 13.1726 | 458,600,000 | 2022-05-31 |
| 888 | 2022-06-27 | 60,409,440 | 2,000 | 13.1726 | 458,600,000 | 2022-05-31 |
| 889 | 2022-06-24 | 60,407,440 | -10,000 | 13.1721 | 458,600,000 | 2022-05-31 |
| 890 | 2022-06-23 | 60,417,440 | -70,000 | 13.1743 | 458,600,000 | 2022-05-31 |
| 891 | 2022-06-22 | 60,487,440 | 6,000 | 13.1896 | 458,600,000 | 2022-05-31 |
| 892 | 2022-06-21 | 60,481,440 | 12,000 | 13.1883 | 458,600,000 | 2022-05-31 |
| 893 | 2022-06-20 | 60,469,440 | 40,000 | 13.1857 | 458,600,000 | 2022-05-31 |
| 894 | 2022-06-17 | 60,429,440 | 2,000 | 13.1769 | 458,600,000 | 2022-05-31 |
| 895 | 2022-06-16 | 60,427,440 | -2,000 | 13.1765 | 458,600,000 | 2022-05-31 |
| 896 | 2022-06-15 | 60,429,440 | 0 | 13.1769 | 458,600,000 | 2022-05-31 |
| 897 | 2022-06-14 | 60,429,440 | 0 | 13.1769 | 458,600,000 | 2022-05-31 |
| 898 | 2022-06-13 | 60,429,440 | 86,000 | 13.1769 | 458,600,000 | 2022-05-31 |
| 899 | 2022-06-10 | 60,343,440 | 70,000 | 13.1582 | 458,600,000 | 2022-05-31 |
| 900 | 2022-06-09 | 60,273,440 | 0 | 13.1429 | 458,600,000 | 2022-05-31 |
| 901 | 2022-06-08 | 60,273,440 | 0 | 13.1429 | 458,600,000 | 2022-05-31 |
| 902 | 2022-06-07 | 60,273,440 | 0 | 13.1429 | 458,600,000 | 2022-05-31 |
| 903 | 2022-06-06 | 60,273,440 | 18,000 | 13.1429 | 458,600,000 | 2022-05-31 |
| 904 | 2022-06-02 | 60,255,440 | 0 | 13.1390 | 458,600,000 | 2022-05-31 |
| 905 | 2022-06-01 | 60,255,440 | 4,000 | 13.1390 | 458,600,000 | 2022-05-31 |
| 906 | 2022-05-31 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-05-31 |
| 907 | 2022-05-30 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-04-30 |
| 908 | 2022-05-27 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-04-30 |
| 909 | 2022-05-26 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-04-30 |
| 910 | 2022-05-25 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-04-30 |
| 911 | 2022-05-24 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-04-30 |
| 912 | 2022-05-23 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-04-30 |
| 913 | 2022-05-20 | 60,251,440 | 0 | 13.1381 | 458,600,000 | 2022-04-30 |
| 914 | 2022-05-19 | 60,251,440 | -100,000 | 13.1381 | 458,600,000 | 2022-04-30 |
| 915 | 2022-05-18 | 60,351,440 | 34,000 | 13.1599 | 458,600,000 | 2022-04-30 |
| 916 | 2022-05-17 | 60,317,440 | 0 | 13.1525 | 458,600,000 | 2022-04-30 |
| 917 | 2022-05-16 | 60,317,440 | 20,000 | 13.1525 | 458,600,000 | 2022-04-30 |
| 918 | 2022-05-13 | 60,297,440 | 0 | 13.1482 | 458,600,000 | 2022-04-30 |
| 919 | 2022-05-12 | 60,297,440 | 30,000 | 13.1482 | 458,600,000 | 2022-04-30 |
| 920 | 2022-05-11 | 60,267,440 | 0 | 13.1416 | 458,600,000 | 2022-04-30 |
| 921 | 2022-05-10 | 60,267,440 | 0 | 13.1416 | 458,600,000 | 2022-04-30 |
| 922 | 2022-05-06 | 60,267,440 | 0 | 13.1416 | 458,600,000 | 2022-04-30 |
| 923 | 2022-05-05 | 60,267,440 | 120,000 | 13.1416 | 458,600,000 | 2022-04-30 |
| 924 | 2022-05-04 | 60,147,440 | 0 | 13.1154 | 458,600,000 | 2022-04-30 |
| 925 | 2022-05-03 | 60,147,440 | -8,000 | 13.1154 | 458,600,000 | 2022-04-30 |
| 926 | 2022-04-29 | 60,155,440 | 0 | 13.1172 | 458,600,000 | 2022-03-31 |
| 927 | 2022-04-28 | 60,155,440 | 150,000 | 13.1172 | 458,600,000 | 2022-03-31 |
| 928 | 2022-04-27 | 60,005,440 | 40,000 | 13.0845 | 458,600,000 | 2022-03-31 |
| 929 | 2022-04-26 | 59,965,440 | 0 | 13.0758 | 458,600,000 | 2022-03-31 |
| 930 | 2022-04-25 | 59,965,440 | 2,000 | 13.0758 | 458,600,000 | 2022-03-31 |
| 931 | 2022-04-22 | 59,963,440 | 30,000 | 13.0753 | 458,600,000 | 2022-03-31 |
| 932 | 2022-04-21 | 59,933,440 | -8,000 | 13.0688 | 458,600,000 | 2022-03-31 |
| 933 | 2022-04-20 | 59,941,440 | 0 | 13.0705 | 458,600,000 | 2022-03-31 |
| 934 | 2022-04-19 | 59,941,440 | 0 | 13.0705 | 458,600,000 | 2022-03-31 |
| 935 | 2022-04-14 | 59,941,440 | 368,000 | 13.0705 | 458,600,000 | 2022-03-31 |
| 936 | 2022-04-13 | 59,573,440 | -186,000 | 12.9903 | 458,600,000 | 2022-03-31 |
| 937 | 2022-04-12 | 59,759,440 | 0 | 13.0308 | 458,600,000 | 2022-03-31 |
| 938 | 2022-04-11 | 59,759,440 | -4,000 | 13.0308 | 458,600,000 | 2022-03-31 |
| 939 | 2022-04-08 | 59,763,440 | -122,000 | 13.0317 | 458,600,000 | 2022-03-31 |
| 940 | 2022-04-07 | 59,885,440 | 0 | 13.0583 | 458,600,000 | 2022-03-31 |
| 941 | 2022-04-06 | 59,885,440 | -46,000 | 13.0583 | 458,600,000 | 2022-03-31 |
| 942 | 2022-04-04 | 59,931,440 | 264,000 | 13.0683 | 458,600,000 | 2022-03-31 |
| 943 | 2022-04-01 | 59,667,440 | 8,000 | 13.0108 | 458,600,000 | 2022-03-31 |
| 944 | 2022-03-31 | 59,659,440 | 94,000 | 13.0090 | 458,600,000 | 2022-03-31 |
| 945 | 2022-03-30 | 59,565,440 | 2,000 | 12.9885 | 458,600,000 | 2022-02-28 |
| 946 | 2022-03-29 | 59,563,440 | 0 | 12.9881 | 458,600,000 | 2022-02-28 |
| 947 | 2022-03-28 | 59,563,440 | 30,000 | 12.9881 | 458,600,000 | 2022-02-28 |
| 948 | 2022-03-25 | 59,533,440 | 2,000 | 12.9816 | 458,600,000 | 2022-02-28 |
| 949 | 2022-03-24 | 59,531,440 | 0 | 12.9811 | 458,600,000 | 2022-02-28 |
| 950 | 2022-03-23 | 59,531,440 | -30,000 | 12.9811 | 458,600,000 | 2022-02-28 |
| 951 | 2022-03-22 | 59,561,440 | 36,000 | 12.9877 | 458,600,000 | 2022-02-28 |
| 952 | 2022-03-21 | 59,525,440 | 2,000 | 12.9798 | 458,600,000 | 2022-02-28 |
| 953 | 2022-03-18 | 59,523,440 | 28,000 | 12.9794 | 458,600,000 | 2022-02-28 |
| 954 | 2022-03-17 | 59,495,440 | 10,000 | 12.9733 | 458,600,000 | 2022-02-28 |
| 955 | 2022-03-16 | 59,485,440 | 68,000 | 12.9711 | 458,600,000 | 2022-02-28 |
| 956 | 2022-03-15 | 59,417,440 | 50,000 | 12.9563 | 458,600,000 | 2022-02-28 |
| 957 | 2022-03-14 | 59,367,440 | -10,000 | 12.9454 | 458,600,000 | 2022-02-28 |
| 958 | 2022-03-11 | 59,377,440 | -4,000 | 12.9475 | 458,600,000 | 2022-02-28 |
| 959 | 2022-03-10 | 59,381,440 | -108,000 | 12.9484 | 458,600,000 | 2022-02-28 |
| 960 | 2022-03-09 | 59,489,440 | 44,000 | 12.9720 | 458,600,000 | 2022-02-28 |
| 961 | 2022-03-08 | 59,445,440 | 210,000 | 12.9624 | 458,600,000 | 2022-02-28 |
| 962 | 2022-03-07 | 59,235,440 | -34,000 | 12.9166 | 458,600,000 | 2022-02-28 |
| 963 | 2022-03-04 | 59,269,440 | -60,000 | 12.9240 | 458,600,000 | 2022-02-28 |
| 964 | 2022-03-03 | 59,329,440 | 8,000 | 12.9371 | 458,600,000 | 2022-02-28 |
| 965 | 2022-03-02 | 59,321,440 | 0 | 12.9353 | 458,600,000 | 2022-02-28 |
| 966 | 2022-03-01 | 59,321,440 | 40,000 | 12.9353 | 458,600,000 | 2022-02-28 |
| 967 | 2022-02-28 | 59,281,440 | 12,000 | 12.9266 | 458,600,000 | 2022-02-28 |
| 968 | 2022-02-25 | 59,269,440 | 0 | 12.9240 | 458,600,000 | 2022-01-31 |
| 969 | 2022-02-24 | 59,269,440 | -60,000 | 12.9240 | 458,600,000 | 2022-01-31 |
| 970 | 2022-02-23 | 59,329,440 | 0 | 12.9371 | 458,600,000 | 2022-01-31 |
| 971 | 2022-02-22 | 59,329,440 | -14,000 | 12.9371 | 458,600,000 | 2022-01-31 |
| 972 | 2022-02-21 | 59,343,440 | 16,000 | 12.9401 | 458,600,000 | 2022-01-31 |
| 973 | 2022-02-18 | 59,327,440 | -14,000 | 12.9366 | 458,600,000 | 2022-01-31 |
| 974 | 2022-02-17 | 59,341,440 | 0 | 12.9397 | 458,600,000 | 2022-01-31 |
| 975 | 2022-02-16 | 59,341,440 | 0 | 12.9397 | 458,600,000 | 2022-01-31 |
| 976 | 2022-02-15 | 59,341,440 | 0 | 12.9397 | 458,600,000 | 2022-01-31 |
| 977 | 2022-02-14 | 59,341,440 | -56,000 | 12.9397 | 458,600,000 | 2022-01-31 |
| 978 | 2022-02-11 | 59,397,440 | 58,000 | 12.9519 | 458,600,000 | 2022-01-31 |
| 979 | 2022-02-10 | 59,339,440 | 2,000 | 12.9393 | 458,600,000 | 2022-01-31 |
| 980 | 2022-02-09 | 59,337,440 | 2,000 | 12.9388 | 458,600,000 | 2022-01-31 |
| 981 | 2022-02-08 | 59,335,440 | 2,000 | 12.9384 | 458,600,000 | 2022-01-31 |
| 982 | 2022-02-07 | 59,333,440 | 4,000 | 12.9380 | 458,600,000 | 2022-01-31 |
| 983 | 2022-02-04 | 59,329,440 | 0 | 12.9371 | 458,600,000 | 2022-01-31 |
| 984 | 2022-01-31 | 59,329,440 | 0 | 12.9371 | 458,600,000 | 2022-01-31 |
| 985 | 2022-01-28 | 59,329,440 | 0 | 12.9371 | 458,600,000 | 2021-12-31 |
| 986 | 2022-01-27 | 59,329,440 | 0 | 12.9371 | 458,600,000 | 2021-12-31 |
| 987 | 2022-01-26 | 59,329,440 | 0 | 12.9371 | 458,600,000 | 2021-12-31 |
| 988 | 2022-01-25 | 59,329,440 | 36,000 | 12.9371 | 458,600,000 | 2021-12-31 |
| 989 | 2022-01-24 | 59,293,440 | 22,000 | 12.9292 | 458,600,000 | 2021-12-31 |
| 990 | 2022-01-21 | 59,271,440 | 10,000 | 12.9244 | 458,600,000 | 2021-12-31 |
| 991 | 2022-01-20 | 59,261,440 | 12,000 | 12.9223 | 458,600,000 | 2021-12-31 |
| 992 | 2022-01-19 | 59,249,440 | 0 | 12.9196 | 458,600,000 | 2021-12-31 |
| 993 | 2022-01-18 | 59,249,440 | 0 | 12.9196 | 458,600,000 | 2021-12-31 |
| 994 | 2022-01-17 | 59,249,440 | 8,000 | 12.9196 | 458,600,000 | 2021-12-31 |
| 995 | 2022-01-14 | 59,241,440 | 10,000 | 12.9179 | 458,600,000 | 2021-12-31 |
| 996 | 2022-01-13 | 59,231,440 | 2,000 | 12.9157 | 458,600,000 | 2021-12-31 |
| 997 | 2022-01-12 | 59,229,440 | 0 | 12.9153 | 458,600,000 | 2021-12-31 |
| 998 | 2022-01-11 | 59,229,440 | 0 | 12.9153 | 458,600,000 | 2021-12-31 |
| 999 | 2022-01-10 | 59,229,440 | 0 | 12.9153 | 458,600,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 59,229,440 | 0 | 12.9153 | 458,600,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 59,229,440 | 0 | 12.9153 | 458,600,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 59,229,440 | 2,000 | 12.9153 | 458,600,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 59,227,440 | 0 | 12.9148 | 458,600,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 59,227,440 | 46,000 | 12.9148 | 458,600,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 59,181,440 | 0 | 12.9048 | 458,600,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 59,181,440 | 32,000 | 12.9048 | 458,600,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 59,149,440 | -4,000 | 12.8978 | 458,600,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 59,153,440 | 0 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 59,153,440 | 12,000 | 12.8987 | 458,600,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 59,141,440 | 0 | 12.8961 | 458,600,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 59,141,440 | 112,000 | 12.8961 | 458,600,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 59,029,440 | 0 | 12.8717 | 458,600,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 59,029,440 | 0 | 12.8717 | 458,600,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 59,029,440 | 40,000 | 12.8717 | 458,600,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 58,989,440 | 0 | 12.8629 | 458,600,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 58,989,440 | -8,000 | 12.8629 | 458,600,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 58,997,440 | -12,000 | 12.8647 | 458,600,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 59,009,440 | 0 | 12.8673 | 458,600,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 59,009,440 | 172,000 | 12.8673 | 458,600,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 58,837,440 | 38,000 | 12.8298 | 458,600,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 58,799,440 | 0 | 12.8215 | 458,600,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 58,799,440 | -14,000 | 12.8215 | 458,600,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 58,813,440 | 100,000 | 12.8246 | 458,600,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 58,713,440 | 100,000 | 12.8028 | 458,600,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 58,613,440 | 10,000 | 12.7810 | 458,600,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 58,603,440 | 0 | 12.7788 | 458,600,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 58,603,440 | 0 | 12.7788 | 458,600,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 58,603,440 | 0 | 12.7788 | 458,600,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 58,603,440 | 0 | 12.7788 | 458,600,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 58,603,440 | 216,000 | 12.7788 | 458,600,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 58,387,440 | -40,000 | 12.7317 | 458,600,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 58,427,440 | 0 | 12.7404 | 458,600,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 58,427,440 | 8,000 | 12.7404 | 458,600,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 58,419,440 | 10,000 | 12.7386 | 458,600,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 58,409,440 | 152,000 | 12.7365 | 458,600,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 58,257,440 | 38,000 | 12.7033 | 458,600,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 58,219,440 | -2,000 | 12.6950 | 458,600,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 58,221,440 | -20,000 | 12.6955 | 458,600,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 58,241,440 | -10,000 | 12.6998 | 458,600,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 58,251,440 | -10,000 | 12.7020 | 458,600,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 58,261,440 | 58,000 | 12.7042 | 458,600,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 58,203,440 | 1,000 | 12.6915 | 458,600,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 58,202,440 | 16,000 | 12.6913 | 458,600,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 58,186,440 | 48,000 | 12.6878 | 458,600,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 58,138,440 | 0 | 12.6774 | 458,600,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 58,138,440 | 30,000 | 12.6774 | 458,600,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 58,108,440 | 178,000 | 12.6708 | 458,600,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 57,930,440 | 126,000 | 12.6320 | 458,600,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 57,804,440 | 26,000 | 12.6045 | 458,600,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 57,778,440 | 26,000 | 12.5989 | 458,600,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 57,752,440 | 262,000 | 12.5932 | 458,600,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 57,490,440 | -374,000 | 12.5361 | 458,600,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 57,864,440 | 808,000 | 12.6176 | 458,600,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 57,056,440 | 140,000 | 12.4414 | 458,600,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 56,916,440 | 268,000 | 12.4109 | 458,600,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 56,648,440 | 8,000 | 12.3525 | 458,600,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 56,640,440 | -2,000 | 12.3507 | 458,600,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 56,642,440 | 82,000 | 12.3512 | 458,600,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 56,560,440 | 188,000 | 12.3333 | 458,600,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 56,372,440 | -40,000 | 12.2923 | 458,600,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 56,412,440 | -22,000 | 12.3010 | 458,600,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 56,434,440 | 156,000 | 12.3058 | 458,600,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 56,278,440 | -8,000 | 12.2718 | 458,600,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 56,286,440 | 30,000 | 12.2735 | 458,600,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 56,256,440 | 60,000 | 12.2670 | 458,600,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 56,196,440 | 96,000 | 12.2539 | 458,600,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 56,100,440 | -10,000 | 12.2330 | 458,600,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 56,110,440 | 12,000 | 12.2352 | 458,600,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 56,098,440 | 60,000 | 12.2325 | 458,600,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 56,038,440 | -92,000 | 12.2195 | 458,600,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 56,130,440 | -14,000 | 12.2395 | 458,600,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 56,144,440 | 176,000 | 12.2426 | 458,600,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 55,968,440 | -80,000 | 12.2042 | 458,600,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 56,048,440 | 0 | 12.2216 | 458,600,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 56,048,440 | 424,000 | 12.2216 | 458,600,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 55,624,440 | -6,000 | 12.1292 | 458,600,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 55,630,440 | -156,000 | 12.1305 | 458,600,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 55,786,440 | -10,000 | 12.1645 | 458,600,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 55,796,440 | -164,000 | 12.1667 | 458,600,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 55,960,440 | 18,000 | 12.2025 | 458,600,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 55,942,440 | 38,000 | 12.1985 | 458,600,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 55,904,440 | 38,000 | 12.1902 | 458,600,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 55,866,440 | -114,000 | 12.1820 | 458,600,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 55,980,440 | -130,000 | 12.2068 | 458,600,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 56,110,440 | -78,000 | 12.2352 | 458,600,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 56,188,440 | 0 | 12.2522 | 458,600,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 56,188,440 | 0 | 12.2522 | 458,600,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 56,188,440 | -22,000 | 12.2522 | 458,600,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 56,210,440 | -162,000 | 12.2570 | 458,600,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 56,372,440 | 0 | 12.2923 | 458,600,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 56,372,440 | 20,000 | 12.2923 | 458,600,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 56,352,440 | 384,000 | 12.2879 | 458,600,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 55,968,440 | -48,000 | 12.2042 | 458,600,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 56,016,440 | 0 | 12.2147 | 458,600,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 56,016,440 | -6,000 | 12.2147 | 458,600,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 56,022,440 | -46,000 | 12.2160 | 458,600,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 56,068,440 | 8,000 | 12.2260 | 458,600,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 56,060,440 | -18,000 | 12.2243 | 458,600,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 56,078,440 | 0 | 12.2282 | 458,600,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 56,078,440 | -2,000 | 12.2282 | 458,600,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 56,080,440 | 4,000 | 12.2286 | 458,600,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 56,076,440 | -18,000 | 12.2277 | 458,600,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 56,094,440 | 46,000 | 12.2317 | 458,600,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 56,048,440 | -8,000 | 12.2216 | 458,600,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 56,056,440 | 342,000 | 12.2234 | 458,600,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 55,714,440 | 2,000 | 12.1488 | 458,600,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 55,712,440 | 0 | 12.1484 | 458,600,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 55,712,440 | -8,000 | 12.1484 | 458,600,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 55,720,440 | 26,000 | 12.1501 | 458,600,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 55,694,440 | -22,000 | 12.1444 | 458,600,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 55,716,440 | 98,000 | 12.1492 | 458,600,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 55,618,440 | -4,000 | 12.1279 | 458,600,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 55,622,440 | 166,000 | 12.1287 | 458,600,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 55,456,440 | 4,000 | 12.0926 | 458,600,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 55,452,440 | 24,000 | 12.0917 | 458,600,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 55,428,440 | 0 | 12.0864 | 458,600,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 55,428,440 | 102,000 | 12.0864 | 458,600,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 55,326,440 | -20,000 | 12.0642 | 458,600,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 55,346,440 | 0 | 12.0686 | 458,600,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 55,346,440 | 16,000 | 12.0686 | 458,600,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 55,330,440 | 68,000 | 12.0651 | 458,600,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 55,262,440 | 202,000 | 12.0502 | 458,600,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 55,060,440 | -12,000 | 12.0062 | 458,600,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 55,072,440 | 4,000 | 12.0088 | 458,600,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 55,068,440 | -10,000 | 12.0079 | 458,600,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 55,078,440 | 62,000 | 12.0101 | 458,600,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 55,016,440 | 60,000 | 11.9966 | 458,600,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 54,956,440 | -22,000 | 11.9835 | 458,600,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 54,978,440 | 370,000 | 11.9883 | 458,600,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 54,608,440 | 48,000 | 11.9076 | 458,600,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 54,560,440 | 112,000 | 11.8972 | 458,600,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 54,448,440 | 34,000 | 11.8728 | 458,600,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 54,414,440 | 24,000 | 11.8653 | 458,600,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 54,390,440 | -26,000 | 11.8601 | 458,600,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 54,416,440 | -12,000 | 11.8658 | 458,600,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 54,428,440 | -14,000 | 11.8684 | 458,600,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 54,442,440 | 76,000 | 11.8714 | 458,600,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 54,366,440 | -336,000 | 11.8549 | 458,600,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 54,702,440 | -42,000 | 11.9281 | 458,600,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 54,744,440 | -84,000 | 11.9373 | 458,600,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 54,828,440 | 24,000 | 11.9556 | 458,600,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 54,804,440 | 12,000 | 11.9504 | 458,600,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 54,792,440 | 0 | 11.9478 | 458,600,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 54,792,440 | 2,000 | 11.9478 | 458,600,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 54,790,440 | 20,000 | 11.9473 | 458,600,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 54,770,440 | 850,000 | 11.9430 | 458,600,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 53,920,440 | -26,000 | 11.7576 | 458,600,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 53,946,440 | 146,000 | 11.7633 | 458,600,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 53,800,440 | -94,000 | 11.7315 | 458,600,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 53,894,440 | 0 | 11.7519 | 458,600,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 53,894,440 | 2,000 | 11.7519 | 458,600,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 53,892,440 | -418,000 | 11.7515 | 458,600,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 54,310,440 | 48,000 | 11.8427 | 458,600,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 54,262,440 | 16,000 | 11.8322 | 458,600,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 54,246,440 | -90,000 | 11.8287 | 458,600,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 54,336,440 | 12,000 | 11.8483 | 458,600,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 54,324,440 | -26,000 | 11.8457 | 458,600,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 54,350,440 | 0 | 11.8514 | 458,600,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 54,350,440 | 30,000 | 11.8514 | 458,600,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 54,320,440 | -150,000 | 11.8448 | 458,600,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 54,470,440 | 2,000 | 11.8775 | 458,600,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 54,468,440 | 0 | 11.8771 | 458,600,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 54,468,440 | 94,000 | 11.8771 | 458,600,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 54,374,440 | 332,000 | 11.8566 | 458,600,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 54,042,440 | -35,054,000 | 11.7842 | 458,600,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 89,096,440 | 44,000 | 19.4279 | 458,600,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 89,052,440 | -38,000 | 19.4183 | 458,600,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 89,090,440 | -12,000 | 19.4266 | 458,600,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 89,102,440 | -90,000 | 19.4292 | 458,600,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 89,192,440 | -70,000 | 19.4489 | 458,600,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 89,262,440 | 64,000 | 19.4641 | 458,600,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 89,198,440 | -28,000 | 19.4502 | 458,600,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 89,226,440 | -12,000 | 19.4563 | 458,600,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 89,238,440 | -72,000 | 19.4589 | 458,600,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 89,310,440 | -62,000 | 19.4746 | 458,600,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 89,372,440 | -162,000 | 19.4881 | 458,600,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 89,534,440 | -192,000 | 19.5234 | 458,600,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 89,726,440 | -104,000 | 19.5653 | 458,600,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 89,830,440 | 352,000 | 19.5880 | 458,600,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 89,478,440 | -206,000 | 19.5112 | 458,600,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 89,684,440 | -324,000 | 19.5561 | 458,600,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 90,008,440 | -378,000 | 19.6268 | 458,600,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 90,386,440 | -6,000 | 19.7092 | 458,600,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 90,392,440 | -98,000 | 19.7105 | 458,600,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 90,490,440 | 0 | 19.7319 | 458,600,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 90,490,440 | 0 | 19.7319 | 458,600,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 90,490,440 | 0 | 19.7319 | 458,600,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 90,490,440 | 46,000 | 19.7319 | 458,600,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 90,444,440 | 0 | 19.7219 | 458,600,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 90,444,440 | 0 | 19.7219 | 458,600,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 90,444,440 | 50,000 | 19.7219 | 458,600,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 90,394,440 | 2,000 | 19.7110 | 458,600,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 90,392,440 | -80,000 | 19.7105 | 458,600,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 90,472,440 | 0 | 19.7280 | 458,600,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 90,472,440 | 0 | 19.7280 | 458,600,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 90,472,440 | 0 | 19.7280 | 458,600,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 90,472,440 | 0 | 19.7280 | 458,600,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 90,472,440 | -2,000 | 19.7280 | 458,600,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 90,474,440 | -4,000 | 19.7284 | 458,600,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 90,478,440 | 0 | 19.7293 | 458,600,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 90,478,440 | -268,000 | 19.7293 | 458,600,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 90,746,440 | 6,000 | 19.7877 | 458,600,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 90,740,440 | 4,000 | 19.7864 | 458,600,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 90,736,440 | -2,000 | 19.7855 | 458,600,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 90,738,440 | 22,000 | 19.7860 | 458,600,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 90,716,440 | 0 | 19.7812 | 458,600,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 90,716,440 | -42,000 | 19.7812 | 458,600,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 90,758,440 | 86,000 | 19.7903 | 458,600,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 90,672,440 | -180,000 | 19.7716 | 458,600,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 90,852,440 | -396,000 | 19.8108 | 458,600,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 91,248,440 | -468,000 | 19.8972 | 458,600,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 91,716,440 | -262,000 | 19.9992 | 458,600,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 91,978,440 | -160,000 | 20.0564 | 458,600,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 92,138,440 | -78,000 | 20.0912 | 458,600,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 92,216,440 | -16,000 | 20.1083 | 458,600,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 92,232,440 | 0 | 20.1117 | 458,600,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 92,232,440 | 24,000 | 20.1117 | 458,600,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 92,208,440 | 2,000 | 20.1065 | 458,600,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 92,206,440 | -176,000 | 20.1061 | 458,600,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 92,382,440 | -4,000 | 20.1444 | 458,600,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 92,386,440 | 56,000 | 20.1453 | 458,600,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 92,330,440 | -864,000 | 20.1331 | 458,600,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 93,194,440 | 2,000 | 20.3215 | 458,600,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 93,192,440 | 0 | 20.3211 | 458,600,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 93,192,440 | 20,000 | 20.3211 | 458,600,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 93,172,440 | -44,000 | 20.3167 | 458,600,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 93,216,440 | 114,000 | 20.3263 | 458,600,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 93,102,440 | 0 | 20.3014 | 458,600,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 93,102,440 | -4,000 | 20.3014 | 458,600,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 93,106,440 | 50,000 | 20.3023 | 458,600,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 93,056,440 | 36,000 | 20.2914 | 458,600,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 93,020,440 | 114,000 | 20.2836 | 458,600,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 92,906,440 | 110,000 | 20.2587 | 458,600,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 92,796,440 | 0 | 20.2347 | 458,600,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 92,796,440 | 48,000 | 20.2347 | 458,600,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 92,748,440 | 68,000 | 20.2243 | 458,600,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 92,680,440 | 6,000 | 20.2094 | 458,600,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 92,674,440 | -92,000 | 20.2081 | 458,600,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 92,766,440 | 320,000 | 20.2282 | 458,600,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 92,446,440 | 20,000 | 20.1584 | 458,600,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 92,426,440 | -732,000 | 20.1540 | 458,600,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 93,158,440 | 0 | 20.3137 | 458,600,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 93,158,440 | -10,000 | 20.3137 | 458,600,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 93,168,440 | 26,000 | 20.3158 | 458,600,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 93,142,440 | 0 | 20.3102 | 458,600,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 93,142,440 | 150,000 | 20.3102 | 458,600,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 92,992,440 | -314,000 | 20.2775 | 458,600,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 93,306,440 | 0 | 20.3459 | 458,600,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 93,306,440 | 0 | 20.3459 | 458,600,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 93,306,440 | -22,000 | 20.3459 | 458,600,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 93,328,440 | 0 | 20.3507 | 458,600,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 93,328,440 | 46,000 | 20.3507 | 458,600,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 93,282,440 | -2,000 | 20.3407 | 458,600,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 93,284,440 | 0 | 20.3411 | 458,600,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 93,284,440 | 100,000 | 20.3411 | 458,600,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 93,184,440 | 0 | 20.3193 | 458,600,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 93,184,440 | 20,000 | 20.3193 | 458,600,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 93,164,440 | 310,000 | 20.3150 | 458,600,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 92,854,440 | 0 | 20.2474 | 458,600,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 92,854,440 | 10,000 | 20.2474 | 458,600,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 92,844,440 | 0 | 20.2452 | 458,600,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 92,844,440 | 0 | 20.2452 | 458,600,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 92,844,440 | -42,000 | 20.2452 | 458,600,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 92,886,440 | 0 | 20.2543 | 458,600,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 92,886,440 | -8,000 | 20.2543 | 458,600,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 92,894,440 | 20,000 | 20.2561 | 458,600,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 92,874,440 | 12,000 | 20.2517 | 458,600,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 92,862,440 | 0 | 20.2491 | 458,600,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 92,862,440 | 104,000 | 20.2491 | 458,600,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 92,758,440 | -30,000 | 20.2264 | 458,600,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 92,788,440 | 0 | 20.2330 | 458,600,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 92,788,440 | 20,000 | 20.2330 | 458,600,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 92,768,440 | 0 | 20.2286 | 458,600,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 92,768,440 | -24,000 | 20.2286 | 458,600,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 92,792,440 | 16,000 | 20.2339 | 458,600,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 92,776,440 | -84,000 | 20.2304 | 458,600,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 92,860,440 | 0 | 20.2487 | 458,600,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 92,860,440 | 6,000 | 20.2487 | 458,600,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 92,854,440 | 36,000 | 20.2474 | 458,600,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 92,818,440 | 0 | 20.2395 | 458,600,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 92,818,440 | 0 | 20.2395 | 458,600,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 92,818,440 | -4,000 | 20.2395 | 458,600,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 92,822,440 | 0 | 20.2404 | 458,600,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 92,822,440 | -10,000 | 20.2404 | 458,600,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 92,832,440 | 46,000 | 20.2426 | 458,600,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 92,786,440 | 38,000 | 20.2325 | 458,600,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 92,748,440 | 12,000 | 20.2243 | 458,600,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 92,736,440 | 0 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 92,736,440 | 0 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 92,736,440 | 0 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 92,736,440 | 0 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 92,736,440 | 0 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 92,736,440 | 0 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 92,736,440 | 0 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 92,736,440 | 242,000 | 20.2216 | 458,600,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 92,494,440 | 74,000 | 20.1689 | 458,600,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 92,420,440 | 16,000 | 20.1527 | 458,600,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 92,404,440 | 136,000 | 20.1492 | 458,600,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 92,268,440 | 38,000 | 20.1196 | 458,600,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 92,230,440 | -32,000 | 20.1113 | 458,600,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 92,262,440 | 0 | 20.1183 | 458,600,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 92,262,440 | 0 | 20.1183 | 458,600,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 92,262,440 | 0 | 20.1183 | 458,600,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 92,262,440 | 0 | 20.1183 | 458,600,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 92,262,440 | 18,000 | 20.1183 | 458,600,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 92,244,440 | -6,000 | 20.1144 | 458,600,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 92,250,440 | 64,000 | 20.1157 | 458,600,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 92,186,440 | 108,000 | 20.1017 | 458,600,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 92,078,440 | -2,000 | 20.0782 | 458,600,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 92,080,440 | 0 | 20.0786 | 458,600,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 92,080,440 | 0 | 20.0786 | 458,600,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 92,080,440 | 0 | 20.0786 | 458,600,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 92,080,440 | 28,000 | 20.0786 | 458,600,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 92,052,440 | 62,000 | 20.0725 | 458,600,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 91,990,440 | 0 | 20.0590 | 458,600,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 91,990,440 | 6,000 | 20.0590 | 458,600,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 91,984,440 | -16,000 | 20.0577 | 458,600,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 92,000,440 | 0 | 20.0612 | 458,600,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 92,000,440 | 20,000 | 20.0612 | 458,600,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 91,980,440 | 0 | 20.0568 | 458,600,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 91,980,440 | 0 | 20.0568 | 458,600,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 91,980,440 | 106,000 | 20.0568 | 458,600,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 91,874,440 | 2,000 | 20.0337 | 458,600,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 91,872,440 | 78,000 | 20.0332 | 458,600,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 91,794,440 | 18,000 | 20.0162 | 458,600,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 91,776,440 | 66,000 | 20.0123 | 458,600,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 91,710,440 | -42,000 | 19.9979 | 458,600,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 91,752,440 | -2,000 | 20.0071 | 458,600,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 91,754,440 | 0 | 20.0075 | 458,600,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 91,754,440 | 0 | 20.0075 | 458,600,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 91,754,440 | 60,000 | 20.0075 | 458,600,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 91,694,440 | 2,000 | 19.9944 | 458,600,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 91,692,440 | 10,000 | 19.9940 | 458,600,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 91,682,440 | 10,000 | 19.9918 | 458,600,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 91,672,440 | -20,000 | 19.9896 | 458,600,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 91,692,440 | 2,000 | 19.9940 | 458,600,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 91,690,440 | -20,000 | 19.9936 | 458,600,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 91,710,440 | -12,000 | 19.9979 | 458,600,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 91,722,440 | 0 | 20.0005 | 458,600,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 91,722,440 | -46,000 | 20.0005 | 458,600,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 91,768,440 | -40,000 | 20.0106 | 458,600,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 91,808,440 | 10,000 | 20.0193 | 458,600,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 91,798,440 | -78,000 | 20.0171 | 458,600,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 91,876,440 | -44,000 | 20.0341 | 458,600,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 91,920,440 | -42,000 | 20.0437 | 458,600,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 91,962,440 | 4,000 | 20.0529 | 458,600,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 91,958,440 | 0 | 20.0520 | 458,600,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 91,958,440 | 8,000 | 20.0520 | 458,600,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 91,950,440 | -34,000 | 20.0502 | 458,600,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 91,984,440 | 284,000 | 20.0577 | 458,600,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 91,700,440 | -38,000 | 19.9957 | 458,600,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 91,738,440 | -70,000 | 20.0040 | 458,600,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 91,808,440 | 0 | 20.0193 | 458,600,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 91,808,440 | -1,194,000 | 20.0193 | 458,600,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 93,002,440 | 100,000 | 20.2796 | 458,600,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 92,902,440 | -128,000 | 20.2578 | 458,600,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 93,030,440 | 22,000 | 20.2857 | 458,600,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 93,008,440 | -122,000 | 20.2810 | 458,600,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 93,130,440 | 16,000 | 20.3076 | 458,600,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 93,114,440 | 348,000 | 20.3041 | 458,600,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 92,766,440 | 0 | 20.2282 | 458,600,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 92,766,440 | 24,000 | 20.2282 | 458,600,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 92,742,440 | -222,000 | 20.2229 | 458,600,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 92,964,440 | -14,000 | 20.2714 | 458,600,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 92,978,440 | -620,000 | 20.2744 | 458,600,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 93,598,440 | -432,000 | 20.4096 | 458,600,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 94,030,440 | -358,000 | 20.5038 | 458,600,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 94,388,440 | -286,000 | 20.5819 | 458,600,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 94,674,440 | -308,000 | 20.6442 | 458,600,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 94,982,440 | 22,000 | 20.7114 | 458,600,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 94,960,440 | -154,000 | 20.7066 | 458,600,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 95,114,440 | -94,000 | 20.7402 | 458,600,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 95,208,440 | 14,000 | 20.7607 | 458,600,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 95,194,440 | -4,000 | 20.7576 | 458,600,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 95,198,440 | -10,000 | 20.7585 | 458,600,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 95,208,440 | 0 | 20.7607 | 458,600,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 95,208,440 | 0 | 20.7607 | 458,600,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 95,208,440 | 0 | 20.7607 | 458,600,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 95,208,440 | -50,000 | 20.7607 | 458,600,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 95,258,440 | 0 | 20.7716 | 458,600,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 95,258,440 | 0 | 20.7716 | 458,600,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 95,258,440 | -10,000 | 20.7716 | 458,600,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 95,268,440 | 0 | 20.7738 | 458,600,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 95,268,440 | 4,000 | 20.7738 | 458,600,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 95,264,440 | -86,000 | 20.7729 | 458,600,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 95,350,440 | -74,000 | 20.7916 | 458,600,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 95,424,440 | -522,000 | 20.8078 | 458,600,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 95,946,440 | 2,000 | 20.9216 | 458,600,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 95,944,440 | 2,000 | 20.9212 | 458,600,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 95,942,440 | 6,000 | 20.9207 | 458,600,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 95,936,440 | 150,000 | 20.9194 | 458,600,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 95,786,440 | 0 | 20.8867 | 458,600,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 95,786,440 | -146,000 | 20.8867 | 458,600,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 95,932,440 | 178,000 | 20.9185 | 458,600,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 95,754,440 | 258,000 | 20.8797 | 458,600,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 95,496,440 | 8,000 | 20.8235 | 458,600,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 95,488,440 | 0 | 20.8217 | 458,600,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 95,488,440 | 0 | 20.8217 | 458,600,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 95,488,440 | -4,000 | 20.8217 | 458,600,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 95,492,440 | 0 | 20.8226 | 458,600,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 95,492,440 | 0 | 20.8226 | 458,600,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 95,492,440 | 2,000 | 20.8226 | 458,600,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 95,490,440 | 0 | 20.8222 | 458,600,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 95,490,440 | -24,000 | 20.8222 | 458,600,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 95,514,440 | 0 | 20.8274 | 458,600,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 95,514,440 | -46,000 | 20.8274 | 458,600,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 95,560,440 | 0 | 20.8374 | 458,600,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 95,560,440 | -30,000 | 20.8374 | 458,600,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 95,590,440 | 32,000 | 20.8440 | 458,600,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 95,558,440 | 0 | 20.8370 | 458,600,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 95,558,440 | -10,000 | 20.8370 | 458,600,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 95,568,440 | 0 | 20.8392 | 458,600,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 95,568,440 | -10,000 | 20.8392 | 458,600,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 95,578,440 | -2,000 | 20.8414 | 458,600,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 95,580,440 | 50,000 | 20.8418 | 458,600,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 95,530,440 | 0 | 20.8309 | 458,600,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 95,530,440 | 0 | 20.8309 | 458,600,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 95,530,440 | 20,000 | 20.8309 | 458,600,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 95,510,440 | 0 | 20.8265 | 458,600,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 95,510,440 | 0 | 20.8265 | 458,600,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 95,510,440 | 0 | 20.8265 | 458,600,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 95,510,440 | 0 | 20.8265 | 458,600,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 95,510,440 | 0 | 20.8265 | 458,600,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 95,510,440 | 64,000 | 20.8265 | 458,600,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 95,446,440 | 20,000 | 20.8126 | 458,600,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 95,426,440 | 0 | 20.8082 | 458,600,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 95,426,440 | 64,000 | 20.8082 | 458,600,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 95,362,440 | 0 | 20.7943 | 458,600,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 95,362,440 | -36,000 | 20.7943 | 458,600,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 95,398,440 | 0 | 20.8021 | 458,600,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 95,398,440 | 0 | 20.8021 | 458,600,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 95,398,440 | 0 | 20.8021 | 458,600,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 95,398,440 | 4,000 | 20.8021 | 458,600,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 95,394,440 | 5,000 | 20.8012 | 458,600,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 95,389,440 | 0 | 20.8001 | 458,600,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 95,389,440 | 0 | 20.8001 | 458,600,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 95,389,440 | -54,000 | 20.8001 | 458,600,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 95,443,440 | 2,000 | 20.8119 | 458,600,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 95,441,440 | -70,000 | 20.8115 | 458,600,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 95,511,440 | -30,000 | 20.8267 | 458,600,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 95,541,440 | -10,000 | 20.8333 | 458,600,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 95,551,440 | 0 | 20.8355 | 458,600,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 95,551,440 | 0 | 20.8355 | 458,600,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 95,551,440 | -24,000 | 20.8355 | 458,600,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 95,575,440 | 2,000 | 20.8407 | 458,600,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 95,573,440 | 20,000 | 20.8403 | 458,600,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 95,553,440 | -26,000 | 20.8359 | 458,600,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 95,579,440 | 0 | 20.8416 | 458,600,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 95,579,440 | 80,000 | 20.8416 | 458,600,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 95,499,440 | 0 | 20.8241 | 458,600,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 95,499,440 | 0 | 20.8241 | 458,600,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 95,499,440 | 6,000 | 20.8241 | 458,600,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 95,493,440 | 0 | 20.8228 | 458,600,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 95,493,440 | -854,000 | 20.8228 | 458,600,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 96,347,440 | -20,000 | 21.0090 | 458,600,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 96,367,440 | 0 | 21.0134 | 458,600,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 96,367,440 | -4,000 | 21.0134 | 458,600,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 96,371,440 | 2,000 | 21.0143 | 458,600,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 96,369,440 | 0 | 21.0138 | 458,600,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 96,369,440 | 0 | 21.0138 | 458,600,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 96,369,440 | -20,000 | 21.0138 | 458,600,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 96,389,440 | 0 | 21.0182 | 458,600,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 96,389,440 | -12,000 | 21.0182 | 458,600,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 96,401,440 | 0 | 21.0208 | 458,600,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 96,401,440 | 0 | 21.0208 | 458,600,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 96,401,440 | 0 | 21.0208 | 458,600,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 96,401,440 | 0 | 21.0208 | 458,600,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 96,401,440 | -10,000 | 21.0208 | 458,600,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 96,411,440 | -42,000 | 21.0230 | 458,600,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 96,453,440 | 0 | 21.0322 | 458,600,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 96,453,440 | 12,000 | 21.0322 | 458,600,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 96,441,440 | -48,000 | 21.0295 | 458,600,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 96,489,440 | 0 | 21.0400 | 458,600,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 96,489,440 | -14,000 | 21.0400 | 458,600,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 96,503,440 | 0 | 21.0431 | 458,600,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 96,503,440 | 0 | 21.0431 | 458,600,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 96,503,440 | 2,000 | 21.0431 | 458,600,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 96,501,440 | 0 | 21.0426 | 458,600,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 96,501,440 | 0 | 21.0426 | 458,600,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 96,501,440 | -80,000 | 21.0426 | 458,600,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 96,581,440 | 12,000 | 21.0601 | 458,600,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 96,569,440 | -38,000 | 21.0574 | 458,600,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 96,607,440 | 0 | 21.0657 | 458,600,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 96,607,440 | 0 | 21.0657 | 458,600,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 96,607,440 | -2,000 | 21.0657 | 458,600,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 96,609,440 | 0 | 21.0662 | 458,600,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 96,609,440 | 0 | 21.0662 | 458,600,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 96,609,440 | -16,000 | 21.0662 | 458,600,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 96,625,440 | -4,000 | 21.0697 | 458,600,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 96,629,440 | -50,000 | 21.0705 | 458,600,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 96,679,440 | -50,000 | 21.0814 | 458,600,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 96,729,440 | 0 | 21.0923 | 458,600,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 96,729,440 | 0 | 21.0923 | 458,600,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 96,729,440 | -6,000 | 21.0923 | 458,600,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 96,735,440 | 0 | 21.0936 | 458,600,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 96,735,440 | 0 | 21.0936 | 458,600,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 96,735,440 | 2,000 | 21.0936 | 458,600,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 96,733,440 | 2,000 | 21.0932 | 458,600,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 96,731,440 | -100,000 | 21.0928 | 458,600,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 96,831,440 | 20,000 | 21.1146 | 458,600,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 96,811,440 | 98,000 | 21.1102 | 458,600,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 96,713,440 | 0 | 21.0888 | 458,600,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 96,713,440 | 0 | 21.0888 | 458,600,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 96,713,440 | 50,000 | 21.0888 | 458,600,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 96,663,440 | 0 | 21.0779 | 458,600,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 96,663,440 | 0 | 21.0779 | 458,600,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 96,663,440 | 0 | 21.0779 | 458,600,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 96,663,440 | 0 | 21.0779 | 458,600,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 96,663,440 | 0 | 21.0779 | 458,600,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 96,663,440 | 0 | 21.0779 | 458,600,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 96,663,440 | 44,000 | 21.0779 | 458,600,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 96,619,440 | 2,000 | 21.0683 | 458,600,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 96,617,440 | -10,000 | 21.0679 | 458,600,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 96,627,440 | 0 | 21.0701 | 458,600,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 96,627,440 | -52,000 | 21.0701 | 458,600,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 96,679,440 | 0 | 21.0814 | 458,600,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 96,679,440 | 0 | 21.0814 | 458,600,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 96,679,440 | -6,000 | 21.0814 | 458,600,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 96,685,440 | 0 | 21.0827 | 458,600,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 96,685,440 | -98,000 | 21.0827 | 458,600,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 96,783,440 | 240,000 | 21.1041 | 458,600,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 96,543,440 | 0 | 21.0518 | 458,600,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 96,543,440 | -36,000 | 21.0518 | 458,600,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 96,579,440 | 2,000 | 21.0596 | 458,600,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 96,577,440 | -2,000 | 21.0592 | 458,600,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 96,579,440 | 0 | 21.0596 | 458,600,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 96,579,440 | 0 | 21.0596 | 458,600,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 96,579,440 | 20,000 | 21.0596 | 458,600,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 96,559,440 | -80,000 | 21.0553 | 458,600,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 96,639,440 | 4,000 | 21.0727 | 458,600,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 96,635,440 | 0 | 21.0718 | 458,600,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 96,635,440 | 0 | 21.0718 | 458,600,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 96,635,440 | 0 | 21.0718 | 458,600,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 96,635,440 | -68,000 | 21.0718 | 458,600,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 96,703,440 | 48,000 | 21.0867 | 458,600,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 96,655,440 | 0 | 21.0762 | 458,600,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 96,655,440 | 2,000 | 21.0762 | 458,600,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 96,653,440 | 2,000 | 21.0758 | 458,600,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 96,651,440 | 0 | 21.0753 | 458,600,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 96,651,440 | 0 | 21.0753 | 458,600,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 96,651,440 | 98,000 | 21.0753 | 458,600,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 96,553,440 | 0 | 21.0540 | 458,600,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 96,553,440 | 0 | 21.0540 | 458,600,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 96,553,440 | 0 | 21.0540 | 458,600,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 96,553,440 | 26,000 | 21.0540 | 458,600,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 96,527,440 | -2,000 | 21.0483 | 458,600,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 96,529,440 | 2,000 | 21.0487 | 458,600,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 96,527,440 | -36,000 | 21.0483 | 458,600,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 96,563,440 | 106,000 | 21.0561 | 458,600,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 96,457,440 | -4,000 | 21.0330 | 458,600,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 96,461,440 | 0 | 21.0339 | 458,600,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 96,461,440 | 0 | 21.0339 | 458,600,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 96,461,440 | 100,000 | 21.0339 | 458,600,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 96,361,440 | 0 | 21.0121 | 458,600,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 96,361,440 | 124,000 | 21.0121 | 458,600,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 96,237,440 | 10,000 | 20.9851 | 458,600,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 96,227,440 | 44,000 | 20.9829 | 458,600,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 96,183,440 | -4,000 | 20.9733 | 458,600,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 96,187,440 | 0 | 20.9741 | 458,600,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 96,187,440 | 0 | 20.9741 | 458,600,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 96,187,440 | 20,000 | 20.9741 | 458,600,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 96,167,440 | 0 | 20.9698 | 458,600,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 96,167,440 | 46,000 | 20.9698 | 458,600,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 96,121,440 | -2,000 | 20.9598 | 458,600,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 96,123,440 | 56,000 | 20.9602 | 458,600,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 96,067,440 | 10,000 | 20.9480 | 458,600,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 96,057,440 | 10,000 | 20.9458 | 458,600,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 96,047,440 | 0 | 20.9436 | 458,600,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 96,047,440 | -20,000 | 20.9436 | 458,600,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 96,067,440 | 0 | 20.9480 | 458,600,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 96,067,440 | 0 | 20.9480 | 458,600,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 96,067,440 | 0 | 20.9480 | 458,600,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 96,067,440 | 0 | 20.9480 | 458,600,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 96,067,440 | 0 | 20.9480 | 458,600,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 96,067,440 | 0 | 20.9480 | 458,600,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 96,067,440 | 0 | 20.9480 | 458,600,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 96,067,440 | 126,000 | 20.9480 | 458,600,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 95,941,440 | -32,000 | 20.9205 | 458,600,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 95,973,440 | -122,000 | 20.9275 | 458,600,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 96,095,440 | -6,000 | 20.9541 | 458,600,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 96,101,440 | 0 | 20.9554 | 458,600,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 96,101,440 | -58,000 | 20.9554 | 458,600,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 96,159,440 | -124,000 | 20.9680 | 458,600,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 96,283,440 | 0 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 96,283,440 | 0 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 96,283,440 | 0 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 96,283,440 | 0 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 96,283,440 | 0 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 96,283,440 | 0 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 96,283,440 | 0 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 96,283,440 | 20,000 | 20.9951 | 458,600,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 96,263,440 | 96,000 | 20.9907 | 458,600,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 96,167,440 | -2,000 | 20.9698 | 458,600,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 96,169,440 | -30,000 | 20.9702 | 458,600,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 96,199,440 | -4,000 | 20.9768 | 458,600,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 96,203,440 | 0 | 20.9776 | 458,600,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 96,203,440 | -8,000 | 20.9776 | 458,600,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 96,211,440 | 0 | 20.9794 | 458,600,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 96,211,440 | 60,000 | 20.9794 | 458,600,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 96,151,440 | -10,000 | 20.9663 | 458,600,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 96,161,440 | 78,000 | 20.9685 | 458,600,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 96,083,440 | 4,000 | 20.9515 | 458,600,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 96,079,440 | 0 | 20.9506 | 458,600,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 96,079,440 | -8,000 | 20.9506 | 458,600,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 96,087,440 | 112,000 | 20.9523 | 458,600,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 95,975,440 | 0 | 20.9279 | 458,600,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 95,975,440 | 0 | 20.9279 | 458,600,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 95,975,440 | -2,000 | 20.9279 | 458,600,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 95,977,440 | 26,000 | 20.9284 | 458,600,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 95,951,440 | -10,000 | 20.9227 | 458,600,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 95,961,440 | -4,000 | 20.9249 | 458,600,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 95,965,440 | 0 | 20.9257 | 458,600,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 95,965,440 | -2,000 | 20.9257 | 458,600,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 95,967,440 | 2,000 | 20.9262 | 458,600,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 95,965,440 | -100,000 | 20.9257 | 458,600,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 96,065,440 | 0 | 20.9475 | 458,600,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 96,065,440 | 0 | 20.9475 | 458,600,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 96,065,440 | 8,000 | 20.9475 | 458,600,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 96,057,440 | 42,000 | 20.9458 | 458,600,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 96,015,440 | -10,000 | 20.9366 | 458,600,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 96,025,440 | 0 | 20.9388 | 458,600,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 96,025,440 | 0 | 20.9388 | 458,600,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 96,025,440 | 0 | 20.9388 | 458,600,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 96,025,440 | -34,000 | 20.9388 | 458,600,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 96,059,440 | -2,000 | 20.9462 | 458,600,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 96,061,440 | 0 | 20.9467 | 458,600,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 96,061,440 | 0 | 20.9467 | 458,600,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 96,061,440 | 0 | 20.9467 | 458,600,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 96,061,440 | 0 | 20.9467 | 458,600,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 96,061,440 | 0 | 20.9467 | 458,600,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 96,061,440 | 36,000 | 20.9467 | 458,600,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 96,025,440 | 18,000 | 20.9388 | 458,600,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 96,007,440 | 0 | 20.9349 | 458,600,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 96,007,440 | -26,000 | 20.9349 | 458,600,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 96,033,440 | 106,000 | 20.9406 | 458,600,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 95,927,440 | 0 | 20.9175 | 458,600,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 95,927,440 | 344,000 | 20.9175 | 458,600,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 95,583,440 | 18,000 | 20.8424 | 458,600,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 95,565,440 | 138,000 | 20.8385 | 458,600,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 95,427,440 | 0 | 20.8084 | 458,600,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 95,427,440 | 0 | 20.8084 | 458,600,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 95,427,440 | 124,000 | 20.8084 | 458,600,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 95,303,440 | 2,000 | 20.7814 | 458,600,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 95,301,440 | 20,000 | 20.7810 | 458,600,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 95,281,440 | 0 | 20.7766 | 458,600,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 95,281,440 | 0 | 20.7766 | 458,600,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 95,281,440 | -8,000 | 20.7766 | 458,600,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 95,289,440 | 0 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 95,289,440 | 0 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 95,289,440 | 0 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 95,289,440 | 0 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 95,289,440 | 0 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 95,289,440 | 0 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 95,289,440 | 0 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 95,289,440 | 22,000 | 20.7783 | 458,600,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 95,267,440 | -12,000 | 20.7735 | 458,600,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 95,279,440 | -104,000 | 20.7762 | 458,600,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 95,383,440 | 0 | 20.7988 | 458,600,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 95,383,440 | 0 | 20.7988 | 458,600,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 95,383,440 | 0 | 20.7988 | 458,600,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 95,383,440 | 0 | 20.7988 | 458,600,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 95,383,440 | 0 | 20.7988 | 458,600,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 95,383,440 | -8,000 | 20.7988 | 458,600,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 95,391,440 | -24,000 | 20.8006 | 458,600,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 95,415,440 | 0 | 20.8058 | 458,600,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 95,415,440 | -28,000 | 20.8058 | 458,600,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 95,443,440 | 42,000 | 20.8119 | 458,600,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 95,401,440 | 0 | 20.8028 | 458,600,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 95,401,440 | 86,000 | 20.8028 | 458,600,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 95,315,440 | 150,000 | 20.7840 | 458,600,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 95,165,440 | 24,000 | 20.7513 | 458,600,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 95,141,440 | 22,000 | 20.7461 | 458,600,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 95,119,440 | 2,000 | 20.7413 | 458,600,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 95,117,440 | 44,000 | 20.7408 | 458,600,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 95,073,440 | 14,000 | 20.7312 | 458,600,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 95,059,440 | 442,000 | 20.7282 | 458,600,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 94,617,440 | 230,000 | 20.6318 | 458,600,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 94,387,440 | 60,000 | 20.5816 | 458,600,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 94,327,440 | 244,000 | 20.5686 | 458,600,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 94,083,440 | 30,000 | 20.5154 | 458,600,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 94,053,440 | 84,000 | 20.5088 | 458,600,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 93,969,440 | -20,000 | 20.4905 | 458,600,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 93,989,440 | 0 | 20.4949 | 458,600,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 93,989,440 | 54,000 | 20.4949 | 458,600,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 93,935,440 | 4,000 | 20.4831 | 458,600,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 93,931,440 | 396,000 | 20.4822 | 458,600,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 93,535,440 | 74,000 | 20.3959 | 458,600,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 93,461,440 | 60,000 | 20.3797 | 458,600,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 93,401,440 | 0 | 20.3666 | 458,600,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 93,401,440 | -148,000 | 20.3666 | 458,600,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 93,549,440 | -2,000 | 20.3989 | 458,600,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 93,551,440 | 0 | 20.3994 | 458,600,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 93,551,440 | -100,000 | 20.3994 | 458,600,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 93,651,440 | 82,000 | 20.4212 | 458,600,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 93,569,440 | -32,000 | 20.4033 | 458,600,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 93,601,440 | 248,000 | 20.4103 | 458,600,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 93,353,440 | 96,000 | 20.3562 | 458,600,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 93,257,440 | -8,000 | 20.3352 | 458,600,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 93,265,440 | -576,000 | 20.3370 | 458,600,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 93,841,440 | -204,000 | 20.4626 | 458,600,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 94,045,440 | -190,000 | 20.5071 | 458,600,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 94,235,440 | 0 | 20.5485 | 458,600,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 94,235,440 | 0 | 20.5485 | 458,600,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 94,235,440 | -10,000 | 20.5485 | 458,600,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 94,245,440 | 104,000 | 20.5507 | 458,600,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 94,141,440 | 0 | 20.5280 | 458,600,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 94,141,440 | -66,000 | 20.5280 | 458,600,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 94,207,440 | 0 | 20.5424 | 458,600,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 94,207,440 | -2,000 | 20.5424 | 458,600,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 94,209,440 | -10,000 | 20.5428 | 458,600,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 94,219,440 | -12,000 | 20.5450 | 458,600,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 94,231,440 | 0 | 20.5476 | 458,600,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 94,231,440 | -10,000 | 20.5476 | 458,600,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 94,241,440 | 0 | 20.5498 | 458,600,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 94,241,440 | 0 | 20.5498 | 458,600,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 94,241,440 | -10,000 | 20.5498 | 458,600,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 94,251,440 | -10,000 | 20.5520 | 458,600,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 94,261,440 | 0 | 20.5542 | 458,600,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 94,261,440 | 2,000 | 20.5542 | 458,600,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 94,259,440 | -8,000 | 20.5537 | 458,600,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 94,267,440 | 34,000 | 20.5555 | 458,600,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 94,233,440 | 0 | 20.5481 | 458,600,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 94,233,440 | -2,000 | 20.5481 | 458,600,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 94,235,440 | -80,000 | 20.5485 | 458,600,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 94,315,440 | 34,000 | 20.5659 | 458,600,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 94,281,440 | -58,000 | 20.5585 | 458,600,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 94,339,440 | 0 | 20.5712 | 458,600,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 94,339,440 | 0 | 20.5712 | 458,600,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 94,339,440 | 0 | 20.5712 | 458,600,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 94,339,440 | 2,000 | 20.5712 | 458,600,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 94,337,440 | 0 | 20.5707 | 458,600,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 94,337,440 | 4,000 | 20.5707 | 458,600,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 94,333,440 | 984,000 | 20.5699 | 458,600,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 93,349,440 | -52,000 | 20.3553 | 458,600,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 93,401,440 | 0 | 20.3666 | 458,600,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 93,401,440 | -2,000 | 20.3666 | 458,600,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 93,403,440 | 0 | 20.3671 | 458,600,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 93,403,440 | 0 | 20.3671 | 458,600,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 93,403,440 | 0 | 20.3671 | 458,600,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 93,403,440 | 44,000 | 20.3671 | 458,600,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 93,359,440 | 0 | 20.3575 | 458,600,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 93,359,440 | 0 | 20.3575 | 458,600,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 93,359,440 | 52,000 | 20.3575 | 458,600,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 93,307,440 | -2,000 | 20.3461 | 458,600,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 93,309,440 | 0 | 20.3466 | 458,600,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 93,309,440 | -40,000 | 20.3466 | 458,600,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 93,349,440 | 8,000 | 20.3553 | 458,600,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 93,341,440 | -580,000 | 20.3536 | 458,600,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 93,921,440 | 0 | 20.4800 | 458,600,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 93,921,440 | -10,000 | 20.4800 | 458,600,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 93,931,440 | 0 | 20.4822 | 458,600,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 93,931,440 | 0 | 20.4822 | 458,600,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 93,931,440 | 0 | 20.4822 | 458,600,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 93,931,440 | 552,000 | 20.4822 | 458,600,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 93,379,440 | -30,000 | 20.3618 | 458,600,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 93,409,440 | 0 | 20.3684 | 458,600,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 93,409,440 | 0 | 20.3684 | 458,600,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 93,409,440 | 0 | 20.3684 | 458,600,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 93,409,440 | 108,000 | 20.3684 | 458,600,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 93,301,440 | 0 | 20.3448 | 458,600,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 93,301,440 | 0 | 20.3448 | 458,600,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 93,301,440 | 0 | 20.3448 | 458,600,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 93,301,440 | 0 | 20.3448 | 458,600,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 93,301,440 | 0 | 20.3448 | 458,600,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 93,301,440 | 0 | 20.3448 | 458,600,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 93,301,440 | 110,000 | 20.3448 | 458,600,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 93,191,440 | 398,000 | 20.3209 | 458,600,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 92,793,440 | 0 | 20.2341 | 458,600,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 92,793,440 | 0 | 20.2341 | 458,600,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 92,793,440 | -10,000 | 20.2341 | 458,600,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 92,803,440 | 0 | 20.2362 | 458,600,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 92,803,440 | 0 | 20.2362 | 458,600,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 92,803,440 | 0 | 20.2362 | 458,600,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 92,803,440 | 6,000 | 20.2362 | 458,600,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 92,797,440 | 0 | 20.2349 | 458,600,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 92,797,440 | -100,000 | 20.2349 | 458,600,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 92,897,440 | 50,000 | 20.2567 | 458,600,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 92,847,440 | 2,000 | 20.2458 | 458,600,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 92,845,440 | 12,000 | 20.2454 | 458,600,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 92,833,440 | 0 | 20.2428 | 458,600,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 92,833,440 | 74,000 | 20.2428 | 458,600,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 92,759,440 | 50,000 | 20.2267 | 458,600,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 92,709,440 | 0 | 20.2158 | 458,600,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 92,709,440 | 0 | 20.2158 | 458,600,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 92,709,440 | -112,000 | 20.2158 | 458,600,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 92,821,440 | 0 | 20.2402 | 458,600,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 92,821,440 | -10,000 | 20.2402 | 458,600,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 92,831,440 | 0 | 20.2424 | 458,600,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 92,831,440 | 12,000 | 20.2424 | 458,600,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 92,819,440 | 0 | 20.2397 | 458,600,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 92,819,440 | 22,000 | 20.2397 | 458,600,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 92,797,440 | -64,000 | 20.2349 | 458,600,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 92,861,440 | 162,000 | 20.2489 | 458,600,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 92,699,440 | 0 | 20.2136 | 458,600,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 92,699,440 | 0 | 20.2136 | 458,600,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 92,699,440 | 0 | 20.2136 | 458,600,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 92,699,440 | 2,000 | 20.2136 | 458,600,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 92,697,440 | 6,000 | 20.2131 | 458,600,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 92,691,440 | -76,000 | 20.2118 | 458,600,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 92,767,440 | -6,000 | 20.2284 | 458,600,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 92,773,440 | 4,000 | 20.2297 | 458,600,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 92,769,440 | 0 | 20.2288 | 458,600,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 92,769,440 | 0 | 20.2288 | 458,600,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 92,769,440 | 6,000 | 20.2288 | 458,600,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 92,763,440 | 0 | 20.2275 | 458,600,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 92,763,440 | -736,000 | 20.2275 | 458,600,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 93,499,440 | 0 | 20.3880 | 458,600,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 93,499,440 | 0 | 20.3880 | 458,600,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 93,499,440 | 0 | 20.3880 | 458,600,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 93,499,440 | 2,000 | 20.3880 | 458,600,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 93,497,440 | 22,000 | 20.3876 | 458,600,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 93,475,440 | 0 | 20.3828 | 458,600,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 93,475,440 | 0 | 20.3828 | 458,600,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 93,475,440 | 0 | 20.3828 | 458,600,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 93,475,440 | 0 | 20.3828 | 458,600,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 93,475,440 | -210,000 | 20.3828 | 458,600,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 93,685,440 | 0 | 20.4286 | 458,600,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 93,685,440 | -12,000 | 20.4286 | 458,600,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 93,697,440 | -10,000 | 20.4312 | 458,600,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 93,707,440 | 10,000 | 20.4334 | 458,600,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 93,697,440 | -178,000 | 20.4312 | 458,600,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 93,875,440 | 48,000 | 20.4700 | 458,600,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 93,827,440 | 0 | 20.4595 | 458,600,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 93,827,440 | 0 | 20.4595 | 458,600,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 93,827,440 | -240,000 | 20.4595 | 458,600,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 94,067,440 | -128,000 | 20.5119 | 458,600,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 94,195,440 | -84,000 | 20.5398 | 458,600,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 94,279,440 | 0 | 20.5581 | 458,600,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 94,279,440 | 0 | 20.5581 | 458,600,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 94,279,440 | 20,000 | 20.5581 | 458,600,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 94,259,440 | 0 | 20.5537 | 458,600,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 94,259,440 | 0 | 20.5537 | 458,600,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 94,259,440 | 0 | 20.5537 | 458,600,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 94,259,440 | 2,000 | 20.5537 | 458,600,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 94,257,440 | 34,000 | 20.5533 | 458,600,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 94,223,440 | 0 | 20.5459 | 458,600,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 94,223,440 | 0 | 20.5459 | 458,600,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 94,223,440 | 0 | 20.5459 | 458,600,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 94,223,440 | 0 | 20.5459 | 458,600,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 94,223,440 | -22,000 | 20.5459 | 458,600,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 94,245,440 | 28,000 | 20.5507 | 458,600,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 94,217,440 | -82,000 | 20.5446 | 458,600,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 94,299,440 | 40,000 | 20.5625 | 458,600,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 94,259,440 | 0 | 20.5537 | 458,600,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 94,259,440 | 0 | 20.5537 | 458,600,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 94,259,440 | 18,000 | 20.5537 | 458,600,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 94,241,440 | 0 | 20.5498 | 458,600,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 94,241,440 | 52,000 | 20.5498 | 458,600,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 94,189,440 | 30,000 | 20.5385 | 458,600,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 94,159,440 | 0 | 20.5319 | 458,600,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 94,159,440 | -4,000 | 20.5319 | 458,600,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 94,163,440 | 0 | 20.5328 | 458,600,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 94,163,440 | 0 | 20.5328 | 458,600,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 94,163,440 | 2,000 | 20.5328 | 458,600,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 94,161,440 | 86,000 | 20.5324 | 458,600,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 94,075,440 | -18,000 | 20.5136 | 458,600,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 94,093,440 | -4,000 | 20.5175 | 458,600,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 94,097,440 | 48,000 | 20.5184 | 458,600,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 94,049,440 | -4,000 | 20.5079 | 458,600,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 94,053,440 | -158,000 | 20.5088 | 458,600,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 94,211,440 | 30,000 | 20.5433 | 458,600,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 94,181,440 | 0 | 20.5367 | 458,600,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 94,181,440 | -16,000 | 20.5367 | 458,600,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 94,197,440 | 0 | 20.5402 | 458,600,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 94,197,440 | 4,000 | 20.5402 | 458,600,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 94,193,440 | 0 | 20.5393 | 458,600,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 94,193,440 | -16,000 | 20.5393 | 458,600,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 94,209,440 | 10,000 | 20.5428 | 458,600,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 94,199,440 | 0 | 20.5407 | 458,600,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 94,199,440 | 36,000 | 20.5407 | 458,600,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 94,163,440 | -2,000 | 20.5328 | 458,600,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 94,165,440 | -26,000 | 20.5332 | 458,600,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 94,191,440 | -2,000 | 20.5389 | 458,600,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 94,193,440 | 10,000 | 20.5393 | 458,600,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 94,183,440 | -22,000 | 20.5372 | 458,600,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 94,205,440 | 0 | 20.5420 | 458,600,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 94,205,440 | -16,000 | 20.5420 | 458,600,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 94,221,440 | 204,000 | 20.5455 | 458,600,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 94,017,440 | 0 | 20.5010 | 458,600,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 94,017,440 | -6,000 | 20.5010 | 458,600,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 94,023,440 | 0 | 20.5023 | 458,600,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 94,023,440 | -2,000 | 20.5023 | 458,600,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 94,025,440 | 12,000 | 20.5027 | 458,600,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 94,013,440 | 30,000 | 20.5001 | 458,600,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 93,983,440 | 6,000 | 20.4936 | 458,600,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 93,977,440 | -50,000 | 20.4922 | 458,600,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 94,027,440 | 0 | 20.5031 | 458,600,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 94,027,440 | 8,000 | 20.5031 | 458,600,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 94,019,440 | 0 | 20.5014 | 458,600,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 94,019,440 | -4,000 | 20.5014 | 458,600,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 94,023,440 | 0 | 20.5023 | 458,600,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 94,023,440 | 0 | 20.5023 | 458,600,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 94,023,440 | 0 | 20.5023 | 458,600,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 94,023,440 | 2,000 | 20.5023 | 458,600,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 94,021,440 | 0 | 20.5018 | 458,600,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 94,021,440 | 4,000 | 20.5018 | 458,600,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 94,017,440 | 10,000 | 20.5010 | 458,600,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 94,007,440 | 150,000 | 20.4988 | 458,600,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 93,857,440 | 0 | 20.4661 | 458,600,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 93,857,440 | -4,000 | 20.4661 | 458,600,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 93,861,440 | 50,000 | 20.4670 | 458,600,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 93,811,440 | 0 | 20.4560 | 458,600,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 93,811,440 | 0 | 20.4560 | 458,600,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 93,811,440 | 22,000 | 20.4560 | 458,600,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 93,789,440 | 100,000 | 20.4513 | 458,600,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 93,689,440 | 0 | 20.4294 | 458,600,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 93,689,440 | 0 | 20.4294 | 458,600,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 93,689,440 | 86,000 | 20.4294 | 458,600,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 93,603,440 | 142,000 | 20.4107 | 458,600,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 93,461,440 | 0 | 20.3797 | 458,600,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 93,461,440 | 8,000 | 20.3797 | 458,600,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 93,453,440 | 8,000 | 20.3780 | 458,600,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 93,445,440 | 52,000 | 20.3762 | 458,600,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 93,393,440 | 0 | 20.3649 | 458,600,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 93,393,440 | -32,000 | 20.3649 | 458,600,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 93,425,440 | 38,000 | 20.3719 | 458,600,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 93,387,440 | 0 | 20.3636 | 458,600,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 93,387,440 | 0 | 20.3636 | 458,600,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 93,387,440 | 0 | 20.3636 | 458,600,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 93,387,440 | -200,000 | 20.3636 | 458,600,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 93,587,440 | 0 | 20.4072 | 458,600,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 93,587,440 | 0 | 20.4072 | 458,600,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 93,587,440 | 0 | 20.4072 | 458,600,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 93,587,440 | 0 | 20.4072 | 458,600,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 93,587,440 | -2,000 | 20.4072 | 458,600,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 93,589,440 | 24,000 | 20.4076 | 458,600,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 93,565,440 | 0 | 20.4024 | 458,600,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 93,565,440 | 16,000 | 20.4024 | 458,600,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 93,549,440 | 72,000 | 20.3989 | 458,600,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 93,477,440 | 0 | 20.3832 | 458,600,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 93,477,440 | 0 | 20.3832 | 458,600,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 93,477,440 | -9,000 | 20.3832 | 458,600,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 93,486,440 | 0 | 20.3852 | 458,600,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 93,486,440 | 0 | 20.3852 | 458,600,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 93,486,440 | 26,000 | 20.3852 | 458,600,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 93,460,440 | -2,000 | 20.3795 | 458,600,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 93,462,440 | -20,000 | 20.3799 | 458,600,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 93,482,440 | 0 | 20.3843 | 458,600,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 93,482,440 | -2,000 | 20.3843 | 458,600,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 93,484,440 | -50,000 | 20.3847 | 458,600,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 93,534,440 | 44,000 | 20.3956 | 458,600,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 93,490,440 | 58,000 | 20.3861 | 458,600,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 93,432,440 | 92,000 | 20.3734 | 458,600,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 93,340,440 | -12,000 | 20.3533 | 458,600,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 93,352,440 | 6,000 | 20.3560 | 458,600,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 93,346,440 | -2,000 | 20.3547 | 458,600,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 93,348,440 | 12,000 | 20.3551 | 458,600,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 93,336,440 | -12,000 | 20.3525 | 458,600,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 93,348,440 | 8,000 | 20.3551 | 458,600,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 93,340,440 | 0 | 20.3533 | 458,600,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 93,340,440 | -240,000 | 20.3533 | 458,600,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 93,580,440 | 0 | 20.4057 | 458,600,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 93,580,440 | 0 | 20.4057 | 458,600,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 93,580,440 | 0 | 20.4057 | 458,600,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 93,580,440 | -454,000 | 20.4057 | 458,600,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 94,034,440 | -32,000 | 20.5047 | 458,600,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 94,066,440 | 1,022,000 | 20.5117 | 458,600,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 93,044,440 | -104,000 | 20.2888 | 458,600,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 93,148,440 | 0 | 20.3115 | 458,600,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 93,148,440 | 200,000 | 20.3115 | 458,600,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 92,948,440 | 20,000 | 20.2679 | 458,600,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 92,928,440 | 60,000 | 20.2635 | 458,600,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 92,868,440 | 8,000 | 20.2504 | 458,600,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 92,860,440 | -4,000 | 20.2487 | 458,600,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 92,864,440 | 6,000 | 20.2496 | 458,600,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 92,858,440 | 96,000 | 20.2482 | 458,600,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 92,762,440 | -6,000 | 20.2273 | 458,600,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 92,768,440 | -68,000 | 20.2286 | 458,600,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 92,836,440 | 54,000 | 20.2434 | 458,600,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 92,782,440 | -26,000 | 20.2317 | 458,600,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 92,808,440 | 52,000 | 20.2373 | 458,600,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 92,756,440 | -46,000 | 20.2260 | 458,600,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 92,802,440 | 18,000 | 20.2360 | 458,600,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 92,784,440 | -18,000 | 20.2321 | 458,600,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 92,802,440 | 140,000 | 20.2360 | 458,600,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 92,662,440 | 20,000 | 20.2055 | 458,600,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 92,642,440 | -14,000 | 20.2011 | 458,600,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 92,656,440 | 0 | 20.2042 | 458,600,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 92,656,440 | -28,000 | 20.2042 | 458,600,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 92,684,440 | -130,000 | 20.2103 | 458,600,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 92,814,440 | 18,000 | 20.2386 | 458,600,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 92,796,440 | 222,000 | 20.2347 | 458,600,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 92,574,440 | -54,000 | 20.1863 | 458,600,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 92,628,440 | 0 | 20.1981 | 458,600,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 92,628,440 | -32,000 | 20.1981 | 458,600,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 92,660,440 | -2,000 | 20.2051 | 458,600,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 92,662,440 | 26,000 | 20.2055 | 458,600,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 92,636,440 | 0 | 20.1998 | 458,600,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 92,636,440 | 0 | 20.1998 | 458,600,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 92,636,440 | 6,000 | 20.1998 | 458,600,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 92,630,440 | 20,000 | 20.1985 | 458,600,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 92,610,440 | 6,000 | 20.1942 | 458,600,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 92,604,440 | 46,000 | 20.1929 | 458,600,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 92,558,440 | 0 | 20.1828 | 458,600,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 92,558,440 | 0 | 20.1828 | 458,600,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 92,558,440 | 88,000 | 20.1828 | 458,600,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 92,470,440 | 124,000 | 20.1636 | 458,600,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 92,346,440 | 52,000 | 20.1366 | 458,600,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 92,294,440 | -48,000 | 20.1253 | 458,600,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 92,342,440 | 14,000 | 20.1357 | 458,600,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 92,328,440 | -76,000 | 20.1327 | 458,600,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 92,404,440 | -358,000 | 20.1492 | 458,600,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 92,762,440 | -96,000 | 20.2273 | 458,600,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 92,858,440 | 108,000 | 20.2482 | 458,600,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 92,750,440 | -20,000 | 20.2247 | 458,600,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 92,770,440 | 0 | 20.2291 | 458,600,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 92,770,440 | -80,000 | 20.2291 | 458,600,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 92,850,440 | 320,000 | 20.2465 | 458,600,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 92,530,440 | -62,000 | 20.1767 | 458,600,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 92,592,440 | -118,000 | 20.1902 | 458,600,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 92,710,440 | 326,000 | 20.2160 | 458,600,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 92,384,440 | 20,000 | 20.1449 | 458,600,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 92,364,440 | 0 | 20.1405 | 458,600,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 92,364,440 | 30,000 | 20.1405 | 458,600,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 92,334,440 | -8,000 | 20.1340 | 458,600,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 92,342,440 | -48,000 | 20.1357 | 458,600,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 92,390,440 | 0 | 20.1462 | 458,600,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 92,390,440 | 156,000 | 20.1462 | 458,600,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 92,234,440 | -88,000 | 20.1122 | 458,600,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 92,322,440 | 18,000 | 20.1314 | 458,600,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 92,304,440 | 0 | 20.1274 | 458,600,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 92,304,440 | -64,000 | 20.1274 | 458,600,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 92,368,440 | 6,000 | 20.1414 | 458,600,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 92,362,440 | -60,000 | 20.1401 | 458,600,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 92,422,440 | 28,000 | 20.1532 | 458,600,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 92,394,440 | 98,000 | 20.1471 | 458,600,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 92,296,440 | 6,000 | 20.1257 | 458,600,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 92,290,440 | 38,000 | 20.1244 | 458,600,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 92,252,440 | 0 | 20.1161 | 458,600,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 92,252,440 | 10,000 | 20.1161 | 458,600,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 92,242,440 | 112,000 | 20.1139 | 458,600,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 92,130,440 | 0 | 20.0895 | 458,600,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 92,130,440 | -200,000 | 20.0895 | 458,600,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 92,330,440 | 68,000 | 20.1331 | 458,600,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 92,262,440 | 20,000 | 20.1183 | 458,600,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 92,242,440 | -106,000 | 20.1139 | 458,600,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 92,348,440 | -290,000 | 20.1370 | 458,600,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 92,638,440 | -168,000 | 20.2003 | 458,600,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 92,806,440 | -4,000 | 20.2369 | 458,600,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 92,810,440 | 186,000 | 20.2378 | 458,600,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 92,624,440 | -8,000 | 20.1972 | 458,600,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 92,632,440 | 124,000 | 20.1990 | 458,600,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 92,508,440 | -20,000 | 20.1719 | 458,600,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 92,528,440 | -4,000 | 20.1763 | 458,600,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 92,532,440 | 208,000 | 20.1772 | 458,600,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 92,324,440 | -230,000 | 20.1318 | 458,600,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 92,554,440 | 10,000 | 20.1820 | 458,600,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 92,544,440 | 164,000 | 20.1798 | 458,600,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 92,380,440 | 572,000 | 20.1440 | 458,600,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 91,808,440 | 114,000 | 20.0193 | 458,600,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 91,694,440 | -32,000 | 19.9944 | 458,600,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 91,726,440 | 364,000 | 20.0014 | 458,600,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 91,362,440 | -10,000 | 19.9220 | 458,600,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 91,372,440 | 20,000 | 19.9242 | 458,600,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 91,352,440 | -28,000 | 19.9199 | 458,600,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 91,380,440 | 314,000 | 19.9260 | 458,600,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 91,066,440 | 20,000 | 19.8575 | 458,600,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 91,046,440 | 8,000 | 19.8531 | 458,600,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 91,038,440 | 26,000 | 19.8514 | 458,600,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 91,012,440 | -256,000 | 19.8457 | 458,600,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 91,268,440 | -12,000 | 19.9015 | 458,600,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 91,280,440 | 0 | 19.9042 | 458,600,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 91,280,440 | -12,000 | 19.9042 | 458,600,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 91,292,440 | -34,000 | 19.9068 | 458,600,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 91,326,440 | 118,000 | 19.9142 | 458,600,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 91,208,440 | 100,000 | 19.8885 | 458,600,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 91,108,440 | 12,000 | 19.8666 | 458,600,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 91,096,440 | 90,000 | 19.8640 | 458,600,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 91,006,440 | 394,000 | 19.8444 | 458,600,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 90,612,440 | -36,000 | 19.7585 | 458,600,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 90,648,440 | -80,000 | 19.7663 | 458,600,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 90,728,440 | 0 | 19.7838 | 458,600,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 90,728,440 | 0 | 19.7838 | 458,600,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 90,728,440 | 0 | 19.7838 | 458,600,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 90,728,440 | -8,000 | 19.7838 | 458,600,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 90,736,440 | 0 | 19.7855 | 458,600,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 90,736,440 | 16,000 | 19.7855 | 458,600,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 90,720,440 | 102,000 | 19.7820 | 458,600,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 90,618,440 | 124,000 | 19.7598 | 458,600,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 90,494,440 | 0 | 19.7328 | 458,600,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 90,494,440 | -2,000 | 19.7328 | 458,600,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 90,496,440 | 2,000 | 19.7332 | 458,600,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 90,494,440 | 102,000 | 19.7328 | 458,600,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 90,392,440 | 14,000 | 19.7105 | 458,600,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 90,378,440 | 46,000 | 19.7075 | 458,600,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 90,332,440 | 30,000 | 19.6974 | 458,600,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 90,302,440 | 4,000 | 19.6909 | 458,600,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 90,298,440 | 48,000 | 19.6900 | 458,600,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 90,250,440 | 0 | 19.6796 | 458,600,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 90,250,440 | 0 | 19.6796 | 458,600,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 90,250,440 | 0 | 19.6796 | 458,600,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 90,250,440 | -18,000 | 19.6796 | 458,600,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 90,268,440 | -444,000 | 19.6835 | 458,600,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 90,712,440 | 14,000 | 19.7803 | 458,600,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 90,698,440 | -4,000 | 19.7772 | 458,600,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 90,702,440 | -50,000 | 19.7781 | 458,600,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 90,752,440 | -8,000 | 19.7890 | 458,600,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 90,760,440 | -52,000 | 19.7908 | 458,600,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 90,812,440 | -48,000 | 19.8021 | 458,600,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 90,860,440 | 6,000 | 19.8126 | 458,600,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 90,854,440 | 10,000 | 19.8113 | 458,600,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 90,844,440 | -60,000 | 19.8091 | 458,600,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 90,904,440 | -2,000 | 19.8222 | 458,600,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 90,906,440 | 6,000 | 19.8226 | 458,600,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 90,900,440 | 118,000 | 19.8213 | 458,600,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 90,782,440 | -8,000 | 19.7956 | 458,600,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 90,790,440 | 94,000 | 19.7973 | 458,600,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 90,696,440 | -192,000 | 19.7768 | 458,600,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 90,888,440 | -38,000 | 19.8187 | 458,600,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 90,926,440 | 10,000 | 19.8270 | 458,600,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 90,916,440 | 16,000 | 19.8248 | 458,600,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 90,900,440 | -24,000 | 19.8213 | 458,600,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 90,924,440 | -20,000 | 19.8265 | 458,600,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 90,944,440 | 2,000 | 19.8309 | 458,600,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 90,942,440 | 80,000 | 19.8304 | 458,600,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 90,862,440 | -30,000 | 19.8130 | 458,600,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 90,892,440 | -8,000 | 19.8195 | 458,600,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 90,900,440 | -68,000 | 19.8213 | 458,600,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 90,968,440 | -6,000 | 19.8361 | 458,600,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 90,974,440 | 70,000 | 19.8374 | 458,600,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 90,904,440 | 52,000 | 19.8222 | 458,600,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 90,852,440 | 32,000 | 19.8108 | 458,600,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 90,820,440 | -60,000 | 19.8038 | 458,600,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 90,880,440 | -46,000 | 19.8169 | 458,600,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 90,926,440 | 4,000 | 19.8270 | 458,600,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 90,922,440 | -122,000 | 19.8261 | 458,600,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 91,044,440 | 20,000 | 19.8527 | 458,600,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 91,024,440 | 0 | 19.8483 | 458,600,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 91,024,440 | 192,000 | 19.8483 | 458,600,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 90,832,440 | -6,000 | 19.8065 | 458,600,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 90,838,440 | 80,000 | 19.8078 | 458,600,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 90,758,440 | -6,000 | 19.7903 | 458,600,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 90,764,440 | -10,000 | 19.7916 | 458,600,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 90,774,440 | -1,328,000 | 19.7938 | 458,600,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 92,102,440 | -150,000 | 20.0834 | 458,600,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 92,252,440 | -348,000 | 20.1161 | 458,600,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 92,600,440 | -288,000 | 20.1920 | 458,600,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 92,888,440 | 80,000 | 20.2548 | 458,600,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 92,808,440 | 24,000 | 20.2373 | 458,600,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 92,784,440 | -10,000 | 20.2321 | 458,600,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 92,794,440 | 48,000 | 20.2343 | 458,600,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 92,746,440 | 52,000 | 20.2238 | 458,600,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 92,694,440 | -430,000 | 20.2125 | 458,600,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 93,124,440 | -82,000 | 20.3062 | 458,600,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 93,206,440 | -170,000 | 20.3241 | 458,600,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 93,376,440 | -96,000 | 20.3612 | 458,600,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 93,472,440 | -2,000 | 20.3821 | 458,600,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 93,474,440 | -20,000 | 20.3826 | 458,600,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 93,494,440 | 50,000 | 20.3869 | 458,600,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 93,444,440 | -24,000 | 20.3760 | 458,600,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 93,468,440 | 110,000 | 20.3813 | 458,600,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 93,358,440 | -22,000 | 20.3573 | 458,600,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 93,380,440 | -20,000 | 20.3621 | 458,600,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 93,400,440 | 0 | 20.3664 | 458,600,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 93,400,440 | 4,000 | 20.3664 | 458,600,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 93,396,440 | 2,000 | 20.3656 | 458,600,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 93,394,440 | -12,000 | 20.3651 | 458,600,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 93,406,440 | 78,000 | 20.3677 | 458,600,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 93,328,440 | -2,000 | 20.3507 | 458,600,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 93,330,440 | -268,000 | 20.3512 | 458,600,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 93,598,440 | 10,000 | 20.4096 | 458,600,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 93,588,440 | 0 | 20.4074 | 458,600,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 93,588,440 | 0 | 20.4074 | 458,600,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 93,588,440 | -14,000 | 20.4074 | 458,600,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 93,602,440 | 38,000 | 20.4105 | 458,600,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 93,564,440 | -14,000 | 20.4022 | 458,600,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 93,578,440 | 34,000 | 20.4052 | 458,600,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 93,544,440 | -2,000 | 20.3978 | 458,600,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 93,546,440 | 0 | 20.3983 | 458,600,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 93,546,440 | 0 | 20.3983 | 458,600,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 93,546,440 | -112,000 | 20.3983 | 458,600,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 93,658,440 | 0 | 20.4227 | 458,600,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 93,658,440 | -30,000 | 20.4227 | 458,600,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 93,688,440 | -100,000 | 20.4292 | 458,600,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 93,788,440 | 0 | 20.4510 | 458,600,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 93,788,440 | 50,000 | 20.4510 | 458,600,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 93,738,440 | 36,000 | 20.4401 | 458,600,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 93,702,440 | 0 | 20.4323 | 458,600,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 93,702,440 | 0 | 20.4323 | 458,600,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 93,702,440 | -20,000 | 20.4323 | 458,600,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 93,722,440 | 20,000 | 20.4366 | 458,600,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 93,702,440 | -88,000 | 20.4323 | 458,600,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 93,790,440 | 0 | 20.4515 | 458,600,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 93,790,440 | -78,000 | 20.4515 | 458,600,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 93,868,440 | 770,000 | 20.4685 | 458,600,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 93,098,440 | -26,000 | 20.3006 | 458,600,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 93,124,440 | 26,000 | 20.3062 | 458,600,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 93,098,440 | 72,000 | 20.3006 | 458,600,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 93,026,440 | 20,000 | 20.2849 | 458,600,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 93,006,440 | -24,000 | 20.2805 | 458,600,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 93,030,440 | -6,000 | 20.2857 | 458,600,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 93,036,440 | 2,000 | 20.2871 | 458,600,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 93,034,440 | 0 | 20.2866 | 458,600,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 93,034,440 | 34,000 | 20.2866 | 458,600,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 93,000,440 | 12,000 | 20.2792 | 458,600,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 92,988,440 | 46,000 | 20.2766 | 458,600,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 92,942,440 | 4,000 | 20.2666 | 458,600,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 92,938,440 | -26,000 | 20.2657 | 458,600,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 92,964,440 | 944,000 | 20.2714 | 458,600,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 92,020,440 | 108,000 | 20.0655 | 458,600,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 91,912,440 | 12,000 | 20.0420 | 458,600,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 91,900,440 | 0 | 20.0393 | 458,600,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 91,900,440 | -110,000 | 20.0393 | 458,600,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 92,010,440 | 156,000 | 20.0633 | 458,600,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 91,854,440 | -72,000 | 20.0293 | 458,600,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 91,926,440 | 0 | 20.0450 | 458,600,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 91,926,440 | 4,000 | 20.0450 | 458,600,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 91,922,440 | 2,000 | 20.0441 | 458,600,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 91,920,440 | -6,000 | 20.0437 | 458,600,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 91,926,440 | 12,000 | 20.0450 | 458,600,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 91,914,440 | 0 | 20.0424 | 458,600,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 91,914,440 | -10,000 | 20.0424 | 458,600,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 91,924,440 | 0 | 20.0446 | 458,600,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 91,924,440 | -34,000 | 20.0446 | 458,600,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 91,958,440 | 0 | 20.0520 | 458,600,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 91,958,440 | 6,000 | 20.0520 | 458,600,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 91,952,440 | 0 | 20.0507 | 458,600,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 91,952,440 | 10,000 | 20.0507 | 458,600,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 91,942,440 | -28,000 | 20.0485 | 458,600,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 91,970,440 | -2,200 | 20.0546 | 458,600,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 91,972,640 | 52,000 | 20.0551 | 458,600,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 91,920,640 | 20,000 | 20.0438 | 458,600,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 91,900,640 | 60,000 | 20.0394 | 458,600,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 91,840,640 | -2,000 | 20.0263 | 458,600,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 91,842,640 | 0 | 20.0267 | 458,600,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 91,842,640 | -2,000 | 20.0267 | 458,600,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 91,844,640 | 32,000 | 20.0272 | 458,600,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 91,812,640 | -12,000 | 20.0202 | 458,600,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 91,824,640 | 0 | 20.0228 | 458,600,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 91,824,640 | 0 | 20.0228 | 458,600,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 91,824,640 | 0 | 20.0228 | 458,600,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 91,824,640 | -708,000 | 20.0228 | 458,600,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 92,532,640 | 2,000 | 20.1772 | 458,600,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 92,530,640 | 104,000 | 20.1768 | 458,600,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 92,426,640 | 0 | 20.1541 | 458,600,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 92,426,640 | -22,000 | 20.1541 | 458,600,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 92,448,640 | -4,000 | 20.1589 | 458,600,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 92,452,640 | 0 | 20.1598 | 458,600,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 92,452,640 | 0 | 20.1598 | 458,600,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 92,452,640 | 0 | 20.1598 | 458,600,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 92,452,640 | -20,000 | 20.1598 | 458,600,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 92,472,640 | 2,000 | 20.1641 | 458,600,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 92,470,640 | -18,000 | 20.1637 | 458,600,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 92,488,640 | -30,000 | 20.1676 | 458,600,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 92,518,640 | 122,000 | 20.1741 | 458,600,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 92,396,640 | 124,000 | 20.1475 | 458,600,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 92,272,640 | -12,000 | 20.1205 | 458,600,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 92,284,640 | 36,000 | 20.1231 | 458,600,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 92,248,640 | -2,000 | 20.1153 | 458,600,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 92,250,640 | 0 | 20.1157 | 458,600,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 92,250,640 | 0 | 20.1157 | 458,600,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 92,250,640 | 38,000 | 20.1157 | 458,600,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 92,212,640 | -2,000 | 20.1074 | 458,600,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 92,214,640 | -74,000 | 20.1079 | 458,600,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 92,288,640 | 0 | 20.1240 | 458,600,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 92,288,640 | 0 | 20.1240 | 458,600,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 92,288,640 | -4,000 | 20.1240 | 458,600,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 92,292,640 | -26,000 | 20.1249 | 458,600,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 92,318,640 | 0 | 20.1305 | 458,600,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 92,318,640 | -12,000 | 20.1305 | 458,600,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 92,330,640 | 10,000 | 20.1332 | 458,600,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 92,320,640 | 0 | 20.1310 | 458,600,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 92,320,640 | -96,000 | 20.1310 | 458,600,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 92,416,640 | 84,000 | 20.1519 | 458,600,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 92,332,640 | 24,000 | 20.1336 | 458,600,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 92,308,640 | 18,000 | 20.1284 | 458,600,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 92,290,640 | -112,000 | 20.1244 | 458,600,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 92,402,640 | 0 | 20.1489 | 458,600,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 92,402,640 | 12,000 | 20.1489 | 458,600,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 92,390,640 | 50,000 | 20.1462 | 458,600,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 92,340,640 | -94,000 | 20.1353 | 458,600,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 92,434,640 | -24,000 | 20.1558 | 458,600,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 92,458,640 | 36,000 | 20.1611 | 458,600,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 92,422,640 | -248,000 | 20.1532 | 458,600,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 92,670,640 | 4,000 | 20.2073 | 458,600,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 92,666,640 | -60,000 | 20.2064 | 458,600,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 92,726,640 | -28,000 | 20.2195 | 458,600,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 92,754,640 | -54,000 | 20.2256 | 458,600,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 92,808,640 | -538,000 | 20.2374 | 458,600,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 93,346,640 | 0 | 20.3547 | 458,600,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 93,346,640 | -508,000 | 20.3547 | 458,600,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 93,854,640 | 40,000 | 20.4655 | 458,600,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 93,814,640 | -116,000 | 20.4567 | 458,600,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 93,930,640 | -44,000 | 20.4820 | 458,600,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 93,974,640 | 108,000 | 20.4916 | 458,600,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 93,866,640 | -40,000 | 20.4681 | 458,600,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 93,906,640 | 98,000 | 20.4768 | 458,600,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 93,808,640 | -46,000 | 20.4554 | 458,600,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 93,854,640 | 66,000 | 20.4655 | 458,600,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 93,788,640 | 40,000 | 20.4511 | 458,600,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 93,748,640 | 0 | 20.4424 | 458,600,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 93,748,640 | -30,000 | 20.4424 | 458,600,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 93,778,640 | -60,000 | 20.4489 | 458,600,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 93,838,640 | 10,000 | 20.4620 | 458,600,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 93,828,640 | 10,000 | 20.4598 | 458,600,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 93,818,640 | 104,000 | 20.4576 | 458,600,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 93,714,640 | 8,000 | 20.4349 | 458,600,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 93,706,640 | 24,000 | 20.4332 | 458,600,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 93,682,640 | 116,000 | 20.4280 | 458,600,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 93,566,640 | 26,000 | 20.4027 | 458,600,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 93,540,640 | -68,000 | 20.3970 | 458,600,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 93,608,640 | 2,000 | 20.4118 | 458,600,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 93,606,640 | 120,000 | 20.4114 | 458,600,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 93,486,640 | 0 | 20.3852 | 458,600,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 93,486,640 | 72,000 | 20.3852 | 458,600,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 93,414,640 | -170,000 | 20.3695 | 458,600,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 93,584,640 | -10,000 | 20.4066 | 458,600,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 93,594,640 | 0 | 20.4088 | 458,600,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 93,594,640 | 134,000 | 20.4088 | 458,600,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 93,460,640 | -50,000 | 20.3796 | 458,600,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 93,510,640 | -4,000 | 20.3905 | 458,600,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 93,514,640 | -160,000 | 20.3913 | 458,600,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 93,674,640 | 18,000 | 20.4262 | 458,600,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 93,656,640 | -18,000 | 20.4223 | 458,600,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 93,674,640 | -26,000 | 20.4262 | 458,600,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 93,700,640 | -22,000 | 20.4319 | 458,600,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 93,722,640 | 10,000 | 20.4367 | 458,600,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 93,712,640 | -6,000 | 20.4345 | 458,600,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 93,718,640 | 2,000 | 20.4358 | 458,600,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 93,716,640 | 22,000 | 20.4354 | 458,600,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 93,694,640 | 212,000 | 20.4306 | 458,600,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 93,482,640 | 350,000 | 20.3844 | 458,600,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 93,132,640 | 20,000 | 20.3080 | 458,600,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 93,112,640 | 32,000 | 20.3037 | 458,600,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 93,080,640 | 38,000 | 20.2967 | 458,600,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 93,042,640 | -4,000 | 20.2884 | 458,600,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 93,046,640 | 0 | 20.2893 | 458,600,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 93,046,640 | 60,000 | 20.2893 | 458,600,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 92,986,640 | -8,000 | 20.2762 | 458,600,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 92,994,640 | -94,000 | 20.2779 | 458,600,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 93,088,640 | 24,000 | 20.2984 | 458,600,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 93,064,640 | -2,000 | 20.2932 | 458,600,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 93,066,640 | -20,000 | 20.2936 | 458,600,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 93,086,640 | 2,000 | 20.2980 | 458,600,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 93,084,640 | 4,000 | 20.2976 | 458,600,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 93,080,640 | 0 | 20.2967 | 458,600,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 93,080,640 | -20,000 | 20.2967 | 458,600,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 93,100,640 | 88,000 | 20.3011 | 458,600,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 93,012,640 | 28,000 | 20.2819 | 458,600,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 92,984,640 | -24,000 | 20.2758 | 458,600,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 93,008,640 | 104,000 | 20.2810 | 458,600,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 92,904,640 | 152,000 | 20.2583 | 458,600,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 92,752,640 | -10,000 | 20.2252 | 458,600,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 92,762,640 | -2,000 | 20.2274 | 458,600,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 92,764,640 | 0 | 20.2278 | 458,600,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 92,764,640 | -28,000 | 20.2278 | 458,600,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 92,792,640 | 0 | 20.2339 | 458,600,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 92,792,640 | 90,000 | 20.2339 | 458,600,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 92,702,640 | 14,000 | 20.2143 | 458,600,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 92,688,640 | -174,000 | 20.2112 | 458,600,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 92,862,640 | 0 | 20.2492 | 458,600,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 92,862,640 | -40,000 | 20.2492 | 458,600,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 92,902,640 | 48,000 | 20.2579 | 458,600,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 92,854,640 | -122,000 | 20.2474 | 458,600,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 92,976,640 | -12,000 | 20.2740 | 458,600,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 92,988,640 | 10,000 | 20.2766 | 458,600,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 92,978,640 | 0 | 20.2745 | 458,600,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 92,978,640 | 32,000 | 20.2745 | 458,600,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 92,946,640 | 12,000 | 20.2675 | 458,600,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 92,934,640 | -96,000 | 20.2649 | 458,600,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 93,030,640 | 32,000 | 20.2858 | 458,600,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 92,998,640 | 24,000 | 20.2788 | 458,600,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 92,974,640 | -2,000 | 20.2736 | 458,600,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 92,976,640 | -86,000 | 20.2740 | 458,600,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 93,062,640 | 16,000 | 20.2928 | 458,600,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 93,046,640 | 12,000 | 20.2893 | 458,600,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 93,034,640 | 16,000 | 20.2867 | 458,600,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 93,018,640 | -10,000 | 20.2832 | 458,600,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 93,028,640 | -8,000 | 20.2854 | 458,600,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 93,036,640 | -32,000 | 20.2871 | 458,600,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 93,068,640 | -8,000 | 20.2941 | 458,600,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 93,076,640 | -38,000 | 20.2958 | 458,600,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 93,114,640 | -4,000 | 20.3041 | 458,600,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 93,118,640 | -140,000 | 20.3050 | 458,600,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 93,258,640 | 20,000 | 20.3355 | 458,600,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 93,238,640 | -44,000 | 20.3311 | 458,600,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 93,282,640 | -106,000 | 20.3407 | 458,600,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 93,388,640 | -122,000 | 20.3639 | 458,600,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 93,510,640 | -62,000 | 20.3905 | 458,600,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 93,572,640 | -14,000 | 20.4040 | 458,600,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 93,586,640 | 46,000 | 20.4070 | 458,600,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 93,540,640 | -4,000 | 20.3970 | 458,600,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 93,544,640 | -4,000 | 20.3979 | 458,600,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 93,548,640 | 10,000 | 20.3987 | 458,600,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 93,538,640 | -8,000 | 20.3966 | 458,600,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 93,546,640 | -10,000 | 20.3983 | 458,600,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 93,556,640 | 12,000 | 20.4005 | 458,600,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 93,544,640 | -4,000 | 20.3979 | 458,600,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 93,548,640 | 76,000 | 20.3987 | 458,600,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 93,472,640 | 0 | 20.3822 | 458,600,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 93,472,640 | -2,000 | 20.3822 | 458,600,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 93,474,640 | 14,000 | 20.3826 | 458,600,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 93,460,640 | -52,000 | 20.3796 | 458,600,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 93,512,640 | 0 | 20.3909 | 458,600,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 93,512,640 | 12,000 | 20.3909 | 458,600,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 93,500,640 | 116,000 | 20.3883 | 458,600,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 93,384,640 | -38,000 | 20.3630 | 458,600,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 93,422,640 | -32,000 | 20.3713 | 458,600,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 93,454,640 | -8,000 | 20.3782 | 458,600,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 93,462,640 | -102,000 | 20.3800 | 458,600,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 93,564,640 | 50,000 | 20.4022 | 458,600,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 93,514,640 | 20,000 | 20.3913 | 458,600,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 93,494,640 | 60,000 | 20.3870 | 458,600,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 93,434,640 | -14,000 | 20.3739 | 458,600,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 93,448,640 | 58,000 | 20.3769 | 458,600,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 93,390,640 | 22,000 | 20.3643 | 458,600,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 93,368,640 | 0 | 20.3595 | 458,600,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 93,368,640 | 1,728,000 | 20.3595 | 458,600,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 91,640,640 | 80,000 | 19.9827 | 458,600,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 91,560,640 | -42,000 | 19.9653 | 458,600,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 91,602,640 | -44,000 | 19.9744 | 458,600,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 91,646,640 | 0 | 19.9840 | 458,600,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 91,646,640 | -4,000 | 19.9840 | 458,600,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 91,650,640 | -8,000 | 19.9849 | 458,600,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 91,658,640 | 80,000 | 19.9866 | 458,600,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 91,578,640 | 46,000 | 19.9692 | 458,600,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 91,532,640 | 2,000 | 19.9591 | 458,600,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 91,530,640 | 0 | 19.9587 | 458,600,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 91,530,640 | -192,000 | 19.9587 | 458,600,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 91,722,640 | 30,000 | 20.0006 | 458,600,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 91,692,640 | 42,000 | 19.9940 | 458,600,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 91,650,640 | 0 | 19.9849 | 458,600,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 91,650,640 | 46,000 | 19.9849 | 458,600,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 91,604,640 | -16,000 | 19.9748 | 458,600,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 91,620,640 | 30,000 | 19.9783 | 458,600,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 91,590,640 | -10,000 | 19.9718 | 458,600,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 91,600,640 | 0 | 19.9740 | 458,600,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 91,600,640 | 0 | 19.9740 | 458,600,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 91,600,640 | 164,000 | 19.9740 | 458,600,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 91,436,640 | -20,000 | 19.9382 | 458,600,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 91,456,640 | 148,000 | 19.9426 | 458,600,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 91,308,640 | 0 | 19.9103 | 458,600,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 91,308,640 | -24,000 | 19.9103 | 458,600,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 91,332,640 | -42,000 | 19.9155 | 458,600,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 91,374,640 | 0 | 19.9247 | 458,600,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 91,374,640 | -76,000 | 19.9247 | 458,600,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 91,450,640 | 48,000 | 19.9413 | 458,600,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 91,402,640 | 20,000 | 19.9308 | 458,600,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 91,382,640 | 16,000 | 19.9264 | 458,600,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 91,366,640 | 0 | 19.9229 | 458,600,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 91,366,640 | 4,000 | 19.9229 | 458,600,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 91,362,640 | 0 | 19.9221 | 458,600,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 91,362,640 | -58,000 | 19.9221 | 458,600,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 91,420,640 | -34,000 | 19.9347 | 458,600,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 91,454,640 | 88,000 | 19.9421 | 458,600,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 91,366,640 | 14,000 | 19.9229 | 458,600,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 91,352,640 | 40,000 | 19.9199 | 458,600,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 91,312,640 | 0 | 19.9112 | 458,600,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 91,312,640 | -274,000 | 19.9112 | 458,600,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 91,586,640 | 20,000 | 19.9709 | 458,600,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 91,566,640 | 8,000 | 19.9666 | 458,600,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 91,558,640 | -14,000 | 19.9648 | 458,600,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 91,572,640 | -366,000 | 19.9679 | 458,600,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 91,938,640 | 0 | 20.0477 | 458,600,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 91,938,640 | 114,000 | 20.0477 | 458,600,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 91,824,640 | 2,000 | 20.0228 | 458,600,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 91,822,640 | 2,000 | 20.0224 | 458,600,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 91,820,640 | 144,000 | 20.0219 | 458,600,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 91,676,640 | -18,000 | 19.9905 | 458,600,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 91,694,640 | -14,000 | 19.9945 | 458,600,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 91,708,640 | -4,000 | 19.9975 | 458,600,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 91,712,640 | 304,000 | 19.9984 | 458,600,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 91,408,640 | -118,000 | 19.9321 | 458,600,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 91,526,640 | 0 | 19.9578 | 458,600,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 91,526,640 | 24,000 | 19.9578 | 458,600,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 91,502,640 | 28,000 | 19.9526 | 458,600,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 91,474,640 | -20,000 | 19.9465 | 458,600,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 91,494,640 | 28,000 | 19.9509 | 458,600,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 91,466,640 | -98,000 | 19.9448 | 458,600,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 91,564,640 | -48,000 | 19.9661 | 458,600,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 91,612,640 | -94,000 | 19.9766 | 458,600,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 91,706,640 | -44,000 | 19.9971 | 458,600,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 91,750,640 | -66,000 | 20.0067 | 458,600,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 91,816,640 | -22,000 | 20.0211 | 458,600,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 91,838,640 | 202,000 | 20.0259 | 458,600,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 91,636,640 | -24,000 | 19.9818 | 458,600,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 91,660,640 | -182,000 | 19.9871 | 458,600,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 91,842,640 | -20,000 | 20.0267 | 458,600,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 91,862,640 | 0 | 20.0311 | 458,600,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 91,862,640 | -20,000 | 20.0311 | 458,600,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 91,882,640 | -34,000 | 20.0355 | 458,600,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 91,916,640 | -78,000 | 20.0429 | 458,600,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 91,994,640 | 0 | 20.0599 | 458,600,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 91,994,640 | -26,000 | 20.0599 | 458,600,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 92,020,640 | -48,000 | 20.0656 | 458,600,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 92,068,640 | 8,000 | 20.0760 | 458,600,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 92,060,640 | 0 | 20.0743 | 458,600,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 92,060,640 | -60,000 | 20.0743 | 458,600,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 92,120,640 | 4,000 | 20.0874 | 458,600,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 92,116,640 | 78,000 | 20.0865 | 458,600,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 92,038,640 | -2,000 | 20.0695 | 458,600,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 92,040,640 | 0 | 20.0699 | 458,600,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 92,040,640 | 0 | 20.0699 | 458,600,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 92,040,640 | -40,000 | 20.0699 | 458,600,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 92,080,640 | -4,000 | 20.0786 | 458,600,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 92,084,640 | 12,000 | 20.0795 | 458,600,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 92,072,640 | 52,000 | 20.0769 | 458,600,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 92,020,640 | -32,000 | 20.0656 | 458,600,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 92,052,640 | -38,000 | 20.0725 | 458,600,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 92,090,640 | 132,000 | 20.0808 | 458,600,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 91,958,640 | 10,000 | 20.0520 | 458,600,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 91,948,640 | 52,000 | 20.0499 | 458,600,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 91,896,640 | -38,000 | 20.0385 | 458,600,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 91,934,640 | -566,000 | 20.0468 | 458,600,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 92,500,640 | 12,000 | 20.1702 | 458,600,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 92,488,640 | -4,000 | 20.1676 | 458,600,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 92,492,640 | 20,000 | 20.1685 | 458,600,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 92,472,640 | -10,000 | 20.1641 | 458,600,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 92,482,640 | 54,000 | 20.1663 | 458,600,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 92,428,640 | -52,000 | 20.1545 | 458,600,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 92,480,640 | -6,000 | 20.1659 | 458,600,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 92,486,640 | -101,000 | 20.1672 | 458,600,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 92,587,640 | -52,000 | 20.1892 | 458,600,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 92,639,640 | -28,000 | 20.2005 | 458,600,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 92,667,640 | 32,000 | 20.2066 | 458,600,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 92,635,640 | -103,000 | 20.1997 | 458,600,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 92,738,640 | -520,000 | 20.2221 | 458,600,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 93,258,640 | -74,000 | 20.3355 | 458,600,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 93,332,640 | -22,000 | 20.3516 | 458,600,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 93,354,640 | -12,000 | 20.3564 | 458,600,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 93,366,640 | -34,000 | 20.3591 | 458,600,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 93,400,640 | -108,000 | 20.3665 | 458,600,000 | 2015-10-14 |
| 2530 | 2015-10-29 | 93,508,640 | -8,000 | 20.3900 | 458,600,000 | 2015-10-14 |
| 2531 | 2015-10-28 | 93,516,640 | -90,000 | 20.3918 | 458,600,000 | 2015-10-14 |
| 2532 | 2015-10-27 | 93,606,640 | -302,000 | 20.4114 | 458,600,000 | 2015-10-14 |
| 2533 | 2015-10-26 | 93,908,640 | -482,000 | 20.4772 | 458,600,000 | 2015-10-14 |
| 2534 | 2015-10-23 | 94,390,640 | -118,000 | 20.5823 | 458,600,000 | 2015-10-14 |
| 2535 | 2015-10-22 | 94,508,640 | -218,000 | 20.6081 | 458,600,000 | 2015-10-14 |
| 2536 | 2015-10-20 | 94,726,640 | 42,000 | 20.6556 | 458,600,000 | 2015-10-14 |
| 2537 | 2015-10-19 | 94,684,640 | 24,000 | 20.6465 | 458,600,000 | 2015-10-14 |
| 2538 | 2015-10-16 | 94,660,640 | -44,000 | 20.6412 | 458,600,000 | 2015-10-14 |
| 2539 | 2015-10-15 | 94,704,640 | 39,996,000 | 20.6508 | 458,600,000 | 2015-10-14 |
| 2540 | 2015-10-14 | 54,708,640 | -4,000 | 11.9295 | 458,600,000 | 2015-10-14 |
| 2541 | 2015-10-13 | 54,712,640 | -116,000 | 13.1838 | 415,000,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 54,828,640 | -92,000 | 13.2117 | 415,000,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 54,920,640 | 56,000 | 13.2339 | 415,000,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 54,864,640 | 62,000 | 13.2204 | 415,000,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 54,802,640 | -54,000 | 13.2055 | 415,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 54,856,640 | -118,000 | 13.2185 | 415,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 54,974,640 | 70,000 | 13.2469 | 415,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 54,904,640 | 180,000 | 13.2300 | 415,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 54,724,640 | 156,000 | 13.1867 | 415,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 54,568,640 | 40,000 | 13.1491 | 415,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 54,528,640 | 182,000 | 13.1394 | 415,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 54,346,640 | 62,000 | 13.0956 | 415,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 54,284,640 | -240,000 | 13.0806 | 415,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 54,524,640 | 12,000 | 13.1385 | 415,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 54,512,640 | 18,000 | 13.1356 | 415,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 54,494,640 | -106,000 | 13.1312 | 415,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 54,600,640 | 114,000 | 13.1568 | 415,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 54,486,640 | 10,000 | 13.1293 | 415,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 54,476,640 | 280,000 | 13.1269 | 415,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 54,196,640 | -258,000 | 13.0594 | 415,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 54,454,640 | 4,000 | 13.1216 | 415,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 54,450,640 | -36,000 | 13.1206 | 415,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 54,486,640 | 124,000 | 13.1293 | 415,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 54,362,640 | 6,000 | 13.0994 | 415,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 54,356,640 | -366,000 | 13.0980 | 415,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 54,722,640 | -300,000 | 13.1862 | 415,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 55,022,640 | 16,000 | 13.2585 | 415,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 55,006,640 | 44,000 | 13.2546 | 415,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 54,962,640 | -10,000 | 13.2440 | 415,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 54,972,640 | 54,000 | 13.2464 | 415,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 54,918,640 | -274,000 | 13.2334 | 415,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 55,192,640 | 348,000 | 13.2994 | 415,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 54,844,640 | 44,000 | 13.2156 | 415,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 54,800,640 | 50,000 | 13.2050 | 415,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 54,750,640 | 104,000 | 13.1929 | 415,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 54,646,640 | -30,000 | 13.1679 | 415,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 54,676,640 | -38,000 | 13.1751 | 415,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 54,714,640 | -32,000 | 13.1843 | 415,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 54,746,640 | 128,000 | 13.1920 | 415,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 54,618,640 | 150,000 | 13.1611 | 415,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 54,468,640 | 182,000 | 13.1250 | 415,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 54,286,640 | 56,000 | 13.0811 | 415,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 54,230,640 | -50,000 | 13.0676 | 415,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 54,280,640 | 152,000 | 13.0797 | 415,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 54,128,640 | 682,000 | 13.0430 | 415,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 53,446,640 | 0 | 12.8787 | 415,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 53,446,640 | -42,000 | 12.8787 | 415,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 53,488,640 | -34,000 | 12.8888 | 415,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 53,522,640 | 252,000 | 12.8970 | 415,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 53,270,640 | 4,000 | 12.8363 | 415,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 53,266,640 | 38,000 | 12.8353 | 415,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 53,228,640 | 164,000 | 12.8262 | 415,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 53,064,640 | -52,000 | 12.7867 | 415,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 53,116,640 | -148,000 | 12.7992 | 415,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 53,264,640 | 14,000 | 12.8349 | 415,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 53,250,640 | 28,000 | 12.8315 | 415,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 53,222,640 | 64,000 | 12.8247 | 415,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 53,158,640 | 386,000 | 12.8093 | 415,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 52,772,640 | -92,000 | 12.7163 | 415,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 52,864,640 | 68,000 | 12.7385 | 415,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 52,796,640 | 46,000 | 12.7221 | 415,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 52,750,640 | 76,000 | 12.7110 | 415,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 52,674,640 | 792,000 | 12.6927 | 415,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 51,882,640 | 752,000 | 12.5018 | 415,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 51,130,640 | 308,000 | 12.3206 | 415,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 50,822,640 | 576,000 | 12.2464 | 415,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 50,246,640 | -456,000 | 12.1076 | 415,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 50,702,640 | 834,000 | 12.2175 | 415,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 49,868,640 | 158,000 | 12.0165 | 415,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 49,710,640 | -68,000 | 11.9785 | 415,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 49,778,640 | 356,000 | 11.9949 | 415,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 49,422,640 | 526,000 | 11.9091 | 415,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 48,896,640 | 100,000 | 11.7823 | 415,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 48,796,640 | 382,000 | 11.7582 | 415,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 48,414,640 | -152,000 | 11.6662 | 415,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 48,566,640 | 16,000 | 11.7028 | 415,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 48,550,640 | -94,000 | 11.6989 | 415,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 48,644,640 | -126,000 | 11.7216 | 415,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 48,770,640 | 132,000 | 11.7520 | 415,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 48,638,640 | 244,000 | 11.7202 | 415,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 48,394,640 | -188,000 | 11.6614 | 415,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 48,582,640 | 348,000 | 11.7067 | 415,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 48,234,640 | 346,000 | 11.6228 | 415,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 47,888,640 | 678,960 | 11.5394 | 415,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 47,209,680 | 341,000 | 11.3758 | 415,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 46,868,680 | 362,040 | 11.2937 | 415,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 46,506,640 | -16,000 | 11.2064 | 415,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 46,522,640 | -688,000 | 11.2103 | 415,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 47,210,640 | 590,000 | 11.3761 | 415,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 46,620,640 | 1,268,000 | 11.2339 | 415,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 45,352,640 | -137,000 | 10.9283 | 415,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 45,489,640 | -1,568,000 | 10.9614 | 415,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 47,057,640 | 178,000 | 11.3392 | 415,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 46,879,640 | -182,000 | 11.2963 | 415,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 47,061,640 | -2,490,000 | 11.3402 | 415,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 49,551,640 | 60,000 | 11.9402 | 415,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 49,491,640 | 916,000 | 11.9257 | 415,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 48,575,640 | -178,000 | 11.7050 | 415,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 48,753,640 | 58,000 | 11.7479 | 415,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 48,695,640 | -92,000 | 11.7339 | 415,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 48,787,640 | -80,000 | 11.7561 | 415,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 48,867,640 | -726,000 | 11.7753 | 415,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 49,593,640 | -862,000 | 11.9503 | 415,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 50,455,640 | -728,000 | 12.1580 | 415,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 51,183,640 | 212,000 | 12.3334 | 415,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 50,971,640 | 298,000 | 12.2823 | 415,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 50,673,640 | 160,000 | 12.2105 | 415,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 50,513,640 | -124,000 | 12.1720 | 415,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 50,637,640 | -16,000 | 12.2018 | 415,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 50,653,640 | 182,000 | 12.2057 | 415,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 50,471,640 | 28,000 | 12.1618 | 415,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 50,443,640 | 100,000 | 12.1551 | 415,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 50,343,640 | -426,000 | 12.1310 | 415,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 50,769,640 | 22,000 | 12.2336 | 415,000,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 50,747,640 | 36,000 | 12.2283 | 415,000,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 50,711,640 | -204,000 | 12.2197 | 415,000,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 50,915,640 | 58,000 | 12.2688 | 415,000,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 50,857,640 | 308,000 | 12.2549 | 415,000,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 50,549,640 | -870,000 | 12.1806 | 415,000,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 51,419,640 | -754,000 | 12.3903 | 415,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 52,173,640 | -164,000 | 12.5720 | 415,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 52,337,640 | -444,000 | 12.6115 | 415,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 52,781,640 | -200,000 | 12.7185 | 415,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 52,981,640 | -530,000 | 12.7667 | 415,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 53,511,640 | 198,000 | 12.8944 | 415,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 53,313,640 | -564,000 | 12.8467 | 415,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 53,877,640 | -860,000 | 12.9826 | 415,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 54,737,640 | -162,000 | 13.1898 | 415,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 54,899,640 | -480,000 | 13.2288 | 415,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 55,379,640 | -490,000 | 13.3445 | 415,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 55,869,640 | -472,000 | 13.4626 | 415,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 56,341,640 | -268,000 | 13.5763 | 415,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 56,609,640 | 34,000 | 13.6409 | 415,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 56,575,640 | 198,000 | 13.6327 | 415,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 56,377,640 | 58,000 | 13.5850 | 415,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 56,319,640 | -58,000 | 13.5710 | 415,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 56,377,640 | -86,000 | 13.5850 | 415,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 56,463,640 | 60,000 | 13.6057 | 415,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 56,403,640 | -128,000 | 13.5912 | 415,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 56,531,640 | -220,000 | 13.6221 | 415,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 56,751,640 | 118,000 | 13.6751 | 415,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 56,633,640 | 162,000 | 13.6467 | 415,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 56,471,640 | 48,000 | 13.6076 | 415,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 56,423,640 | -80,000 | 13.5961 | 415,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 56,503,640 | -202,000 | 13.6153 | 415,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 56,705,640 | -404,800 | 13.6640 | 415,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 57,110,440 | -30,000 | 13.7616 | 415,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 57,140,440 | 0 | 13.7688 | 415,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 57,140,440 | -83,000 | 13.7688 | 415,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 57,223,440 | -10,000 | 13.7888 | 415,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 57,233,440 | 38,000 | 13.7912 | 415,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 57,195,440 | 0 | 13.7820 | 415,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 57,195,440 | -28,000 | 13.7820 | 415,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 57,223,440 | -66,000 | 13.7888 | 415,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 57,289,440 | -20,000 | 13.8047 | 415,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 57,309,440 | 0 | 13.8095 | 415,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 57,309,440 | 10,000 | 13.8095 | 415,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 57,299,440 | 0 | 13.8071 | 415,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 57,299,440 | 0 | 13.8071 | 415,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 57,299,440 | -64,000 | 13.8071 | 415,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 57,363,440 | 0 | 13.8225 | 415,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 57,363,440 | 0 | 13.8225 | 415,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 57,363,440 | 592,000 | 13.8225 | 415,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 56,771,440 | -490,000 | 13.6799 | 415,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 57,261,440 | 0 | 13.7979 | 415,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 57,261,440 | 0 | 13.7979 | 415,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 57,261,440 | 0 | 13.7979 | 415,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 57,261,440 | 0 | 13.7979 | 415,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 57,261,440 | 0 | 13.7979 | 415,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 57,261,440 | -2,000 | 13.7979 | 415,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 57,263,440 | 10,000 | 13.7984 | 415,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 57,253,440 | 0 | 13.7960 | 415,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 57,253,440 | 0 | 13.7960 | 415,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 57,253,440 | 0 | 13.7960 | 415,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 57,253,440 | 0 | 13.7960 | 415,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 57,253,440 | -302,000 | 13.7960 | 415,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 57,555,440 | 26,000 | 13.8688 | 415,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 57,529,440 | 12,000 | 13.8625 | 415,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 57,517,440 | 18,000 | 13.8596 | 415,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 57,499,440 | 14,000 | 13.8553 | 415,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 57,485,440 | 60,000 | 13.8519 | 415,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 57,425,440 | 0 | 13.8375 | 415,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 57,425,440 | -2,000 | 13.8375 | 415,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 57,427,440 | -26,000 | 13.8379 | 415,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 57,453,440 | -20,000 | 13.8442 | 415,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 57,473,440 | 30,000 | 13.8490 | 415,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 57,443,440 | 4,000 | 13.8418 | 415,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 57,439,440 | 20,000 | 13.8408 | 415,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 57,419,440 | -20,000 | 13.8360 | 415,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 57,439,440 | 0 | 13.8408 | 415,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 57,439,440 | -58,000 | 13.8408 | 415,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 57,497,440 | 24,000 | 13.8548 | 415,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 57,473,440 | 0 | 13.8490 | 415,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 57,473,440 | 0 | 13.8490 | 415,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 57,473,440 | 6,000 | 13.8490 | 415,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 57,467,440 | 0 | 13.8476 | 415,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 57,467,440 | 130,000 | 13.8476 | 415,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 57,337,440 | 34,000 | 13.8163 | 415,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 57,303,440 | 0 | 13.8081 | 415,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 57,303,440 | 224,000 | 13.8081 | 415,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 57,079,440 | 0 | 13.7541 | 415,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 57,079,440 | 100,000 | 13.7541 | 415,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 56,979,440 | 0 | 13.7300 | 415,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 56,979,440 | -236,000 | 13.7300 | 415,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 57,215,440 | 96,000 | 13.7869 | 415,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 57,119,440 | 0 | 13.7637 | 415,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 57,119,440 | 118,000 | 13.7637 | 415,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 57,001,440 | 0 | 13.7353 | 415,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 57,001,440 | -10,000 | 13.7353 | 415,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 57,011,440 | 0 | 13.7377 | 415,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 57,011,440 | 144,000 | 13.7377 | 415,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 56,867,440 | 14,000 | 13.7030 | 415,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 56,853,440 | 10,000 | 13.6996 | 415,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 56,843,440 | 0 | 13.6972 | 415,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 56,843,440 | -30,000 | 13.6972 | 415,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 56,873,440 | -192,000 | 13.7044 | 415,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 57,065,440 | -108,000 | 13.7507 | 415,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 57,173,440 | 52,000 | 13.7767 | 415,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 57,121,440 | 50,000 | 13.7642 | 415,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 57,071,440 | 0 | 13.7522 | 415,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 57,071,440 | 38,000 | 13.7522 | 415,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 57,033,440 | 74,000 | 13.7430 | 415,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 56,959,440 | -160,000 | 13.7252 | 415,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 57,119,440 | 180,000 | 13.7637 | 415,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 56,939,440 | 30,000 | 13.7203 | 415,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 56,909,440 | -10,000 | 13.7131 | 415,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 56,919,440 | 0 | 13.7155 | 415,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 56,919,440 | -372,000 | 13.7155 | 415,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 57,291,440 | -38,000 | 13.8052 | 415,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 57,329,440 | 12,000 | 13.8143 | 415,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 57,317,440 | -170,000 | 13.8114 | 415,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 57,487,440 | -68,000 | 13.8524 | 415,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 57,555,440 | 0 | 13.8688 | 415,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 57,555,440 | -20,000 | 13.8688 | 415,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 57,575,440 | -8,000 | 13.8736 | 415,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 57,583,440 | 0 | 13.8755 | 415,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 57,583,440 | 0 | 13.8755 | 415,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 57,583,440 | 2,000 | 13.8755 | 415,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 57,581,440 | 52,000 | 13.8750 | 415,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 57,529,440 | -22,000 | 13.8625 | 415,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 57,551,440 | 50,000 | 13.8678 | 415,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 57,501,440 | -114,000 | 13.8558 | 415,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 57,615,440 | 0 | 13.8832 | 415,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 57,615,440 | 164,000 | 13.8832 | 415,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 57,451,440 | 20,000 | 13.8437 | 415,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 57,431,440 | 78,000 | 13.8389 | 415,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 57,353,440 | 24,000 | 13.8201 | 415,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 57,329,440 | -102,000 | 13.8143 | 415,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 57,431,440 | -136,000 | 13.8389 | 415,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 57,567,440 | 2,000 | 13.8717 | 415,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 57,565,440 | -2,000 | 13.8712 | 415,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 57,567,440 | 0 | 13.8717 | 415,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 57,567,440 | 0 | 13.8717 | 415,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 57,567,440 | 0 | 13.8717 | 415,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 57,567,440 | -50,000 | 13.8717 | 415,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 57,617,440 | -30,000 | 13.8837 | 415,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 57,647,440 | 62,000 | 13.8909 | 415,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 57,585,440 | 0 | 13.8760 | 415,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 57,585,440 | 230,000 | 13.8760 | 415,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 57,355,440 | -20,000 | 13.8206 | 415,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 57,375,440 | 72,000 | 13.8254 | 415,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 57,303,440 | -24,000 | 13.8081 | 415,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 57,327,440 | 28,000 | 13.8138 | 415,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 57,299,440 | -44,000 | 13.8071 | 415,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 57,343,440 | 44,000 | 13.8177 | 415,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 57,299,440 | -480,000 | 13.8071 | 415,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 57,779,440 | -102,000 | 13.9228 | 415,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 57,881,440 | -34,000 | 13.9473 | 415,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 57,915,440 | -200,000 | 13.9555 | 415,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 58,115,440 | 6,000 | 14.0037 | 415,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 58,109,440 | -100,000 | 14.0023 | 415,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 58,209,440 | -10,000 | 14.0264 | 415,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 58,219,440 | -186,000 | 14.0288 | 415,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 58,405,440 | -12,000 | 14.0736 | 415,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 58,417,440 | -42,000 | 14.0765 | 415,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 58,459,440 | -2,000 | 14.0866 | 415,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 58,461,440 | 20,000 | 14.0871 | 415,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 58,441,440 | 0 | 14.0823 | 415,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 58,441,440 | 70,000 | 14.0823 | 415,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 58,371,440 | -100,000 | 14.0654 | 415,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 58,471,440 | -8,000 | 14.0895 | 415,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 58,479,440 | -10,000 | 14.0914 | 415,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 58,489,440 | 50,000 | 14.0938 | 415,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 58,439,440 | 0 | 14.0818 | 415,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 58,439,440 | 112,000 | 14.0818 | 415,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 58,327,440 | 162,000 | 14.0548 | 415,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 58,165,440 | 114,000 | 14.0158 | 415,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 58,051,440 | 10,000 | 13.9883 | 415,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 58,041,440 | -40,000 | 13.9859 | 415,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 58,081,440 | -76,000 | 13.9955 | 415,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 58,157,440 | 0 | 14.0138 | 415,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 58,157,440 | -50,000 | 14.0138 | 415,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 58,207,440 | 36,000 | 14.0259 | 415,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 58,171,440 | 8,000 | 14.0172 | 415,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 58,163,440 | 62,000 | 14.0153 | 415,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 58,101,440 | -18,000 | 14.0003 | 415,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 58,119,440 | 8,000 | 14.0047 | 415,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 58,111,440 | -46,000 | 14.0028 | 415,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 58,157,440 | 0 | 14.0138 | 415,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 58,157,440 | -60,000 | 14.0138 | 415,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 58,217,440 | 140,000 | 14.0283 | 415,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 58,077,440 | 0 | 13.9946 | 415,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 58,077,440 | 28,000 | 13.9946 | 415,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 58,049,440 | 0 | 13.9878 | 415,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 58,049,440 | 0 | 13.9878 | 415,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 58,049,440 | -68,000 | 13.9878 | 415,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 58,117,440 | -40,000 | 14.0042 | 415,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 58,157,440 | 0 | 14.0138 | 415,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 58,157,440 | -70,000 | 14.0138 | 415,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 58,227,440 | 192,000 | 14.0307 | 415,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 58,035,440 | 0 | 13.9844 | 415,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 58,035,440 | 18,000 | 13.9844 | 415,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 58,017,440 | 62,000 | 13.9801 | 415,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 57,955,440 | -186,000 | 13.9652 | 415,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 58,141,440 | -16,000 | 14.0100 | 415,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 58,157,440 | 4,000 | 14.0138 | 415,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 58,153,440 | -6,000 | 14.0129 | 415,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 58,159,440 | 136,000 | 14.0143 | 415,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 58,023,440 | -266,000 | 13.9816 | 415,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 58,289,440 | 0 | 14.0456 | 415,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 58,289,440 | 0 | 14.0456 | 415,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 58,289,440 | 0 | 14.0456 | 415,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 58,289,440 | 0 | 14.0456 | 415,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 58,289,440 | 0 | 14.0456 | 415,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 58,289,440 | 24,000 | 14.0456 | 415,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 58,265,440 | 290,000 | 14.0399 | 415,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 57,975,440 | 30,000 | 13.9700 | 415,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 57,945,440 | -50,000 | 13.9628 | 415,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 57,995,440 | 0 | 13.9748 | 415,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 57,995,440 | 46,000 | 13.9748 | 415,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 57,949,440 | 32,000 | 13.9637 | 415,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 57,917,440 | 134,000 | 13.9560 | 415,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 57,783,440 | 86,000 | 13.9237 | 415,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 57,697,440 | 20,000 | 13.9030 | 415,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 57,677,440 | 0 | 13.8982 | 415,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 57,677,440 | 0 | 13.8982 | 415,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 57,677,440 | 18,000 | 13.8982 | 415,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 57,659,440 | 0 | 13.8938 | 415,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 57,659,440 | 50,000 | 13.8938 | 415,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 57,609,440 | 50,000 | 13.8818 | 415,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 57,559,440 | 0 | 13.8697 | 415,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 57,559,440 | 100,000 | 13.8697 | 415,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 57,459,440 | 104,000 | 13.8456 | 415,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 57,355,440 | 34,000 | 13.8206 | 415,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 57,321,440 | 0 | 13.8124 | 415,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 57,321,440 | -46,000 | 13.8124 | 415,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 57,367,440 | 0 | 13.8235 | 415,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 57,367,440 | 42,000 | 13.8235 | 415,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 57,325,440 | 32,000 | 13.8134 | 415,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 57,293,440 | 0 | 13.8056 | 415,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 57,293,440 | 0 | 13.8056 | 415,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 57,293,440 | 0 | 13.8056 | 415,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 57,293,440 | 122,000 | 13.8056 | 415,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 57,171,440 | 0 | 13.7763 | 415,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 57,171,440 | 14,000 | 13.7763 | 415,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 57,157,440 | 10,000 | 13.7729 | 415,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 57,147,440 | -2,000 | 13.7705 | 415,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 57,149,440 | 28,000 | 13.7709 | 415,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 57,121,440 | 0 | 13.7642 | 415,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 57,121,440 | 0 | 13.7642 | 415,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 57,121,440 | 0 | 13.7642 | 415,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 57,121,440 | -6,000 | 13.7642 | 415,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 57,127,440 | 0 | 13.7656 | 415,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 57,127,440 | 0 | 13.7656 | 415,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 57,127,440 | -48,000 | 13.7656 | 415,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 57,175,440 | 8,000 | 13.7772 | 415,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 57,167,440 | 0 | 13.7753 | 415,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 57,167,440 | 0 | 13.7753 | 415,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 57,167,440 | 10,000 | 13.7753 | 415,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 57,157,440 | 84,000 | 13.7729 | 415,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 57,073,440 | -4,000 | 13.7526 | 415,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 57,077,440 | -180,000 | 13.7536 | 415,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 57,257,440 | 16,000 | 13.7970 | 415,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 57,241,440 | -16,000 | 13.7931 | 415,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 57,257,440 | -6,000 | 13.7970 | 415,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 57,263,440 | 94,000 | 13.7984 | 415,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 57,169,440 | -22,000 | 13.7758 | 415,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 57,191,440 | 0 | 13.7811 | 415,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 57,191,440 | 2,000 | 13.7811 | 415,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 57,189,440 | 28,000 | 13.7806 | 415,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 57,161,440 | -70,000 | 13.7738 | 415,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 57,231,440 | -10,000 | 13.7907 | 415,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 57,241,440 | -10,000 | 13.7931 | 415,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 57,251,440 | 30,000 | 13.7955 | 415,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 57,221,440 | 0 | 13.7883 | 415,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 57,221,440 | -22,000 | 13.7883 | 415,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 57,243,440 | 0 | 13.7936 | 415,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 57,243,440 | 70,000 | 13.7936 | 415,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 57,173,440 | 172,000 | 13.7767 | 415,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 57,001,440 | 12,000 | 13.7353 | 415,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 56,989,440 | -32,000 | 13.7324 | 415,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 57,021,440 | 24,000 | 13.7401 | 415,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 56,997,440 | -26,000 | 13.7343 | 415,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 57,023,440 | -14,000 | 13.7406 | 415,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 57,037,440 | 1,056,000 | 13.7440 | 415,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 55,981,440 | -134,000 | 13.4895 | 415,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 56,115,440 | -298,000 | 13.5218 | 415,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 56,413,440 | 696,000 | 13.5936 | 415,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 55,717,440 | 10,000 | 13.4259 | 415,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 55,707,440 | -14,000 | 13.4235 | 415,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 55,721,440 | -32,000 | 13.4269 | 415,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 55,753,440 | 50,000 | 13.4346 | 415,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 55,703,440 | -20,000 | 13.4225 | 415,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 55,723,440 | -16,000 | 13.4273 | 415,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 55,739,440 | -92,000 | 13.4312 | 415,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 55,831,440 | -32,000 | 13.4534 | 415,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 55,863,440 | -32,000 | 13.4611 | 415,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 55,895,440 | -1,000 | 13.4688 | 415,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 55,896,440 | 16,000 | 13.4690 | 415,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 55,880,440 | -24,000 | 13.4652 | 415,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 55,904,440 | 26,000 | 13.4709 | 415,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 55,878,440 | -24,000 | 13.4647 | 415,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 55,902,440 | 0 | 13.4705 | 415,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 55,902,440 | -18,000 | 13.4705 | 415,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 55,920,440 | 0 | 13.4748 | 415,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 55,920,440 | -52,000 | 13.4748 | 415,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 55,972,440 | -6,000 | 13.4873 | 415,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 55,978,440 | -32,000 | 13.4888 | 415,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 56,010,440 | -42,000 | 13.4965 | 415,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 56,052,440 | 0 | 13.5066 | 415,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 56,052,440 | -4,000 | 13.5066 | 415,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 56,056,440 | 2,000 | 13.5076 | 415,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 56,054,440 | 0 | 13.5071 | 415,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 56,054,440 | 54,000 | 13.5071 | 415,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 56,000,440 | -346,000 | 13.4941 | 415,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 56,346,440 | -62,000 | 13.5775 | 415,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 56,408,440 | -56,000 | 13.5924 | 415,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 56,464,440 | -450,000 | 13.6059 | 415,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 56,914,440 | -318,000 | 13.7143 | 415,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 57,232,440 | -38,000 | 13.7909 | 415,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 57,270,440 | -376,000 | 13.8001 | 415,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 57,646,440 | -32,000 | 13.8907 | 415,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 57,678,440 | -54,000 | 13.8984 | 415,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 57,732,440 | 20,000 | 13.9114 | 415,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 57,712,440 | 34,000 | 13.9066 | 415,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 57,678,440 | 40,000 | 13.8984 | 415,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 57,638,440 | -20,000 | 13.8888 | 415,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 57,658,440 | -26,000 | 13.8936 | 415,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 57,684,440 | -66,000 | 13.8999 | 415,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 57,750,440 | 50,000 | 13.9158 | 415,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 57,700,440 | 0 | 13.9037 | 415,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 57,700,440 | 140,000 | 13.9037 | 415,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 57,560,440 | -50,000 | 13.8700 | 415,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 57,610,440 | 0 | 13.8820 | 415,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 57,610,440 | -68,000 | 13.8820 | 415,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 57,678,440 | -96,000 | 13.8984 | 415,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 57,774,440 | 268,000 | 13.9216 | 415,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 57,506,440 | 438,000 | 13.8570 | 415,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 57,068,440 | -156,000 | 13.7514 | 415,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 57,224,440 | 26,000 | 13.7890 | 415,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 57,198,440 | -6,000 | 13.7828 | 415,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 57,204,440 | -70,000 | 13.7842 | 415,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 57,274,440 | 364,000 | 13.8011 | 415,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 56,910,440 | 158,000 | 13.7134 | 415,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 56,752,440 | -204,000 | 13.6753 | 415,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 56,956,440 | 104,000 | 13.7244 | 415,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 56,852,440 | 0 | 13.6994 | 415,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 56,852,440 | -142,000 | 13.6994 | 415,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 56,994,440 | -56,000 | 13.7336 | 415,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 57,050,440 | -58,000 | 13.7471 | 415,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 57,108,440 | -168,000 | 13.7611 | 415,000,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 57,276,440 | 12,000 | 13.8016 | 415,000,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 57,264,440 | 38,000 | 13.7987 | 415,000,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 57,226,440 | 20,000 | 13.7895 | 415,000,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 57,206,440 | 10,000 | 13.7847 | 415,000,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 57,196,440 | 348,000 | 13.7823 | 415,000,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 56,848,440 | -14,000 | 13.6984 | 415,000,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 56,862,440 | -76,000 | 13.7018 | 415,000,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 56,938,440 | -30,000 | 13.7201 | 415,000,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 56,968,440 | -20,000 | 13.7273 | 415,000,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 56,988,440 | -100,000 | 13.7322 | 415,000,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 57,088,440 | -246,000 | 13.7563 | 415,000,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 57,334,440 | 0 | 13.8155 | 415,000,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 57,334,440 | -8,000 | 13.8155 | 415,000,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 57,342,440 | -4,000 | 13.8175 | 415,000,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 57,346,440 | 16,000 | 13.8184 | 415,000,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 57,330,440 | 210,000 | 13.8146 | 415,000,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 57,120,440 | -10,000 | 13.7640 | 415,000,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 57,130,440 | 0 | 13.7664 | 415,000,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 57,130,440 | 0 | 13.7664 | 415,000,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 57,130,440 | 62,000 | 13.7664 | 415,000,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 57,068,440 | -10,000 | 13.7514 | 415,000,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 57,078,440 | -2,000 | 13.7538 | 415,000,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 57,080,440 | -4,000 | 13.7543 | 415,000,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 57,084,440 | 456,000 | 13.7553 | 415,000,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 56,628,440 | -10,000 | 13.6454 | 415,000,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 56,638,440 | -140,000 | 13.6478 | 415,000,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 56,778,440 | -4,000 | 13.6816 | 415,000,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 56,782,440 | -90,000 | 13.6825 | 415,000,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 56,872,440 | 96,000 | 13.7042 | 415,000,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 56,776,440 | 60,000 | 13.6811 | 415,000,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 56,716,440 | -6,000 | 13.6666 | 415,000,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 56,722,440 | 2,000 | 13.6681 | 415,000,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 56,720,440 | -18,000 | 13.6676 | 415,000,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 56,738,440 | -100,000 | 13.6719 | 415,000,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 56,838,440 | -10,000 | 13.6960 | 415,000,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 56,848,440 | -32,000 | 13.6984 | 415,000,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 56,880,440 | -4,000 | 13.7061 | 415,000,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 56,884,440 | -16,000 | 13.7071 | 415,000,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 56,900,440 | 4,000 | 13.7109 | 415,000,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 56,896,440 | -30,000 | 13.7100 | 415,000,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 56,926,440 | -40,000 | 13.7172 | 415,000,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 56,966,440 | 0 | 13.7269 | 415,000,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 56,966,440 | -26,000 | 13.7269 | 415,000,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 56,992,440 | -60,000 | 13.7331 | 415,000,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 57,052,440 | 0 | 13.7476 | 415,000,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 57,052,440 | 0 | 13.7476 | 415,000,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 57,052,440 | 0 | 13.7476 | 415,000,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 57,052,440 | 52,000 | 13.7476 | 415,000,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 57,000,440 | -10,000 | 13.7350 | 415,000,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 57,010,440 | 0 | 13.7375 | 415,000,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 57,010,440 | 0 | 13.7375 | 415,000,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 57,010,440 | -54,000 | 13.7375 | 415,000,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 57,064,440 | 2,000 | 13.7505 | 415,000,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 57,062,440 | 0 | 13.7500 | 415,000,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 57,062,440 | 12,000 | 13.7500 | 415,000,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 57,050,440 | 26,000 | 13.7471 | 415,000,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 57,024,440 | 102,000 | 13.7408 | 415,000,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 56,922,440 | 0 | 13.7163 | 415,000,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 56,922,440 | 0 | 13.7163 | 415,000,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 56,922,440 | -6,000 | 13.7163 | 415,000,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 56,928,440 | 0 | 13.7177 | 415,000,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 56,928,440 | -126,000 | 13.7177 | 415,000,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 57,054,440 | 48,000 | 13.7481 | 415,000,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 57,006,440 | 10,000 | 13.7365 | 415,000,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 56,996,440 | -8,000 | 13.7341 | 415,000,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 57,004,440 | 8,000 | 13.7360 | 415,000,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 56,996,440 | -24,000 | 13.7341 | 415,000,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 57,020,440 | 214,000 | 13.7399 | 415,000,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 56,806,440 | 40,000 | 13.6883 | 415,000,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 56,766,440 | 0 | 13.6787 | 415,000,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 56,766,440 | 0 | 13.6787 | 415,000,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 56,766,440 | 0 | 13.6787 | 415,000,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 56,766,440 | 12,000 | 13.6787 | 415,000,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 56,754,440 | 0 | 13.6758 | 415,000,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 56,754,440 | 16,000 | 13.6758 | 415,000,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 56,738,440 | 0 | 13.6719 | 415,000,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 56,738,440 | 0 | 13.6719 | 415,000,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 56,738,440 | 0 | 13.6719 | 415,000,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 56,738,440 | 0 | 13.6719 | 415,000,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 56,738,440 | 0 | 13.6719 | 415,000,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 56,738,440 | 0 | 13.6719 | 415,000,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 56,738,440 | -42,000 | 13.6719 | 415,000,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 56,780,440 | -10,000 | 13.6820 | 415,000,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 56,790,440 | 0 | 13.6844 | 415,000,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 56,790,440 | 48,000 | 13.6844 | 415,000,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 56,742,440 | 0 | 13.6729 | 415,000,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 56,742,440 | 0 | 13.6729 | 415,000,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 56,742,440 | 0 | 13.6729 | 415,000,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 56,742,440 | 0 | 13.6729 | 415,000,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 56,742,440 | 126,000 | 13.6729 | 415,000,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 56,616,440 | -228,000 | 13.6425 | 415,000,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 56,844,440 | 10,000 | 13.6975 | 415,000,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 56,834,440 | 94,000 | 13.6950 | 415,000,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 56,740,440 | -752,000 | 13.6724 | 415,000,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 57,492,440 | 10,000 | 13.8536 | 415,000,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 57,482,440 | -272,000 | 13.8512 | 415,000,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 57,754,440 | 0 | 13.9167 | 415,000,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 57,754,440 | 0 | 13.9167 | 415,000,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 57,754,440 | 0 | 13.9167 | 415,000,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 57,754,440 | -30,000 | 13.9167 | 415,000,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 57,784,440 | 0 | 13.9240 | 415,000,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 57,784,440 | 0 | 13.9240 | 415,000,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 57,784,440 | -36,000 | 13.9240 | 415,000,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 57,820,440 | -16,000 | 13.9326 | 415,000,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 57,836,440 | -30,000 | 13.9365 | 415,000,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 57,866,440 | -86,000 | 13.9437 | 415,000,000 | 2013-05-31 |
| 3108 | 2013-06-27 | 57,952,440 | -340,000 | 13.9644 | 415,000,000 | 2013-05-31 |
| 3109 | 2013-06-26 | 58,292,440 | -12,000 | 14.0464 | 415,000,000 | 2013-05-31 |
| 3110 | 2013-06-25 | 58,304,440 | 58,000 | 14.0493 | 415,000,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 58,246,440 | 0 | 14.0353 | 415,000,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 58,246,440 | 0 | 14.0353 | 415,000,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 58,246,440 | 8,000 | 14.0353 | 415,000,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 58,238,440 | 20,000 | 14.0334 | 415,000,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 58,218,440 | 0 | 14.0285 | 415,000,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 58,218,440 | -10,000 | 14.0285 | 415,000,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 58,228,440 | 0 | 14.0309 | 415,000,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 58,228,440 | 2,000 | 14.0309 | 415,000,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 58,226,440 | 0 | 14.0305 | 415,000,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 58,226,440 | 0 | 14.0305 | 415,000,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 58,226,440 | -2,000 | 14.0305 | 415,000,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 58,228,440 | 22,000 | 14.0309 | 415,000,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 58,206,440 | 0 | 14.0256 | 415,000,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 58,206,440 | -2,000 | 14.0256 | 415,000,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 58,208,440 | 0 | 14.0261 | 415,000,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 58,208,440 | 12,000 | 14.0261 | 415,000,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 58,196,440 | -70,000 | 14.0232 | 415,000,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 58,266,440 | -140,000 | 14.0401 | 415,000,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 58,406,440 | 168,000 | 14.0738 | 415,000,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 58,238,440 | 0 | 14.0334 | 415,000,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 58,238,440 | 4,000 | 14.0334 | 415,000,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 58,234,440 | -2,000 | 14.0324 | 415,000,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 58,236,440 | -6,000 | 14.0329 | 415,000,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 58,242,440 | 0 | 14.0343 | 415,000,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 58,242,440 | -26,000 | 14.0343 | 415,000,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 58,268,440 | 2,000 | 14.0406 | 415,000,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 58,266,440 | 12,000 | 14.0401 | 415,000,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 58,254,440 | 0 | 14.0372 | 415,000,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 58,254,440 | 28,000 | 14.0372 | 415,000,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 58,226,440 | -102,000 | 14.0305 | 415,000,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 58,328,440 | 0 | 14.0550 | 415,000,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 58,328,440 | 0 | 14.0550 | 415,000,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 58,328,440 | -88,000 | 14.0550 | 415,000,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 58,416,440 | 0 | 14.0763 | 415,000,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 58,416,440 | -48,000 | 14.0763 | 415,000,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 58,464,440 | 0 | 14.0878 | 415,000,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 58,464,440 | 16,000 | 14.0878 | 415,000,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 58,448,440 | -18,000 | 14.0840 | 415,000,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 58,466,440 | 0 | 14.0883 | 415,000,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 58,466,440 | 0 | 14.0883 | 415,000,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 58,466,440 | -20,000 | 14.0883 | 415,000,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 58,486,440 | 0 | 14.0931 | 415,000,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 58,486,440 | 0 | 14.0931 | 415,000,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 58,486,440 | -4,000 | 14.0931 | 415,000,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 58,490,440 | 10,000 | 14.0941 | 415,000,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 58,480,440 | 0 | 14.0917 | 415,000,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 58,480,440 | 0 | 14.0917 | 415,000,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 58,480,440 | -70,000 | 14.0917 | 415,000,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 58,550,440 | 80,000 | 14.1085 | 415,000,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 58,470,440 | -20,000 | 14.0893 | 415,000,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 58,490,440 | 0 | 14.0941 | 415,000,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 58,490,440 | -20,000 | 14.0941 | 415,000,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 58,510,440 | 2,000 | 14.0989 | 415,000,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 58,508,440 | 0 | 14.0984 | 415,000,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 58,508,440 | 0 | 14.0984 | 415,000,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 58,508,440 | 0 | 14.0984 | 415,000,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 58,508,440 | 0 | 14.0984 | 415,000,000 | 2013-02-28 |
| 3168 | 2013-03-27 | 58,508,440 | -610,000 | 14.0984 | 415,000,000 | 2013-02-28 |
| 3169 | 2013-03-26 | 59,118,440 | 0 | 14.2454 | 415,000,000 | 2013-02-28 |
| 3170 | 2013-03-25 | 59,118,440 | 40,000 | 14.2454 | 415,000,000 | 2013-02-28 |
| 3171 | 2013-03-22 | 59,078,440 | 12,000 | 14.2358 | 415,000,000 | 2013-02-28 |
| 3172 | 2013-03-21 | 59,066,440 | 0 | 14.2329 | 415,000,000 | 2013-02-28 |
| 3173 | 2013-03-20 | 59,066,440 | 2,000 | 14.2329 | 415,000,000 | 2013-02-28 |
| 3174 | 2013-03-19 | 59,064,440 | -62,000 | 14.2324 | 415,000,000 | 2013-02-28 |
| 3175 | 2013-03-18 | 59,126,440 | 0 | 14.2473 | 415,000,000 | 2013-02-28 |
| 3176 | 2013-03-15 | 59,126,440 | -36,000 | 14.2473 | 415,000,000 | 2013-02-28 |
| 3177 | 2013-03-14 | 59,162,440 | -6,000 | 14.2560 | 415,000,000 | 2013-02-28 |
| 3178 | 2013-03-13 | 59,168,440 | 18,000 | 14.2575 | 415,000,000 | 2013-02-28 |
| 3179 | 2013-03-12 | 59,150,440 | 20,000 | 14.2531 | 415,000,000 | 2013-02-28 |
| 3180 | 2013-03-11 | 59,130,440 | -24,000 | 14.2483 | 415,000,000 | 2013-02-28 |
| 3181 | 2013-03-08 | 59,154,440 | -10,000 | 14.2541 | 415,000,000 | 2013-02-28 |
| 3182 | 2013-03-07 | 59,164,440 | -18,000 | 14.2565 | 415,000,000 | 2013-02-28 |
| 3183 | 2013-03-06 | 59,182,440 | -34,000 | 14.2608 | 415,000,000 | 2013-02-28 |
| 3184 | 2013-03-05 | 59,216,440 | -4,000 | 14.2690 | 415,000,000 | 2013-02-28 |
| 3185 | 2013-03-04 | 59,220,440 | 22,000 | 14.2700 | 415,000,000 | 2013-02-28 |
| 3186 | 2013-03-01 | 59,198,440 | -20,000 | 14.2647 | 415,000,000 | 2013-02-28 |
| 3187 | 2013-02-28 | 59,218,440 | 0 | 14.2695 | 415,000,000 | 2013-02-28 |
| 3188 | 2013-02-27 | 59,218,440 | 0 | 14.2695 | 415,000,000 | 2013-01-31 |
| 3189 | 2013-02-26 | 59,218,440 | -136,000 | 14.2695 | 415,000,000 | 2013-01-31 |
| 3190 | 2013-02-25 | 59,354,440 | -630,000 | 14.3023 | 415,000,000 | 2013-01-31 |
| 3191 | 2013-02-22 | 59,984,440 | -212,000 | 14.4541 | 415,000,000 | 2013-01-31 |
| 3192 | 2013-02-21 | 60,196,440 | -6,000 | 14.5052 | 415,000,000 | 2013-01-31 |
| 3193 | 2013-02-20 | 60,202,440 | -372,000 | 14.5066 | 415,000,000 | 2013-01-31 |
| 3194 | 2013-02-19 | 60,574,440 | -202,000 | 14.5963 | 415,000,000 | 2013-01-31 |
| 3195 | 2013-02-18 | 60,776,440 | -94,000 | 14.6449 | 415,000,000 | 2013-01-31 |
| 3196 | 2013-02-15 | 60,870,440 | -430,000 | 14.6676 | 415,000,000 | 2013-01-31 |
| 3197 | 2013-02-14 | 61,300,440 | -110,000 | 14.7712 | 415,000,000 | 2013-01-31 |
| 3198 | 2013-02-08 | 61,410,440 | -6,000 | 14.7977 | 415,000,000 | 2013-01-31 |
| 3199 | 2013-02-07 | 61,416,440 | 0 | 14.7991 | 415,000,000 | 2013-01-31 |
| 3200 | 2013-02-06 | 61,416,440 | -116,000 | 14.7991 | 415,000,000 | 2013-01-31 |
| 3201 | 2013-02-05 | 61,532,440 | -4,000 | 14.8271 | 415,000,000 | 2013-01-31 |
| 3202 | 2013-02-04 | 61,536,440 | 0 | 14.8281 | 415,000,000 | 2013-01-31 |
| 3203 | 2013-02-01 | 61,536,440 | 0 | 14.8281 | 415,000,000 | 2013-01-31 |
| 3204 | 2013-01-31 | 61,536,440 | -26,000 | 14.8281 | 415,000,000 | 2013-01-31 |
| 3205 | 2013-01-30 | 61,562,440 | 0 | 14.8343 | 415,000,000 | 2012-12-31 |
| 3206 | 2013-01-29 | 61,562,440 | 38,000 | 14.8343 | 415,000,000 | 2012-12-31 |
| 3207 | 2013-01-28 | 61,524,440 | 46,000 | 14.8252 | 415,000,000 | 2012-12-31 |
| 3208 | 2013-01-25 | 61,478,440 | 2,000 | 14.8141 | 415,000,000 | 2012-12-31 |
| 3209 | 2013-01-24 | 61,476,440 | -80,000 | 14.8136 | 415,000,000 | 2012-12-31 |
| 3210 | 2013-01-23 | 61,556,440 | 4,000 | 14.8329 | 415,000,000 | 2012-12-31 |
| 3211 | 2013-01-22 | 61,552,440 | 44,000 | 14.8319 | 415,000,000 | 2012-12-31 |
| 3212 | 2013-01-21 | 61,508,440 | -10,000 | 14.8213 | 415,000,000 | 2012-12-31 |
| 3213 | 2013-01-18 | 61,518,440 | -8,000 | 14.8237 | 415,000,000 | 2012-12-31 |
| 3214 | 2013-01-17 | 61,526,440 | -10,000 | 14.8256 | 415,000,000 | 2012-12-31 |
| 3215 | 2013-01-16 | 61,536,440 | -56,000 | 14.8281 | 415,000,000 | 2012-12-31 |
| 3216 | 2013-01-15 | 61,592,440 | -8,000 | 14.8416 | 415,000,000 | 2012-12-31 |
| 3217 | 2013-01-14 | 61,600,440 | -62,000 | 14.8435 | 415,000,000 | 2012-12-31 |
| 3218 | 2013-01-11 | 61,662,440 | 70,000 | 14.8584 | 415,000,000 | 2012-12-31 |
| 3219 | 2013-01-10 | 61,592,440 | -60,000 | 14.8416 | 415,000,000 | 2012-12-31 |
| 3220 | 2013-01-09 | 61,652,440 | 8,000 | 14.8560 | 415,000,000 | 2012-12-31 |
| 3221 | 2013-01-08 | 61,644,440 | -340,000 | 14.8541 | 415,000,000 | 2012-12-31 |
| 3222 | 2013-01-07 | 61,984,440 | 34,000 | 14.9360 | 415,000,000 | 2012-12-31 |
| 3223 | 2013-01-04 | 61,950,440 | -56,000 | 14.9278 | 415,000,000 | 2012-12-31 |
| 3224 | 2013-01-03 | 62,006,440 | 0 | 14.9413 | 415,000,000 | 2012-12-31 |
| 3225 | 2013-01-02 | 62,006,440 | 0 | 14.9413 | 415,000,000 | 2012-12-31 |
| 3226 | 2012-12-31 | 62,006,440 | 0 | 14.9413 | 415,000,000 | 2012-12-31 |
| 3227 | 2012-12-28 | 62,006,440 | 48,000 | 14.9413 | 415,000,000 | 2012-11-30 |
| 3228 | 2012-12-27 | 61,958,440 | 128,000 | 14.9297 | 415,000,000 | 2012-11-30 |
| 3229 | 2012-12-24 | 61,830,440 | 0 | 14.8989 | 415,000,000 | 2012-11-30 |
| 3230 | 2012-12-21 | 61,830,440 | 40,000 | 14.8989 | 415,000,000 | 2012-11-30 |
| 3231 | 2012-12-20 | 61,790,440 | 12,000 | 14.8893 | 415,000,000 | 2012-11-30 |
| 3232 | 2012-12-19 | 61,778,440 | 0 | 14.8864 | 415,000,000 | 2012-11-30 |
| 3233 | 2012-12-18 | 61,778,440 | -46,000 | 14.8864 | 415,000,000 | 2012-11-30 |
| 3234 | 2012-12-17 | 61,824,440 | -4,000 | 14.8975 | 415,000,000 | 2012-11-30 |
| 3235 | 2012-12-14 | 61,828,440 | 0 | 14.8984 | 415,000,000 | 2012-11-30 |
| 3236 | 2012-12-13 | 61,828,440 | -30,000 | 14.8984 | 415,000,000 | 2012-11-30 |
| 3237 | 2012-12-12 | 61,858,440 | -54,000 | 14.9056 | 415,000,000 | 2012-11-30 |
| 3238 | 2012-12-11 | 61,912,440 | -24,000 | 14.9187 | 415,000,000 | 2012-11-30 |
| 3239 | 2012-12-10 | 61,936,440 | 0 | 14.9244 | 415,000,000 | 2012-11-30 |
| 3240 | 2012-12-07 | 61,936,440 | 12,000 | 14.9244 | 415,000,000 | 2012-11-30 |
| 3241 | 2012-12-06 | 61,924,440 | -2,000 | 14.9216 | 415,000,000 | 2012-11-30 |
| 3242 | 2012-12-05 | 61,926,440 | -10,000 | 14.9220 | 415,000,000 | 2012-11-30 |
| 3243 | 2012-12-04 | 61,936,440 | -24,000 | 14.9244 | 415,000,000 | 2012-11-30 |
| 3244 | 2012-12-03 | 61,960,440 | 0 | 14.9302 | 415,000,000 | 2012-11-30 |
| 3245 | 2012-11-30 | 61,960,440 | -16,000 | 14.9302 | 415,000,000 | 2012-11-30 |
| 3246 | 2012-11-29 | 61,976,440 | -20,000 | 14.9341 | 415,000,000 | 2012-10-31 |
| 3247 | 2012-11-28 | 61,996,440 | 0 | 14.9389 | 415,000,000 | 2012-10-31 |
| 3248 | 2012-11-27 | 61,996,440 | 26,000 | 14.9389 | 415,000,000 | 2012-10-31 |
| 3249 | 2012-11-26 | 61,970,440 | 14,000 | 14.9326 | 415,000,000 | 2012-10-31 |
| 3250 | 2012-11-23 | 61,956,440 | 0 | 14.9293 | 415,000,000 | 2012-10-31 |
| 3251 | 2012-11-22 | 61,956,440 | 10,000 | 14.9293 | 415,000,000 | 2012-10-31 |
| 3252 | 2012-11-21 | 61,946,440 | 0 | 14.9269 | 415,000,000 | 2012-10-31 |
| 3253 | 2012-11-20 | 61,946,440 | 2,000 | 14.9269 | 415,000,000 | 2012-10-31 |
| 3254 | 2012-11-19 | 61,944,440 | 24,000 | 14.9264 | 415,000,000 | 2012-10-31 |
| 3255 | 2012-11-16 | 61,920,440 | 56,000 | 14.9206 | 415,000,000 | 2012-10-31 |
| 3256 | 2012-11-15 | 61,864,440 | -2,000 | 14.9071 | 415,000,000 | 2012-10-31 |
| 3257 | 2012-11-14 | 61,866,440 | -14,000 | 14.9076 | 415,000,000 | 2012-10-31 |
| 3258 | 2012-11-13 | 61,880,440 | 76,000 | 14.9109 | 415,000,000 | 2012-10-31 |
| 3259 | 2012-11-12 | 61,804,440 | 60,000 | 14.8926 | 415,000,000 | 2012-10-31 |
| 3260 | 2012-11-09 | 61,744,440 | -62,000 | 14.8782 | 415,000,000 | 2012-10-31 |
| 3261 | 2012-11-08 | 61,806,440 | -52,000 | 14.8931 | 415,000,000 | 2012-10-31 |
| 3262 | 2012-11-07 | 61,858,440 | 112,000 | 14.9056 | 415,000,000 | 2012-10-31 |
| 3263 | 2012-11-06 | 61,746,440 | -18,000 | 14.8787 | 415,000,000 | 2012-10-31 |
| 3264 | 2012-11-05 | 61,764,440 | -44,000 | 14.8830 | 415,000,000 | 2012-10-31 |
| 3265 | 2012-11-02 | 61,808,440 | -150,000 | 14.8936 | 415,000,000 | 2012-10-31 |
| 3266 | 2012-11-01 | 61,958,440 | -10,000 | 14.9297 | 415,000,000 | 2012-10-31 |
| 3267 | 2012-10-31 | 61,968,440 | 0 | 14.9322 | 415,000,000 | 2012-10-31 |
| 3268 | 2012-10-30 | 61,968,440 | 26,000 | 14.9322 | 415,000,000 | 2012-09-30 |
| 3269 | 2012-10-29 | 61,942,440 | -34,000 | 14.9259 | 415,000,000 | 2012-09-30 |
| 3270 | 2012-10-26 | 61,976,440 | -24,000 | 14.9341 | 415,000,000 | 2012-09-30 |
| 3271 | 2012-10-25 | 62,000,440 | 68,000 | 14.9399 | 415,000,000 | 2012-09-30 |
| 3272 | 2012-10-24 | 61,932,440 | 36,000 | 14.9235 | 415,000,000 | 2012-09-30 |
| 3273 | 2012-10-22 | 61,896,440 | -20,000 | 14.9148 | 415,000,000 | 2012-09-30 |
| 3274 | 2012-10-19 | 61,916,440 | -6,000 | 14.9196 | 415,000,000 | 2012-09-30 |
| 3275 | 2012-10-18 | 61,922,440 | 0 | 14.9211 | 415,000,000 | 2012-09-30 |
| 3276 | 2012-10-17 | 61,922,440 | 14,000 | 14.9211 | 415,000,000 | 2012-09-30 |
| 3277 | 2012-10-16 | 61,908,440 | -40,000 | 14.9177 | 415,000,000 | 2012-09-30 |
| 3278 | 2012-10-15 | 61,948,440 | -10,000 | 14.9273 | 415,000,000 | 2012-09-30 |
| 3279 | 2012-10-12 | 61,958,440 | 0 | 14.9297 | 415,000,000 | 2012-09-30 |
| 3280 | 2012-10-11 | 61,958,440 | 0 | 14.9297 | 415,000,000 | 2012-09-30 |
| 3281 | 2012-10-10 | 61,958,440 | 0 | 14.9297 | 415,000,000 | 2012-09-30 |
| 3282 | 2012-10-09 | 61,958,440 | 10,000 | 14.9297 | 415,000,000 | 2012-09-30 |
| 3283 | 2012-10-08 | 61,948,440 | 10,000 | 14.9273 | 415,000,000 | 2012-09-30 |
| 3284 | 2012-10-05 | 61,938,440 | 0 | 14.9249 | 415,000,000 | 2012-09-30 |
| 3285 | 2012-10-04 | 61,938,440 | -10,000 | 14.9249 | 415,000,000 | 2012-09-30 |
| 3286 | 2012-10-03 | 61,948,440 | 0 | 14.9273 | 415,000,000 | 2012-09-30 |
| 3287 | 2012-09-28 | 61,948,440 | 70,000 | 14.9273 | 415,000,000 | 2012-08-31 |
| 3288 | 2012-09-27 | 61,878,440 | 8,000 | 14.9105 | 415,000,000 | 2012-08-31 |
| 3289 | 2012-09-26 | 61,870,440 | 26,000 | 14.9085 | 415,000,000 | 2012-08-31 |
| 3290 | 2012-09-25 | 61,844,440 | 2,000 | 14.9023 | 415,000,000 | 2012-08-31 |
| 3291 | 2012-09-24 | 61,842,440 | -92,000 | 14.9018 | 415,000,000 | 2012-08-31 |
| 3292 | 2012-09-21 | 61,934,440 | 28,000 | 14.9240 | 415,000,000 | 2012-08-31 |
| 3293 | 2012-09-20 | 61,906,440 | 10,000 | 14.9172 | 415,000,000 | 2012-08-31 |
| 3294 | 2012-09-19 | 61,896,440 | -2,000 | 14.9148 | 415,000,000 | 2012-08-31 |
| 3295 | 2012-09-18 | 61,898,440 | 34,000 | 14.9153 | 415,000,000 | 2012-08-31 |
| 3296 | 2012-09-17 | 61,864,440 | 0 | 14.9071 | 415,000,000 | 2012-08-31 |
| 3297 | 2012-09-14 | 61,864,440 | 12,000 | 14.9071 | 415,000,000 | 2012-08-31 |
| 3298 | 2012-09-13 | 61,852,440 | 34,000 | 14.9042 | 415,000,000 | 2012-08-31 |
| 3299 | 2012-09-12 | 61,818,440 | 0 | 14.8960 | 415,000,000 | 2012-08-31 |
| 3300 | 2012-09-11 | 61,818,440 | 0 | 14.8960 | 415,000,000 | 2012-08-31 |
| 3301 | 2012-09-10 | 61,818,440 | 102,000 | 14.8960 | 415,000,000 | 2012-08-31 |
| 3302 | 2012-09-07 | 61,716,440 | -22,000 | 14.8714 | 415,000,000 | 2012-08-31 |
| 3303 | 2012-09-06 | 61,738,440 | 12,000 | 14.8767 | 415,000,000 | 2012-08-31 |
| 3304 | 2012-09-05 | 61,726,440 | 0 | 14.8738 | 415,000,000 | 2012-08-31 |
| 3305 | 2012-09-04 | 61,726,440 | 0 | 14.8738 | 415,000,000 | 2012-08-31 |
| 3306 | 2012-09-03 | 61,726,440 | 0 | 14.8738 | 415,000,000 | 2012-08-31 |
| 3307 | 2012-08-31 | 61,726,440 | 0 | 14.8738 | 415,000,000 | 2012-08-31 |
| 3308 | 2012-08-30 | 61,726,440 | -10,000 | 14.8738 | 415,000,000 | 2012-07-31 |
| 3309 | 2012-08-29 | 61,736,440 | 98,000 | 14.8763 | 415,000,000 | 2012-07-31 |
| 3310 | 2012-08-28 | 61,638,440 | -150,000 | 14.8526 | 415,000,000 | 2012-07-31 |
| 3311 | 2012-08-27 | 61,788,440 | 0 | 14.8888 | 415,000,000 | 2012-07-31 |
| 3312 | 2012-08-24 | 61,788,440 | 6,000 | 14.8888 | 415,000,000 | 2012-07-31 |
| 3313 | 2012-08-23 | 61,782,440 | 2,000 | 14.8873 | 415,000,000 | 2012-07-31 |
| 3314 | 2012-08-22 | 61,780,440 | 0 | 14.8869 | 415,000,000 | 2012-07-31 |
| 3315 | 2012-08-21 | 61,780,440 | -24,000 | 14.8869 | 415,000,000 | 2012-07-31 |
| 3316 | 2012-08-20 | 61,804,440 | -48,000 | 14.8926 | 415,000,000 | 2012-07-31 |
| 3317 | 2012-08-17 | 61,852,440 | -144,000 | 14.9042 | 415,000,000 | 2012-07-31 |
| 3318 | 2012-08-16 | 61,996,440 | -114,000 | 14.9389 | 415,000,000 | 2012-07-31 |
| 3319 | 2012-08-15 | 62,110,440 | 2,000 | 14.9664 | 415,000,000 | 2012-07-31 |
| 3320 | 2012-08-14 | 62,108,440 | 2,000 | 14.9659 | 415,000,000 | 2012-07-31 |
| 3321 | 2012-08-13 | 62,106,440 | 8,000 | 14.9654 | 415,000,000 | 2012-07-31 |
| 3322 | 2012-08-10 | 62,098,440 | 12,000 | 14.9635 | 415,000,000 | 2012-07-31 |
| 3323 | 2012-08-09 | 62,086,440 | 8,000 | 14.9606 | 415,000,000 | 2012-07-31 |
| 3324 | 2012-08-08 | 62,078,440 | -18,000 | 14.9587 | 415,000,000 | 2012-07-31 |
| 3325 | 2012-08-07 | 62,096,440 | -78,000 | 14.9630 | 415,000,000 | 2012-07-31 |
| 3326 | 2012-08-06 | 62,174,440 | -2,000 | 14.9818 | 415,000,000 | 2012-07-31 |
| 3327 | 2012-08-03 | 62,176,440 | -2,000 | 14.9823 | 415,000,000 | 2012-07-31 |
| 3328 | 2012-08-02 | 62,178,440 | -4,000 | 14.9828 | 415,000,000 | 2012-07-31 |
| 3329 | 2012-08-01 | 62,182,440 | 6,000 | 14.9837 | 415,000,000 | 2012-07-31 |
| 3330 | 2012-07-31 | 62,176,440 | 0 | 14.9823 | 415,000,000 | 2012-07-31 |
| 3331 | 2012-07-30 | 62,176,440 | 10,000 | 14.9823 | 415,000,000 | 2012-06-30 |
| 3332 | 2012-07-27 | 62,166,440 | -4,000 | 14.9799 | 415,000,000 | 2012-06-30 |
| 3333 | 2012-07-26 | 62,170,440 | 0 | 14.9808 | 415,000,000 | 2012-06-30 |
| 3334 | 2012-07-25 | 62,170,440 | 0 | 14.9808 | 415,000,000 | 2012-06-30 |
| 3335 | 2012-07-24 | 62,170,440 | 2,000 | 14.9808 | 415,000,000 | 2012-06-30 |
| 3336 | 2012-07-23 | 62,168,440 | 0 | 14.9803 | 415,000,000 | 2012-06-30 |
| 3337 | 2012-07-20 | 62,168,440 | 0 | 14.9803 | 415,000,000 | 2012-06-30 |
| 3338 | 2012-07-19 | 62,168,440 | -36,000 | 14.9803 | 415,000,000 | 2012-06-30 |
| 3339 | 2012-07-18 | 62,204,440 | -2,000 | 14.9890 | 415,000,000 | 2012-06-30 |
| 3340 | 2012-07-17 | 62,206,440 | 10,000 | 14.9895 | 415,000,000 | 2012-06-30 |
| 3341 | 2012-07-16 | 62,196,440 | 4,000 | 14.9871 | 415,000,000 | 2012-06-30 |
| 3342 | 2012-07-13 | 62,192,440 | 0 | 14.9861 | 415,000,000 | 2012-06-30 |
| 3343 | 2012-07-12 | 62,192,440 | 20,000 | 14.9861 | 415,000,000 | 2012-06-30 |
| 3344 | 2012-07-11 | 62,172,440 | 0 | 14.9813 | 415,000,000 | 2012-06-30 |
| 3345 | 2012-07-10 | 62,172,440 | 2,000 | 14.9813 | 415,000,000 | 2012-06-30 |
| 3346 | 2012-07-09 | 62,170,440 | 8,000 | 14.9808 | 415,000,000 | 2012-06-30 |
| 3347 | 2012-07-06 | 62,162,440 | -2,000 | 14.9789 | 415,000,000 | 2012-06-30 |
| 3348 | 2012-07-05 | 62,164,440 | 120,000 | 14.9794 | 415,000,000 | 2012-06-30 |
| 3349 | 2012-07-04 | 62,044,440 | -4,000 | 14.9505 | 415,000,000 | 2012-06-30 |
| 3350 | 2012-07-03 | 62,048,440 | -2,000 | 14.9514 | 415,000,000 | 2012-06-30 |
| 3351 | 2012-06-29 | 62,050,440 | 12,000 | 14.9519 | 415,000,000 | 2012-05-31 |
| 3352 | 2012-06-28 | 62,038,440 | 0 | 14.9490 | 415,000,000 | 2012-05-31 |
| 3353 | 2012-06-27 | 62,038,440 | 0 | 14.9490 | 415,000,000 | 2012-05-31 |
| 3354 | 2012-06-26 | 62,038,440 | 0 | 14.9490 | 415,000,000 | 2012-05-31 |
| 3355 | 2012-06-25 | 62,038,440 | 0 | 14.9490 | 415,000,000 | 2012-05-31 |
| 3356 | 2012-06-22 | 62,038,440 | 0 | 14.9490 | 415,000,000 | 2012-05-31 |
| 3357 | 2012-06-21 | 62,038,440 | 0 | 14.9490 | 415,000,000 | 2012-05-31 |
| 3358 | 2012-06-20 | 62,038,440 | -16,000 | 14.9490 | 415,000,000 | 2012-05-31 |
| 3359 | 2012-06-19 | 62,054,440 | 2,000 | 14.9529 | 415,000,000 | 2012-05-31 |
| 3360 | 2012-06-18 | 62,052,440 | 0 | 14.9524 | 415,000,000 | 2012-05-31 |
| 3361 | 2012-06-15 | 62,052,440 | 0 | 14.9524 | 415,000,000 | 2012-05-31 |
| 3362 | 2012-06-14 | 62,052,440 | 6,000 | 14.9524 | 415,000,000 | 2012-05-31 |
| 3363 | 2012-06-13 | 62,046,440 | 0 | 14.9509 | 415,000,000 | 2012-05-31 |
| 3364 | 2012-06-12 | 62,046,440 | -2,000 | 14.9509 | 415,000,000 | 2012-05-31 |
| 3365 | 2012-06-11 | 62,048,440 | -30,000 | 14.9514 | 415,000,000 | 2012-05-31 |
| 3366 | 2012-06-08 | 62,078,440 | 0 | 14.9587 | 415,000,000 | 2012-05-31 |
| 3367 | 2012-06-07 | 62,078,440 | -2,000 | 14.9587 | 415,000,000 | 2012-05-31 |
| 3368 | 2012-06-06 | 62,080,440 | 34,000 | 14.9591 | 415,000,000 | 2012-05-31 |
| 3369 | 2012-06-05 | 62,046,440 | 0 | 14.9509 | 415,000,000 | 2012-05-31 |
| 3370 | 2012-06-04 | 62,046,440 | 0 | 14.9509 | 415,000,000 | 2012-05-31 |
| 3371 | 2012-06-01 | 62,046,440 | 0 | 14.9509 | 415,000,000 | 2012-05-31 |
| 3372 | 2012-05-31 | 62,046,440 | -24,000 | 14.9509 | 415,000,000 | 2012-05-31 |
| 3373 | 2012-05-30 | 62,070,440 | -176,000 | 14.9567 | 415,000,000 | 2012-04-30 |
| 3374 | 2012-05-29 | 62,246,440 | 170,000 | 14.9991 | 415,000,000 | 2012-04-30 |
| 3375 | 2012-05-28 | 62,076,440 | -2,000 | 14.9582 | 415,000,000 | 2012-04-30 |
| 3376 | 2012-05-25 | 62,078,440 | 0 | 14.9587 | 415,000,000 | 2012-04-30 |
| 3377 | 2012-05-24 | 62,078,440 | 0 | 14.9587 | 415,000,000 | 2012-04-30 |
| 3378 | 2012-05-23 | 62,078,440 | -40,000 | 14.9587 | 415,000,000 | 2012-04-30 |
| 3379 | 2012-05-22 | 62,118,440 | -24,000 | 14.9683 | 415,000,000 | 2012-04-30 |
| 3380 | 2012-05-21 | 62,142,440 | 10,000 | 14.9741 | 415,000,000 | 2012-04-30 |
| 3381 | 2012-05-18 | 62,132,440 | -164,000 | 14.9717 | 415,000,000 | 2012-04-30 |
| 3382 | 2012-05-17 | 62,296,440 | 0 | 15.0112 | 415,000,000 | 2012-04-30 |
| 3383 | 2012-05-16 | 62,296,440 | -94,000 | 15.0112 | 415,000,000 | 2012-04-30 |
| 3384 | 2012-05-15 | 62,390,440 | -28,000 | 15.0338 | 415,000,000 | 2012-04-30 |
| 3385 | 2012-05-14 | 62,418,440 | 42,000 | 15.0406 | 415,000,000 | 2012-04-30 |
| 3386 | 2012-05-11 | 62,376,440 | -30,000 | 15.0305 | 415,000,000 | 2012-04-30 |
| 3387 | 2012-05-10 | 62,406,440 | 34,000 | 15.0377 | 415,000,000 | 2012-04-30 |
| 3388 | 2012-05-09 | 62,372,440 | 2,000 | 15.0295 | 415,000,000 | 2012-04-30 |
| 3389 | 2012-05-08 | 62,370,440 | 60,000 | 15.0290 | 415,000,000 | 2012-04-30 |
| 3390 | 2012-05-07 | 62,310,440 | 46,000 | 15.0146 | 415,000,000 | 2012-04-30 |
| 3391 | 2012-05-04 | 62,264,440 | 0 | 15.0035 | 415,000,000 | 2012-04-30 |
| 3392 | 2012-05-03 | 62,264,440 | 0 | 15.0035 | 415,000,000 | 2012-04-30 |
| 3393 | 2012-05-02 | 62,264,440 | 0 | 15.0035 | 415,000,000 | 2012-04-30 |
| 3394 | 2012-04-30 | 62,264,440 | -10,000 | 15.0035 | 415,000,000 | 2012-04-30 |
| 3395 | 2012-04-27 | 62,274,440 | 0 | 15.0059 | 415,000,000 | 2012-03-31 |
| 3396 | 2012-04-26 | 62,274,440 | 20,000 | 15.0059 | 415,000,000 | 2012-03-31 |
| 3397 | 2012-04-25 | 62,254,440 | 0 | 15.0011 | 415,000,000 | 2012-03-31 |
| 3398 | 2012-04-24 | 62,254,440 | 6,000 | 15.0011 | 415,000,000 | 2012-03-31 |
| 3399 | 2012-04-23 | 62,248,440 | 2,000 | 14.9996 | 415,000,000 | 2012-03-31 |
| 3400 | 2012-04-20 | 62,246,440 | 8,000 | 14.9991 | 415,000,000 | 2012-03-31 |
| 3401 | 2012-04-19 | 62,238,440 | 8,000 | 14.9972 | 415,000,000 | 2012-03-31 |
| 3402 | 2012-04-18 | 62,230,440 | 134,000 | 14.9953 | 415,000,000 | 2012-03-31 |
| 3403 | 2012-04-17 | 62,096,440 | 12,000 | 14.9630 | 415,000,000 | 2012-03-31 |
| 3404 | 2012-04-16 | 62,084,440 | 0 | 14.9601 | 415,000,000 | 2012-03-31 |
| 3405 | 2012-04-13 | 62,084,440 | 18,000 | 14.9601 | 415,000,000 | 2012-03-31 |
| 3406 | 2012-04-12 | 62,066,440 | -302,000 | 14.9558 | 415,000,000 | 2012-03-31 |
| 3407 | 2012-04-11 | 62,368,440 | -204,000 | 15.0285 | 415,000,000 | 2012-03-31 |
| 3408 | 2012-04-10 | 62,572,440 | -16,000 | 15.0777 | 415,000,000 | 2012-03-31 |
| 3409 | 2012-04-05 | 62,588,440 | 40,000 | 15.0816 | 415,000,000 | 2012-03-31 |
| 3410 | 2012-04-03 | 62,548,440 | 378,000 | 15.0719 | 415,000,000 | 2012-03-31 |
| 3411 | 2012-04-02 | 62,170,440 | 30,000 | 14.9808 | 415,000,000 | 2012-03-31 |
| 3412 | 2012-03-30 | 62,140,440 | -54,000 | 14.9736 | 415,000,000 | 2012-02-29 |
| 3413 | 2012-03-29 | 62,194,440 | 0 | 14.9866 | 415,000,000 | 2012-02-29 |
| 3414 | 2012-03-28 | 62,194,440 | 62,000 | 14.9866 | 415,000,000 | 2012-02-29 |
| 3415 | 2012-03-27 | 62,132,440 | 6,000 | 14.9717 | 415,000,000 | 2012-02-29 |
| 3416 | 2012-03-26 | 62,126,440 | 10,000 | 14.9702 | 415,000,000 | 2012-02-29 |
| 3417 | 2012-03-23 | 62,116,440 | -35,060 | 14.9678 | 415,000,000 | 2012-02-29 |
| 3418 | 2012-03-22 | 62,151,500 | -14,000 | 14.9763 | 415,000,000 | 2012-02-29 |
| 3419 | 2012-03-21 | 62,165,500 | 28,000 | 14.9796 | 415,000,000 | 2012-02-29 |
| 3420 | 2012-03-20 | 62,137,500 | -22,000 | 14.9729 | 415,000,000 | 2012-02-29 |
| 3421 | 2012-03-19 | 62,159,500 | 0 | 14.9782 | 415,000,000 | 2012-02-29 |
| 3422 | 2012-03-16 | 62,159,500 | 0 | 14.9782 | 415,000,000 | 2012-02-29 |
| 3423 | 2012-03-15 | 62,159,500 | -44,000 | 14.9782 | 415,000,000 | 2012-02-29 |
| 3424 | 2012-03-14 | 62,203,500 | 10,000 | 14.9888 | 415,000,000 | 2012-02-29 |
| 3425 | 2012-03-13 | 62,193,500 | -54,000 | 14.9864 | 415,000,000 | 2012-02-29 |
| 3426 | 2012-03-12 | 62,247,500 | 24,000 | 14.9994 | 415,000,000 | 2012-02-29 |
| 3427 | 2012-03-09 | 62,223,500 | 22,000 | 14.9936 | 415,000,000 | 2012-02-29 |
| 3428 | 2012-03-08 | 62,201,500 | -32,000 | 14.9883 | 415,000,000 | 2012-02-29 |
| 3429 | 2012-03-07 | 62,233,500 | 40,000 | 14.9960 | 415,000,000 | 2012-02-29 |
| 3430 | 2012-03-06 | 62,193,500 | 160,000 | 14.9864 | 415,000,000 | 2012-02-29 |
| 3431 | 2012-03-05 | 62,033,500 | 14,000 | 14.9478 | 415,000,000 | 2012-02-29 |
| 3432 | 2012-03-02 | 62,019,500 | -10,000 | 14.9445 | 415,000,000 | 2012-02-29 |
| 3433 | 2012-03-01 | 62,029,500 | -10,000 | 14.9469 | 415,000,000 | 2012-02-29 |
| 3434 | 2012-02-29 | 62,039,500 | 20,000 | 14.9493 | 415,000,000 | 2012-02-29 |
| 3435 | 2012-02-28 | 62,019,500 | 58,000 | 14.9445 | 415,000,000 | 2012-01-31 |
| 3436 | 2012-02-27 | 61,961,500 | -4,000 | 14.9305 | 415,000,000 | 2012-01-31 |
| 3437 | 2012-02-24 | 61,965,500 | -84,000 | 14.9314 | 415,000,000 | 2012-01-31 |
| 3438 | 2012-02-23 | 62,049,500 | 100,000 | 14.9517 | 415,000,000 | 2012-01-31 |
| 3439 | 2012-02-22 | 61,949,500 | 92,000 | 14.9276 | 415,000,000 | 2012-01-31 |
| 3440 | 2012-02-21 | 61,857,500 | -164,000 | 14.9054 | 415,000,000 | 2012-01-31 |
| 3441 | 2012-02-20 | 62,021,500 | -10,000 | 14.9449 | 415,000,000 | 2012-01-31 |
| 3442 | 2012-02-17 | 62,031,500 | -112,000 | 14.9473 | 415,000,000 | 2012-01-31 |
| 3443 | 2012-02-16 | 62,143,500 | -14,000 | 14.9743 | 415,000,000 | 2012-01-31 |
| 3444 | 2012-02-15 | 62,157,500 | 0 | 14.9777 | 415,000,000 | 2012-01-31 |
| 3445 | 2012-02-14 | 62,157,500 | -84,000 | 14.9777 | 415,000,000 | 2012-01-31 |
| 3446 | 2012-02-13 | 62,241,500 | 18,000 | 14.9980 | 415,000,000 | 2012-01-31 |
| 3447 | 2012-02-10 | 62,223,500 | -12,000 | 14.9936 | 415,000,000 | 2012-01-31 |
| 3448 | 2012-02-09 | 62,235,500 | 4,000 | 14.9965 | 415,000,000 | 2012-01-31 |
| 3449 | 2012-02-08 | 62,231,500 | -180,000 | 14.9955 | 415,000,000 | 2012-01-31 |
| 3450 | 2012-02-07 | 62,411,500 | 36,000 | 15.0389 | 415,000,000 | 2012-01-31 |
| 3451 | 2012-02-06 | 62,375,500 | 2,000 | 15.0302 | 415,000,000 | 2012-01-31 |
| 3452 | 2012-02-03 | 62,373,500 | 0 | 15.0298 | 415,000,000 | 2012-01-31 |
| 3453 | 2012-02-02 | 62,373,500 | 12,000 | 15.0298 | 415,000,000 | 2012-01-31 |
| 3454 | 2012-02-01 | 62,361,500 | 0 | 15.0269 | 415,000,000 | 2012-01-31 |
| 3455 | 2012-01-31 | 62,361,500 | 30,000 | 15.0269 | 415,000,000 | 2012-01-31 |
| 3456 | 2012-01-30 | 62,331,500 | 26,000 | 15.0196 | 415,000,000 | 2011-12-31 |
| 3457 | 2012-01-27 | 62,305,500 | -2,000 | 15.0134 | 415,000,000 | 2011-12-31 |
| 3458 | 2012-01-26 | 62,307,500 | -20,000 | 15.0139 | 415,000,000 | 2011-12-31 |
| 3459 | 2012-01-20 | 62,327,500 | 0 | 15.0187 | 415,000,000 | 2011-12-31 |
| 3460 | 2012-01-19 | 62,327,500 | -74,000 | 15.0187 | 415,000,000 | 2011-12-31 |
| 3461 | 2012-01-18 | 62,401,500 | 96,000 | 15.0365 | 415,000,000 | 2011-12-31 |
| 3462 | 2012-01-17 | 62,305,500 | -8,000 | 15.0134 | 415,000,000 | 2011-12-31 |
| 3463 | 2012-01-16 | 62,313,500 | 4,000 | 15.0153 | 415,000,000 | 2011-12-31 |
| 3464 | 2012-01-13 | 62,309,500 | -8,000 | 15.0143 | 415,000,000 | 2011-12-31 |
| 3465 | 2012-01-12 | 62,317,500 | -20,000 | 15.0163 | 415,000,000 | 2011-12-31 |
| 3466 | 2012-01-11 | 62,337,500 | 0 | 15.0211 | 415,000,000 | 2011-12-31 |
| 3467 | 2012-01-10 | 62,337,500 | 0 | 15.0211 | 415,000,000 | 2011-12-31 |
| 3468 | 2012-01-09 | 62,337,500 | -4,000 | 15.0211 | 415,000,000 | 2011-12-31 |
| 3469 | 2012-01-06 | 62,341,500 | 2,000 | 15.0220 | 415,000,000 | 2011-12-31 |
| 3470 | 2012-01-05 | 62,339,500 | 0 | 15.0216 | 415,000,000 | 2011-12-31 |
| 3471 | 2012-01-04 | 62,339,500 | 0 | 15.0216 | 415,000,000 | 2011-12-31 |
| 3472 | 2012-01-03 | 62,339,500 | 0 | 15.0216 | 415,000,000 | 2011-12-31 |
| 3473 | 2011-12-30 | 62,339,500 | 0 | 15.0216 | 415,000,000 | 2011-11-30 |
| 3474 | 2011-12-29 | 62,339,500 | 0 | 15.0216 | 415,000,000 | 2011-11-30 |
| 3475 | 2011-12-28 | 62,339,500 | -18,000 | 15.0216 | 415,000,000 | 2011-11-30 |
| 3476 | 2011-12-23 | 62,357,500 | 0 | 15.0259 | 415,000,000 | 2011-11-30 |
| 3477 | 2011-12-22 | 62,357,500 | -18,000 | 15.0259 | 415,000,000 | 2011-11-30 |
| 3478 | 2011-12-21 | 62,375,500 | 2,000 | 15.0302 | 415,000,000 | 2011-11-30 |
| 3479 | 2011-12-20 | 62,373,500 | 2,000 | 15.0298 | 415,000,000 | 2011-11-30 |
| 3480 | 2011-12-19 | 62,371,500 | -16,000 | 15.0293 | 415,000,000 | 2011-11-30 |
| 3481 | 2011-12-16 | 62,387,500 | 14,000 | 15.0331 | 415,000,000 | 2011-11-30 |
| 3482 | 2011-12-15 | 62,373,500 | 60,000 | 15.0298 | 415,000,000 | 2011-11-30 |
| 3483 | 2011-12-14 | 62,313,500 | 0 | 15.0153 | 415,000,000 | 2011-11-30 |
| 3484 | 2011-12-13 | 62,313,500 | -22,000 | 15.0153 | 415,000,000 | 2011-11-30 |
| 3485 | 2011-12-12 | 62,335,500 | 4,000 | 15.0206 | 415,000,000 | 2011-11-30 |
| 3486 | 2011-12-09 | 62,331,500 | -8,000 | 15.0196 | 415,000,000 | 2011-11-30 |
| 3487 | 2011-12-08 | 62,339,500 | 106,000 | 15.0216 | 415,000,000 | 2011-11-30 |
| 3488 | 2011-12-07 | 62,233,500 | 0 | 14.9960 | 415,000,000 | 2011-11-30 |
| 3489 | 2011-12-06 | 62,233,500 | 80,000 | 14.9960 | 415,000,000 | 2011-11-30 |
| 3490 | 2011-12-05 | 62,153,500 | 74,000 | 14.9767 | 415,000,000 | 2011-11-30 |
| 3491 | 2011-12-02 | 62,079,500 | 10,000 | 14.9589 | 415,000,000 | 2011-11-30 |
| 3492 | 2011-12-01 | 62,069,500 | -204,000 | 14.9565 | 415,000,000 | 2011-11-30 |
| 3493 | 2011-11-30 | 62,273,500 | 446,000 | 15.0057 | 415,000,000 | 2011-11-30 |
| 3494 | 2011-11-29 | 61,827,500 | 16,000 | 14.8982 | 415,000,000 | 2011-10-31 |
| 3495 | 2011-11-28 | 61,811,500 | -32,000 | 14.8943 | 415,000,000 | 2011-10-31 |
| 3496 | 2011-11-25 | 61,843,500 | 88,000 | 14.9020 | 415,000,000 | 2011-10-31 |
| 3497 | 2011-11-24 | 61,755,500 | -46,000 | 14.8808 | 415,000,000 | 2011-10-31 |
| 3498 | 2011-11-23 | 61,801,500 | 50,000 | 14.8919 | 415,000,000 | 2011-10-31 |
| 3499 | 2011-11-22 | 61,751,500 | 12,000 | 14.8799 | 415,000,000 | 2011-10-31 |
| 3500 | 2011-11-21 | 61,739,500 | -2,000 | 14.8770 | 415,000,000 | 2011-10-31 |
| 3501 | 2011-11-18 | 61,741,500 | 0 | 14.8775 | 415,000,000 | 2011-10-31 |
| 3502 | 2011-11-17 | 61,741,500 | 62,000 | 14.8775 | 415,000,000 | 2011-10-31 |
| 3503 | 2011-11-16 | 61,679,500 | 36,000 | 14.8625 | 415,000,000 | 2011-10-31 |
| 3504 | 2011-11-15 | 61,643,500 | -4,000 | 14.8539 | 415,000,000 | 2011-10-31 |
| 3505 | 2011-11-14 | 61,647,500 | 110,000 | 14.8548 | 415,000,000 | 2011-10-31 |
| 3506 | 2011-11-11 | 61,537,500 | 54,000 | 14.8283 | 415,000,000 | 2011-10-31 |
| 3507 | 2011-11-10 | 61,483,500 | 100,000 | 14.8153 | 415,000,000 | 2011-10-31 |
| 3508 | 2011-11-09 | 61,383,500 | 0 | 14.7912 | 415,000,000 | 2011-10-31 |
| 3509 | 2011-11-08 | 61,383,500 | 92,000 | 14.7912 | 415,000,000 | 2011-10-31 |
| 3510 | 2011-11-07 | 61,291,500 | 10,000 | 14.7690 | 415,000,000 | 2011-10-31 |
| 3511 | 2011-11-04 | 61,281,500 | -6,000 | 14.7666 | 415,000,000 | 2011-10-31 |
| 3512 | 2011-11-03 | 61,287,500 | 0 | 14.7681 | 415,000,000 | 2011-10-31 |
| 3513 | 2011-11-02 | 61,287,500 | -24,000 | 14.7681 | 415,000,000 | 2011-10-31 |
| 3514 | 2011-11-01 | 61,311,500 | -26,000 | 14.7739 | 415,000,000 | 2011-10-31 |
| 3515 | 2011-10-31 | 61,337,500 | 88,000 | 14.7801 | 415,000,000 | 2011-10-31 |
| 3516 | 2011-10-28 | 61,249,500 | -10,000 | 14.7589 | 415,000,000 | 2011-09-30 |
| 3517 | 2011-10-27 | 61,259,500 | -20,000 | 14.7613 | 415,000,000 | 2011-09-30 |
| 3518 | 2011-10-26 | 61,279,500 | -32,000 | 14.7661 | 415,000,000 | 2011-09-30 |
| 3519 | 2011-10-25 | 61,311,500 | 84,000 | 14.7739 | 415,000,000 | 2011-09-30 |
| 3520 | 2011-10-24 | 61,227,500 | 22,000 | 14.7536 | 415,000,000 | 2011-09-30 |
| 3521 | 2011-10-21 | 61,205,500 | -86,000 | 14.7483 | 415,000,000 | 2011-09-30 |
| 3522 | 2011-10-20 | 61,291,500 | 48,000 | 14.7690 | 415,000,000 | 2011-09-30 |
| 3523 | 2011-10-19 | 61,243,500 | 30,000 | 14.7575 | 415,000,000 | 2011-09-30 |
| 3524 | 2011-10-18 | 61,213,500 | 34,000 | 14.7502 | 415,000,000 | 2011-09-30 |
| 3525 | 2011-10-17 | 61,179,500 | 22,000 | 14.7420 | 415,000,000 | 2011-09-30 |
| 3526 | 2011-10-14 | 61,157,500 | 28,000 | 14.7367 | 415,000,000 | 2011-09-30 |
| 3527 | 2011-10-13 | 61,129,500 | 10,000 | 14.7300 | 415,000,000 | 2011-09-30 |
| 3528 | 2011-10-12 | 61,119,500 | 34,000 | 14.7276 | 415,000,000 | 2011-09-30 |
| 3529 | 2011-10-11 | 61,085,500 | -2,000 | 14.7194 | 415,000,000 | 2011-09-30 |
| 3530 | 2011-10-10 | 61,087,500 | -20,000 | 14.7199 | 415,000,000 | 2011-09-30 |
| 3531 | 2011-10-07 | 61,107,500 | -24,000 | 14.7247 | 415,000,000 | 2011-09-30 |
| 3532 | 2011-10-06 | 61,131,500 | 2,000 | 14.7305 | 415,000,000 | 2011-09-30 |
| 3533 | 2011-10-04 | 61,129,500 | 0 | 14.7300 | 415,000,000 | 2011-09-30 |
| 3534 | 2011-10-03 | 61,129,500 | -16,000 | 14.7300 | 415,000,000 | 2011-09-30 |
| 3535 | 2011-09-30 | 61,145,500 | -26,000 | 14.7339 | 415,000,000 | 2011-09-30 |
| 3536 | 2011-09-29 | 61,171,500 | 0 | 14.7401 | 415,000,000 | 2011-08-31 |
| 3537 | 2011-09-28 | 61,171,500 | -26,000 | 14.7401 | 415,000,000 | 2011-08-31 |
| 3538 | 2011-09-27 | 61,197,500 | 70,000 | 14.7464 | 415,000,000 | 2011-08-31 |
| 3539 | 2011-09-26 | 61,127,500 | -284,000 | 14.7295 | 415,000,000 | 2011-08-31 |
| 3540 | 2011-09-23 | 61,411,500 | -206,000 | 14.7980 | 415,000,000 | 2011-08-31 |
| 3541 | 2011-09-22 | 61,617,500 | 74,000 | 14.8476 | 415,000,000 | 2011-08-31 |
| 3542 | 2011-09-21 | 61,543,500 | -28,000 | 14.8298 | 415,000,000 | 2011-08-31 |
| 3543 | 2011-09-20 | 61,571,500 | 12,000 | 14.8365 | 415,000,000 | 2011-08-31 |
| 3544 | 2011-09-19 | 61,559,500 | 40,000 | 14.8336 | 415,000,000 | 2011-08-31 |
| 3545 | 2011-09-16 | 61,519,500 | -38,000 | 14.8240 | 415,000,000 | 2011-08-31 |
| 3546 | 2011-09-15 | 61,557,500 | 36,000 | 14.8331 | 415,000,000 | 2011-08-31 |
| 3547 | 2011-09-14 | 61,521,500 | -16,000 | 14.8245 | 415,000,000 | 2011-08-31 |
| 3548 | 2011-09-12 | 61,537,500 | 40,000 | 14.8283 | 415,000,000 | 2011-08-31 |
| 3549 | 2011-09-09 | 61,497,500 | 4,000 | 14.8187 | 415,000,000 | 2011-08-31 |
| 3550 | 2011-09-08 | 61,493,500 | -2,000 | 14.8177 | 415,000,000 | 2011-08-31 |
| 3551 | 2011-09-07 | 61,495,500 | 56,000 | 14.8182 | 415,000,000 | 2011-08-31 |
| 3552 | 2011-09-06 | 61,439,500 | 2,000 | 14.8047 | 415,000,000 | 2011-08-31 |
| 3553 | 2011-09-05 | 61,437,500 | 130,000 | 14.8042 | 415,000,000 | 2011-08-31 |
| 3554 | 2011-09-02 | 61,307,500 | 122,000 | 14.7729 | 415,000,000 | 2011-08-31 |
| 3555 | 2011-09-01 | 61,185,500 | 182,000 | 14.7435 | 415,000,000 | 2011-08-31 |
| 3556 | 2011-08-31 | 61,003,500 | 8,000 | 14.6996 | 415,000,000 | 2011-08-31 |
| 3557 | 2011-08-30 | 60,995,500 | 8,000 | 14.6977 | 415,000,000 | 2011-07-31 |
| 3558 | 2011-08-29 | 60,987,500 | 24,000 | 14.6958 | 415,000,000 | 2011-07-31 |
| 3559 | 2011-08-26 | 60,963,500 | 8,000 | 14.6900 | 415,000,000 | 2011-07-31 |
| 3560 | 2011-08-25 | 60,955,500 | 180,000 | 14.6881 | 415,000,000 | 2011-07-31 |
| 3561 | 2011-08-24 | 60,775,500 | 440,000 | 14.6447 | 415,000,000 | 2011-07-31 |
| 3562 | 2011-08-23 | 60,335,500 | -116,000 | 14.5387 | 415,000,000 | 2011-07-31 |
| 3563 | 2011-08-22 | 60,451,500 | -74,000 | 14.5666 | 415,000,000 | 2011-07-31 |
| 3564 | 2011-08-19 | 60,525,500 | 172,000 | 14.5845 | 415,000,000 | 2011-07-31 |
| 3565 | 2011-08-18 | 60,353,500 | 158,000 | 14.5430 | 415,000,000 | 2011-07-31 |
| 3566 | 2011-08-17 | 60,195,500 | -10,000 | 14.5049 | 415,000,000 | 2011-07-31 |
| 3567 | 2011-08-16 | 60,205,500 | 32,500 | 14.5073 | 415,000,000 | 2011-07-31 |
| 3568 | 2011-08-15 | 60,173,000 | 82,000 | 14.4995 | 415,000,000 | 2011-07-31 |
| 3569 | 2011-08-12 | 60,091,000 | 96,000 | 14.4798 | 415,000,000 | 2011-07-31 |
| 3570 | 2011-08-11 | 59,995,000 | -132,000 | 14.4566 | 415,000,000 | 2011-07-31 |
| 3571 | 2011-08-10 | 60,127,000 | 44,000 | 14.4884 | 415,000,000 | 2011-07-31 |
| 3572 | 2011-08-09 | 60,083,000 | 20,000 | 14.4778 | 415,000,000 | 2011-07-31 |
| 3573 | 2011-08-08 | 60,063,000 | 2,500 | 14.4730 | 415,000,000 | 2011-07-31 |
| 3574 | 2011-08-05 | 60,060,500 | -56,000 | 14.4724 | 415,000,000 | 2011-07-31 |
| 3575 | 2011-08-04 | 60,116,500 | 0 | 14.4859 | 415,000,000 | 2011-07-31 |
| 3576 | 2011-08-03 | 60,116,500 | 552,000 | 14.4859 | 415,000,000 | 2011-07-31 |
| 3577 | 2011-08-02 | 59,564,500 | 40,000 | 14.3529 | 415,000,000 | 2011-07-31 |
| 3578 | 2011-08-01 | 59,524,500 | 16,000 | 14.3433 | 415,000,000 | 2011-07-31 |
| 3579 | 2011-07-29 | 59,508,500 | 8,000 | 14.3394 | 415,000,000 | 2011-06-30 |
| 3580 | 2011-07-28 | 59,500,500 | -20,000 | 14.3375 | 415,000,000 | 2011-06-30 |
| 3581 | 2011-07-27 | 59,520,500 | 30,000 | 14.3423 | 415,000,000 | 2011-06-30 |
| 3582 | 2011-07-26 | 59,490,500 | -66,000 | 14.3351 | 415,000,000 | 2011-06-30 |
| 3583 | 2011-07-25 | 59,556,500 | -52,000 | 14.3510 | 415,000,000 | 2011-06-30 |
| 3584 | 2011-07-22 | 59,608,500 | 22,000 | 14.3635 | 415,000,000 | 2011-06-30 |
| 3585 | 2011-07-21 | 59,586,500 | -34,000 | 14.3582 | 415,000,000 | 2011-06-30 |
| 3586 | 2011-07-20 | 59,620,500 | 12,000 | 14.3664 | 415,000,000 | 2011-06-30 |
| 3587 | 2011-07-19 | 59,608,500 | -48,000 | 14.3635 | 415,000,000 | 2011-06-30 |
| 3588 | 2011-07-18 | 59,656,500 | -16,000 | 14.3751 | 415,000,000 | 2011-06-30 |
| 3589 | 2011-07-15 | 59,672,500 | 4,000 | 14.3789 | 415,000,000 | 2011-06-30 |
| 3590 | 2011-07-14 | 59,668,500 | -54,000 | 14.3780 | 415,000,000 | 2011-06-30 |
| 3591 | 2011-07-13 | 59,722,500 | -264,000 | 14.3910 | 415,000,000 | 2011-06-30 |
| 3592 | 2011-07-12 | 59,986,500 | -496,000 | 14.4546 | 415,000,000 | 2011-06-30 |
| 3593 | 2011-07-11 | 60,482,500 | 46,000 | 14.5741 | 415,000,000 | 2011-06-30 |
| 3594 | 2011-07-08 | 60,436,500 | 26,000 | 14.5630 | 415,000,000 | 2011-06-30 |
| 3595 | 2011-07-07 | 60,410,500 | 0 | 14.5567 | 415,000,000 | 2011-06-30 |
| 3596 | 2011-07-06 | 60,410,500 | -10,000 | 14.5567 | 415,000,000 | 2011-06-30 |
| 3597 | 2011-07-05 | 60,420,500 | 10,000 | 14.5592 | 415,000,000 | 2011-06-30 |
| 3598 | 2011-07-04 | 60,410,500 | 40,000 | 14.5567 | 415,000,000 | 2011-06-30 |
| 3599 | 2011-06-30 | 60,370,500 | 4,000 | 14.5471 | 415,000,000 | 2011-06-30 |
| 3600 | 2011-06-29 | 60,366,500 | 0 | 14.5461 | 415,000,000 | 2011-05-31 |
| 3601 | 2011-06-28 | 60,366,500 | -78,000 | 14.5461 | 415,000,000 | 2011-05-31 |
| 3602 | 2011-06-27 | 60,444,500 | -10,000 | 14.5649 | 415,000,000 | 2011-05-31 |
| 3603 | 2011-06-24 | 60,454,500 | 2,000 | 14.5673 | 415,000,000 | 2011-05-31 |
| 3604 | 2011-06-23 | 60,452,500 | -26,000 | 14.5669 | 415,000,000 | 2011-05-31 |
| 3605 | 2011-06-22 | 60,478,500 | 2,000 | 14.5731 | 415,000,000 | 2011-05-31 |
| 3606 | 2011-06-21 | 60,476,500 | 118,000 | 14.5727 | 415,000,000 | 2011-05-31 |
| 3607 | 2011-06-20 | 60,358,500 | -40,000 | 14.5442 | 415,000,000 | 2011-05-31 |
| 3608 | 2011-06-17 | 60,398,500 | 90,000 | 14.5539 | 415,000,000 | 2011-05-31 |
| 3609 | 2011-06-16 | 60,308,500 | -2,000 | 14.5322 | 415,000,000 | 2011-05-31 |
| 3610 | 2011-06-15 | 60,310,500 | 10,000 | 14.5327 | 415,000,000 | 2011-05-31 |
| 3611 | 2011-06-14 | 60,300,500 | -2,000 | 14.5302 | 415,000,000 | 2011-05-31 |
| 3612 | 2011-06-13 | 60,302,500 | -50,000 | 14.5307 | 415,000,000 | 2011-05-31 |
| 3613 | 2011-06-10 | 60,352,500 | 98,000 | 14.5428 | 415,000,000 | 2011-05-31 |
| 3614 | 2011-06-09 | 60,254,500 | 70,000 | 14.5192 | 415,000,000 | 2011-05-31 |
| 3615 | 2011-06-08 | 60,184,500 | 136,000 | 14.5023 | 415,000,000 | 2011-05-31 |
| 3616 | 2011-06-07 | 60,048,500 | 4,000 | 14.4695 | 415,000,000 | 2011-05-31 |
| 3617 | 2011-06-03 | 60,044,500 | 28,000 | 14.4686 | 415,000,000 | 2011-05-31 |
| 3618 | 2011-06-02 | 60,016,500 | -6,000 | 14.4618 | 415,000,000 | 2011-05-31 |
| 3619 | 2011-06-01 | 60,022,500 | -226,000 | 14.4633 | 415,000,000 | 2011-05-31 |
| 3620 | 2011-05-31 | 60,248,500 | 76,000 | 14.5177 | 415,000,000 | 2011-05-31 |
| 3621 | 2011-05-30 | 60,172,500 | -32,000 | 14.4994 | 415,000,000 | 2011-04-30 |
| 3622 | 2011-05-27 | 60,204,500 | 184,000 | 14.5071 | 415,000,000 | 2011-04-30 |
| 3623 | 2011-05-26 | 60,020,500 | 2,000 | 14.4628 | 415,000,000 | 2011-04-30 |
| 3624 | 2011-05-25 | 60,018,500 | 266,000 | 14.4623 | 415,000,000 | 2011-04-30 |
| 3625 | 2011-05-24 | 59,752,500 | 102,000 | 14.3982 | 415,000,000 | 2011-04-30 |
| 3626 | 2011-05-23 | 59,650,500 | 22,000 | 14.3736 | 415,000,000 | 2011-04-30 |
| 3627 | 2011-05-20 | 59,628,500 | -36,000 | 14.3683 | 415,000,000 | 2011-04-30 |
| 3628 | 2011-05-19 | 59,664,500 | 252,000 | 14.3770 | 415,000,000 | 2011-04-30 |
| 3629 | 2011-05-18 | 59,412,500 | 152,000 | 14.3163 | 415,000,000 | 2011-04-30 |
| 3630 | 2011-05-17 | 59,260,500 | 100,000 | 14.2796 | 415,000,000 | 2011-04-30 |
| 3631 | 2011-05-16 | 59,160,500 | -82,000 | 14.2555 | 415,000,000 | 2011-04-30 |
| 3632 | 2011-05-13 | 59,242,500 | 12,000 | 14.2753 | 415,000,000 | 2011-04-30 |
| 3633 | 2011-05-12 | 59,230,500 | 212,000 | 14.2724 | 415,000,000 | 2011-04-30 |
| 3634 | 2011-05-11 | 59,018,500 | -72,000 | 14.2213 | 415,000,000 | 2011-04-30 |
| 3635 | 2011-05-09 | 59,090,500 | -202,000 | 14.2387 | 415,000,000 | 2011-04-30 |
| 3636 | 2011-05-06 | 59,292,500 | 428,000 | 14.2873 | 415,000,000 | 2011-04-30 |
| 3637 | 2011-05-05 | 58,864,500 | 544,000 | 14.1842 | 415,000,000 | 2011-04-30 |
| 3638 | 2011-05-04 | 58,320,500 | 10,000 | 14.0531 | 415,000,000 | 2011-04-30 |
| 3639 | 2011-05-03 | 58,310,500 | 36,000 | 14.0507 | 415,000,000 | 2011-04-30 |
| 3640 | 2011-04-29 | 58,274,500 | 432,000 | 14.0420 | 415,000,000 | 2011-03-31 |
| 3641 | 2011-04-28 | 57,842,500 | 216,000 | 13.9380 | 415,000,000 | 2011-03-31 |
| 3642 | 2011-04-27 | 57,626,500 | -248,000 | 13.8859 | 415,000,000 | 2011-03-31 |
| 3643 | 2011-04-26 | 57,874,500 | 366,000 | 13.9457 | 415,000,000 | 2011-03-31 |
| 3644 | 2011-04-21 | 57,508,500 | -80,000 | 13.8575 | 415,000,000 | 2011-03-31 |
| 3645 | 2011-04-20 | 57,588,500 | 374,000 | 13.8767 | 415,000,000 | 2011-03-31 |
| 3646 | 2011-04-19 | 57,214,500 | 82,000 | 13.7866 | 415,000,000 | 2011-03-31 |
| 3647 | 2011-04-18 | 57,132,500 | -444,000 | 13.7669 | 415,000,000 | 2011-03-31 |
| 3648 | 2011-04-15 | 57,576,500 | -360,000 | 13.8739 | 415,000,000 | 2011-03-31 |
| 3649 | 2011-04-14 | 57,936,500 | 120,000 | 13.9606 | 415,000,000 | 2011-03-31 |
| 3650 | 2011-04-13 | 57,816,500 | -48,000 | 13.9317 | 415,000,000 | 2011-03-31 |
| 3651 | 2011-04-12 | 57,864,500 | -16,000 | 13.9433 | 415,000,000 | 2011-03-31 |
| 3652 | 2011-04-11 | 57,880,500 | -8,000 | 13.9471 | 415,000,000 | 2011-03-31 |
| 3653 | 2011-04-08 | 57,888,500 | -8,000 | 13.9490 | 415,000,000 | 2011-03-31 |
| 3654 | 2011-04-07 | 57,896,500 | -12,000 | 13.9510 | 415,000,000 | 2011-03-31 |
| 3655 | 2011-04-06 | 57,908,500 | -36,000 | 13.9539 | 415,000,000 | 2011-03-31 |
| 3656 | 2011-04-04 | 57,944,500 | -96,000 | 13.9625 | 415,000,000 | 2011-03-31 |
| 3657 | 2011-04-01 | 58,040,500 | -172,000 | 13.9857 | 415,000,000 | 2011-03-31 |
| 3658 | 2011-03-31 | 58,212,500 | 210,000 | 14.0271 | 415,000,000 | 2011-03-31 |
| 3659 | 2011-03-30 | 58,002,500 | -164,000 | 13.9765 | 415,000,000 | 2011-02-28 |
| 3660 | 2011-03-29 | 58,166,500 | -378,000 | 14.0160 | 415,000,000 | 2011-02-28 |
| 3661 | 2011-03-28 | 58,544,500 | -92,000 | 14.1071 | 415,000,000 | 2011-02-28 |
| 3662 | 2011-03-25 | 58,636,500 | 60,000 | 14.1293 | 415,000,000 | 2011-02-28 |
| 3663 | 2011-03-24 | 58,576,500 | -18,000 | 14.1148 | 415,000,000 | 2011-02-28 |
| 3664 | 2011-03-23 | 58,594,500 | -100,000 | 14.1192 | 415,000,000 | 2011-02-28 |
| 3665 | 2011-03-22 | 58,694,500 | 30,000 | 14.1433 | 415,000,000 | 2011-02-28 |
| 3666 | 2011-03-21 | 58,664,500 | -96,000 | 14.1360 | 415,000,000 | 2011-02-28 |
| 3667 | 2011-03-18 | 58,760,500 | -48,000 | 14.1592 | 415,000,000 | 2011-02-28 |
| 3668 | 2011-03-17 | 58,808,500 | -18,000 | 14.1707 | 415,000,000 | 2011-02-28 |
| 3669 | 2011-03-16 | 58,826,500 | -30,000 | 14.1751 | 415,000,000 | 2011-02-28 |
| 3670 | 2011-03-15 | 58,856,500 | -192,000 | 14.1823 | 415,000,000 | 2011-02-28 |
| 3671 | 2011-03-14 | 59,048,500 | -180,000 | 14.2286 | 415,000,000 | 2011-02-28 |
| 3672 | 2011-03-11 | 59,228,500 | 102,000 | 14.2719 | 415,000,000 | 2011-02-28 |
| 3673 | 2011-03-10 | 59,126,500 | 18,000 | 14.2473 | 415,000,000 | 2011-02-28 |
| 3674 | 2011-03-09 | 59,108,500 | -6,000 | 14.2430 | 415,000,000 | 2011-02-28 |
| 3675 | 2011-03-08 | 59,114,500 | -8,000 | 14.2445 | 415,000,000 | 2011-02-28 |
| 3676 | 2011-03-07 | 59,122,500 | -14,000 | 14.2464 | 415,000,000 | 2011-02-28 |
| 3677 | 2011-03-04 | 59,136,500 | -278,000 | 14.2498 | 415,000,000 | 2011-02-28 |
| 3678 | 2011-03-03 | 59,414,500 | -5,000 | 14.3167 | 415,000,000 | 2011-02-28 |
| 3679 | 2011-03-02 | 59,419,500 | 20,000 | 14.3180 | 415,000,000 | 2011-02-28 |
| 3680 | 2011-03-01 | 59,399,500 | 64,000 | 14.3131 | 415,000,000 | 2011-02-28 |
| 3681 | 2011-02-28 | 59,335,500 | 662,000 | 14.2977 | 415,000,000 | 2011-02-28 |
| 3682 | 2011-02-25 | 58,673,500 | 6,000 | 14.1382 | 415,000,000 | 2011-01-31 |
| 3683 | 2011-02-24 | 58,667,500 | -70,000 | 14.1367 | 415,000,000 | 2011-01-31 |
| 3684 | 2011-02-23 | 58,737,500 | -171,000 | 14.1536 | 415,000,000 | 2011-01-31 |
| 3685 | 2011-02-22 | 58,908,500 | -32,000 | 14.1948 | 415,000,000 | 2011-01-31 |
| 3686 | 2011-02-21 | 58,940,500 | 0 | 14.2025 | 415,000,000 | 2011-01-31 |
| 3687 | 2011-02-18 | 58,940,500 | -10,000 | 14.2025 | 415,000,000 | 2011-01-31 |
| 3688 | 2011-02-17 | 58,950,500 | 6,000 | 14.2049 | 415,000,000 | 2011-01-31 |
| 3689 | 2011-02-16 | 58,944,500 | 40,000 | 14.2035 | 415,000,000 | 2011-01-31 |
| 3690 | 2011-02-15 | 58,904,500 | 10,000 | 14.1939 | 415,000,000 | 2011-01-31 |
| 3691 | 2011-02-14 | 58,894,500 | 58,000 | 14.1914 | 415,000,000 | 2011-01-31 |
| 3692 | 2011-02-11 | 58,836,500 | 90,000 | 14.1775 | 415,000,000 | 2011-01-31 |
| 3693 | 2011-02-10 | 58,746,500 | 10,000 | 14.1558 | 415,000,000 | 2011-01-31 |
| 3694 | 2011-02-09 | 58,736,500 | 82,000 | 14.1534 | 415,000,000 | 2011-01-31 |
| 3695 | 2011-02-08 | 58,654,500 | -94,000 | 14.1336 | 415,000,000 | 2011-01-31 |
| 3696 | 2011-02-07 | 58,748,500 | 10,000 | 14.1563 | 415,000,000 | 2011-01-31 |
| 3697 | 2011-02-02 | 58,738,500 | 0 | 14.1539 | 415,000,000 | 2011-01-31 |
| 3698 | 2011-02-01 | 58,738,500 | -22,000 | 14.1539 | 415,000,000 | 2011-01-31 |
| 3699 | 2011-01-31 | 58,760,500 | 6,000 | 14.1592 | 415,000,000 | 2011-01-31 |
| 3700 | 2011-01-28 | 58,754,500 | -60,000 | 14.1577 | 415,000,000 | 2010-12-31 |
| 3701 | 2011-01-27 | 58,814,500 | 100,000 | 14.1722 | 415,000,000 | 2010-12-31 |
| 3702 | 2011-01-26 | 58,714,500 | 24,000 | 14.1481 | 415,000,000 | 2010-12-31 |
| 3703 | 2011-01-25 | 58,690,500 | 16,000 | 14.1423 | 415,000,000 | 2010-12-31 |
| 3704 | 2011-01-24 | 58,674,500 | 8,000 | 14.1384 | 415,000,000 | 2010-12-31 |
| 3705 | 2011-01-21 | 58,666,500 | -94,000 | 14.1365 | 415,000,000 | 2010-12-31 |
| 3706 | 2011-01-20 | 58,760,500 | -12,000 | 14.1592 | 415,000,000 | 2010-12-31 |
| 3707 | 2011-01-19 | 58,772,500 | 66,000 | 14.1620 | 415,000,000 | 2010-12-31 |
| 3708 | 2011-01-18 | 58,706,500 | -44,000 | 14.1461 | 415,000,000 | 2010-12-31 |
| 3709 | 2011-01-17 | 58,750,500 | 18,000 | 14.1567 | 415,000,000 | 2010-12-31 |
| 3710 | 2011-01-14 | 58,732,500 | 182,000 | 14.1524 | 415,000,000 | 2010-12-31 |
| 3711 | 2011-01-13 | 58,550,500 | -68,000 | 14.1086 | 415,000,000 | 2010-12-31 |
| 3712 | 2011-01-12 | 58,618,500 | -30,000 | 14.1249 | 415,000,000 | 2010-12-31 |
| 3713 | 2011-01-11 | 58,648,500 | -80,000 | 14.1322 | 415,000,000 | 2010-12-31 |
| 3714 | 2011-01-10 | 58,728,500 | -4,000 | 14.1514 | 415,000,000 | 2010-12-31 |
| 3715 | 2011-01-07 | 58,732,500 | -266,000 | 14.1524 | 415,000,000 | 2010-12-31 |
| 3716 | 2011-01-06 | 58,998,500 | -166,000 | 14.2165 | 415,000,000 | 2010-12-31 |
| 3717 | 2011-01-05 | 59,164,500 | -248,000 | 14.2565 | 415,000,000 | 2010-12-31 |
| 3718 | 2011-01-04 | 59,412,500 | 16,000 | 14.3163 | 415,000,000 | 2010-12-31 |
| 3719 | 2011-01-03 | 59,396,500 | 20,000 | 14.3124 | 415,000,000 | 2010-12-31 |
| 3720 | 2010-12-31 | 59,376,500 | 0 | 14.3076 | 415,000,000 | 2010-12-31 |
| 3721 | 2010-12-30 | 59,376,500 | 110,000 | 14.3076 | 415,000,000 | 2010-11-30 |
| 3722 | 2010-12-29 | 59,266,500 | 26,000 | 14.2811 | 415,000,000 | 2010-11-30 |
| 3723 | 2010-12-28 | 59,240,500 | 244,000 | 14.2748 | 415,000,000 | 2010-11-30 |
| 3724 | 2010-12-24 | 58,996,500 | 0 | 14.2160 | 415,000,000 | 2010-11-30 |
| 3725 | 2010-12-23 | 58,996,500 | 164,000 | 14.2160 | 415,000,000 | 2010-11-30 |
| 3726 | 2010-12-22 | 58,832,500 | 74,000 | 14.1765 | 415,000,000 | 2010-11-30 |
| 3727 | 2010-12-21 | 58,758,500 | -50,000 | 14.1587 | 415,000,000 | 2010-11-30 |
| 3728 | 2010-12-20 | 58,808,500 | 238,000 | 14.1707 | 415,000,000 | 2010-11-30 |
| 3729 | 2010-12-17 | 58,570,500 | 10,000 | 14.1134 | 415,000,000 | 2010-11-30 |
| 3730 | 2010-12-16 | 58,560,500 | 84,000 | 14.1110 | 415,000,000 | 2010-11-30 |
| 3731 | 2010-12-15 | 58,476,500 | -120,000 | 14.0907 | 415,000,000 | 2010-11-30 |
| 3732 | 2010-12-14 | 58,596,500 | -66,000 | 14.1196 | 415,000,000 | 2010-11-30 |
| 3733 | 2010-12-13 | 58,662,500 | -478,000 | 14.1355 | 415,000,000 | 2010-11-30 |
| 3734 | 2010-12-10 | 59,140,500 | -2,810,000 | 14.2507 | 415,000,000 | 2010-11-30 |
| 3735 | 2010-12-09 | 61,950,500 | -46,000 | 14.9278 | 415,000,000 | 2010-11-30 |
| 3736 | 2010-12-08 | 61,996,500 | 8,000 | 14.9389 | 415,000,000 | 2010-11-30 |
| 3737 | 2010-12-07 | 61,988,500 | 126,000 | 14.9370 | 415,000,000 | 2010-11-30 |
| 3738 | 2010-12-06 | 61,862,500 | -274,000 | 14.9066 | 415,000,000 | 2010-11-30 |
| 3739 | 2010-12-03 | 62,136,500 | -106,000 | 14.9727 | 415,000,000 | 2010-11-30 |
| 3740 | 2010-12-02 | 62,242,500 | 110,000 | 14.9982 | 415,000,000 | 2010-11-30 |
| 3741 | 2010-12-01 | 62,132,500 | 14,000 | 14.9717 | 415,000,000 | 2010-11-30 |
| 3742 | 2010-11-30 | 62,118,500 | -34,000 | 14.9683 | 415,000,000 | 2010-11-30 |
| 3743 | 2010-11-29 | 62,152,500 | 46,000 | 14.9765 | 415,000,000 | 2010-10-31 |
| 3744 | 2010-11-26 | 62,106,500 | -118,000 | 14.9654 | 415,000,000 | 2010-10-31 |
| 3745 | 2010-11-25 | 62,224,500 | 112,000 | 14.9939 | 415,000,000 | 2010-10-31 |
| 3746 | 2010-11-24 | 62,112,500 | 24,000 | 14.9669 | 415,000,000 | 2010-10-31 |
| 3747 | 2010-11-23 | 62,088,500 | 18,000 | 14.9611 | 415,000,000 | 2010-10-31 |
| 3748 | 2010-11-22 | 62,070,500 | 170,000 | 14.9567 | 415,000,000 | 2010-10-31 |
| 3749 | 2010-11-19 | 61,900,500 | -18,000 | 14.9158 | 415,000,000 | 2010-10-31 |
| 3750 | 2010-11-18 | 61,918,500 | 108,000 | 14.9201 | 415,000,000 | 2010-10-31 |
| 3751 | 2010-11-17 | 61,810,500 | 146,000 | 14.8941 | 415,000,000 | 2010-10-31 |
| 3752 | 2010-11-16 | 61,664,500 | -36,000 | 14.8589 | 415,000,000 | 2010-10-31 |
| 3753 | 2010-11-15 | 61,700,500 | -114,000 | 14.8676 | 415,000,000 | 2010-10-31 |
| 3754 | 2010-11-12 | 61,814,500 | 222,000 | 14.8951 | 415,000,000 | 2010-10-31 |
| 3755 | 2010-11-11 | 61,592,500 | 70,000 | 14.8416 | 415,000,000 | 2010-10-31 |
| 3756 | 2010-11-10 | 61,522,500 | -6,000 | 14.8247 | 415,000,000 | 2010-10-31 |
| 3757 | 2010-11-09 | 61,528,500 | 30,000 | 14.8261 | 415,000,000 | 2010-10-31 |
| 3758 | 2010-11-08 | 61,498,500 | -48,000 | 14.8189 | 415,000,000 | 2010-10-31 |
| 3759 | 2010-11-05 | 61,546,500 | -78,000 | 14.8305 | 415,000,000 | 2010-10-31 |
| 3760 | 2010-11-04 | 61,624,500 | -106,000 | 14.8493 | 415,000,000 | 2010-10-31 |
| 3761 | 2010-11-03 | 61,730,500 | 2,000 | 14.8748 | 415,000,000 | 2010-10-31 |
| 3762 | 2010-11-02 | 61,728,500 | 20,000 | 14.8743 | 415,000,000 | 2010-10-31 |
| 3763 | 2010-11-01 | 61,708,500 | -112,000 | 14.8695 | 415,000,000 | 2010-10-31 |
| 3764 | 2010-10-29 | 61,820,500 | -50,000 | 14.8965 | 415,000,000 | 2010-09-30 |
| 3765 | 2010-10-28 | 61,870,500 | 92,000 | 14.9086 | 415,000,000 | 2010-09-30 |
| 3766 | 2010-10-27 | 61,778,500 | -52,000 | 14.8864 | 415,000,000 | 2010-09-30 |
| 3767 | 2010-10-26 | 61,830,500 | -32,000 | 14.8989 | 415,000,000 | 2010-09-30 |
| 3768 | 2010-10-25 | 61,862,500 | -26,000 | 14.9066 | 415,000,000 | 2010-09-30 |
| 3769 | 2010-10-22 | 61,888,500 | 72,000 | 14.9129 | 415,000,000 | 2010-09-30 |
| 3770 | 2010-10-21 | 61,816,500 | -72,000 | 14.8955 | 415,000,000 | 2010-09-30 |
| 3771 | 2010-10-20 | 61,888,500 | 102,000 | 14.9129 | 415,000,000 | 2010-09-30 |
| 3772 | 2010-10-19 | 61,786,500 | -22,000 | 14.8883 | 415,000,000 | 2010-09-30 |
| 3773 | 2010-10-18 | 61,808,500 | 36,000 | 14.8936 | 415,000,000 | 2010-09-30 |
| 3774 | 2010-10-15 | 61,772,500 | 168,000 | 14.8849 | 415,000,000 | 2010-09-30 |
| 3775 | 2010-10-14 | 61,604,500 | -240,000 | 14.8445 | 415,000,000 | 2010-09-30 |
| 3776 | 2010-10-13 | 61,844,500 | 674,000 | 14.9023 | 415,000,000 | 2010-09-30 |
| 3777 | 2010-10-12 | 61,170,500 | -22,000 | 14.7399 | 415,000,000 | 2010-09-30 |
| 3778 | 2010-10-11 | 61,192,500 | 148,000 | 14.7452 | 415,000,000 | 2010-09-30 |
| 3779 | 2010-10-08 | 61,044,500 | 192,000 | 14.7095 | 415,000,000 | 2010-09-30 |
| 3780 | 2010-10-07 | 60,852,500 | -52,000 | 14.6633 | 415,000,000 | 2010-09-30 |
| 3781 | 2010-10-06 | 60,904,500 | -52,000 | 14.6758 | 415,000,000 | 2010-09-30 |
| 3782 | 2010-10-05 | 60,956,500 | -14,000 | 14.6883 | 415,000,000 | 2010-09-30 |
| 3783 | 2010-10-04 | 60,970,500 | 10,000 | 14.6917 | 415,000,000 | 2010-09-30 |
| 3784 | 2010-09-30 | 60,960,500 | -32,000 | 14.6893 | 415,000,000 | 2010-09-30 |
| 3785 | 2010-09-29 | 60,992,500 | 50,000 | 14.6970 | 415,000,000 | 2010-08-31 |
| 3786 | 2010-09-28 | 60,942,500 | -98,000 | 14.6849 | 415,000,000 | 2010-08-31 |
| 3787 | 2010-09-27 | 61,040,500 | 34,000 | 14.7086 | 415,000,000 | 2010-08-31 |
| 3788 | 2010-09-24 | 61,006,500 | 30,000 | 14.7004 | 415,000,000 | 2010-08-31 |
| 3789 | 2010-09-22 | 60,976,500 | 38,000 | 14.6931 | 415,000,000 | 2010-08-31 |
| 3790 | 2010-09-21 | 60,938,500 | -30,000 | 14.6840 | 415,000,000 | 2010-08-31 |
| 3791 | 2010-09-20 | 60,968,500 | 182,000 | 14.6912 | 415,000,000 | 2010-08-31 |
| 3792 | 2010-09-17 | 60,786,500 | -100,000 | 14.6473 | 415,000,000 | 2010-08-31 |
| 3793 | 2010-09-16 | 60,886,500 | 544,000 | 14.6714 | 415,000,000 | 2010-08-31 |
| 3794 | 2010-09-15 | 60,342,500 | -132,000 | 14.5404 | 415,000,000 | 2010-08-31 |
| 3795 | 2010-09-14 | 60,474,500 | 6,000 | 14.5722 | 415,000,000 | 2010-08-31 |
| 3796 | 2010-09-13 | 60,468,500 | 34,000 | 14.5707 | 415,000,000 | 2010-08-31 |
| 3797 | 2010-09-10 | 60,434,500 | 42,000 | 14.5625 | 415,000,000 | 2010-08-31 |
| 3798 | 2010-09-09 | 60,392,500 | 12,000 | 14.5524 | 415,000,000 | 2010-08-31 |
| 3799 | 2010-09-08 | 60,380,500 | 78,000 | 14.5495 | 415,000,000 | 2010-08-31 |
| 3800 | 2010-09-07 | 60,302,500 | 80,000 | 14.5307 | 415,000,000 | 2010-08-31 |
| 3801 | 2010-09-06 | 60,222,500 | -18,000 | 14.5114 | 415,000,000 | 2010-08-31 |
| 3802 | 2010-09-03 | 60,240,500 | 66,000 | 14.5158 | 415,000,000 | 2010-08-31 |
| 3803 | 2010-09-02 | 60,174,500 | 60,000 | 14.4999 | 415,000,000 | 2010-08-31 |
| 3804 | 2010-09-01 | 60,114,500 | -28,000 | 14.4854 | 415,000,000 | 2010-08-31 |
| 3805 | 2010-08-31 | 60,142,500 | 62,000 | 14.4922 | 415,000,000 | 2010-08-31 |
| 3806 | 2010-08-30 | 60,080,500 | -154,000 | 14.4772 | 415,000,000 | 2010-07-31 |
| 3807 | 2010-08-27 | 60,234,500 | -34,000 | 14.5143 | 415,000,000 | 2010-07-31 |
| 3808 | 2010-08-26 | 60,268,500 | 6,000 | 14.5225 | 415,000,000 | 2010-07-31 |
| 3809 | 2010-08-25 | 60,262,500 | 28,000 | 14.5211 | 415,000,000 | 2010-07-31 |
| 3810 | 2010-08-24 | 60,234,500 | -14,000 | 14.5143 | 415,000,000 | 2010-07-31 |
| 3811 | 2010-08-23 | 60,248,500 | -20,000 | 14.5177 | 415,000,000 | 2010-07-31 |
| 3812 | 2010-08-20 | 60,268,500 | -6,000 | 14.5225 | 415,000,000 | 2010-07-31 |
| 3813 | 2010-08-19 | 60,274,500 | 48,000 | 14.5240 | 415,000,000 | 2010-07-31 |
| 3814 | 2010-08-18 | 60,226,500 | -34,000 | 14.5124 | 415,000,000 | 2010-07-31 |
| 3815 | 2010-08-17 | 60,260,500 | 30,000 | 14.5206 | 415,000,000 | 2010-07-31 |
| 3816 | 2010-08-16 | 60,230,500 | 6,000 | 14.5134 | 415,000,000 | 2010-07-31 |
| 3817 | 2010-08-13 | 60,224,500 | 64,000 | 14.5119 | 415,000,000 | 2010-07-31 |
| 3818 | 2010-08-12 | 60,160,500 | -46,000 | 14.4965 | 415,000,000 | 2010-07-31 |
| 3819 | 2010-08-11 | 60,206,500 | 154,000 | 14.5076 | 415,000,000 | 2010-07-31 |
| 3820 | 2010-08-10 | 60,052,500 | 40,000 | 14.4705 | 415,000,000 | 2010-07-31 |
| 3821 | 2010-08-09 | 60,012,500 | 18,000 | 14.4608 | 415,000,000 | 2010-07-31 |
| 3822 | 2010-08-06 | 59,994,500 | -216,000 | 14.4565 | 415,000,000 | 2010-07-31 |
| 3823 | 2010-08-05 | 60,210,500 | -762,000 | 14.5086 | 415,000,000 | 2010-07-31 |
| 3824 | 2010-08-04 | 60,972,500 | 116,000 | 14.6922 | 415,000,000 | 2010-07-31 |
| 3825 | 2010-08-03 | 60,856,500 | 22,000 | 14.6642 | 415,000,000 | 2010-07-31 |
| 3826 | 2010-08-02 | 60,834,500 | -64,000 | 14.6589 | 415,000,000 | 2010-07-31 |
| 3827 | 2010-07-30 | 60,898,500 | 126,000 | 14.6743 | 415,000,000 | 2010-06-30 |
| 3828 | 2010-07-29 | 60,772,500 | -60,000 | 14.6440 | 415,000,000 | 2010-06-30 |
| 3829 | 2010-07-28 | 60,832,500 | -112,000 | 14.6584 | 415,000,000 | 2010-06-30 |
| 3830 | 2010-07-27 | 60,944,500 | -60,000 | 14.6854 | 415,000,000 | 2010-06-30 |
| 3831 | 2010-07-26 | 61,004,500 | -286,000 | 14.6999 | 415,000,000 | 2010-06-30 |
| 3832 | 2010-07-23 | 61,290,500 | 126,000 | 14.7688 | 415,000,000 | 2010-06-30 |
| 3833 | 2010-07-22 | 61,164,500 | 40,000 | 14.7384 | 415,000,000 | 2010-06-30 |
| 3834 | 2010-07-21 | 61,124,500 | 40,000 | 14.7288 | 415,000,000 | 2010-06-30 |
| 3835 | 2010-07-20 | 61,084,500 | 18,000 | 14.7192 | 415,000,000 | 2010-06-30 |
| 3836 | 2010-07-19 | 61,066,500 | -66,000 | 14.7148 | 415,000,000 | 2010-06-30 |
| 3837 | 2010-07-16 | 61,132,500 | 18,000 | 14.7307 | 415,000,000 | 2010-06-30 |
| 3838 | 2010-07-15 | 61,114,500 | 16,000 | 14.7264 | 415,000,000 | 2010-06-30 |
| 3839 | 2010-07-14 | 61,098,500 | -36,000 | 14.7225 | 415,000,000 | 2010-06-30 |
| 3840 | 2010-07-13 | 61,134,500 | 16,000 | 14.7312 | 415,000,000 | 2010-06-30 |
| 3841 | 2010-07-12 | 61,118,500 | -42,000 | 14.7273 | 415,000,000 | 2010-06-30 |
| 3842 | 2010-07-09 | 61,160,500 | -36,000 | 14.7375 | 415,000,000 | 2010-06-30 |
| 3843 | 2010-07-08 | 61,196,500 | -20,000 | 14.7461 | 415,000,000 | 2010-06-30 |
| 3844 | 2010-07-07 | 61,216,500 | 4,000 | 14.7510 | 415,000,000 | 2010-06-30 |
| 3845 | 2010-07-06 | 61,212,500 | -10,000 | 14.7500 | 415,000,000 | 2010-06-30 |
| 3846 | 2010-07-05 | 61,222,500 | 96,000 | 14.7524 | 415,000,000 | 2010-06-30 |
| 3847 | 2010-07-02 | 61,126,500 | -140,000 | 14.7293 | 415,000,000 | 2010-06-30 |
| 3848 | 2010-06-30 | 61,266,500 | 186,000 | 14.7630 | 415,000,000 | 2010-06-30 |
| 3849 | 2010-06-29 | 61,080,500 | 64,000 | 14.7182 | 415,000,000 | 2010-05-31 |
| 3850 | 2010-06-28 | 61,016,500 | 12,000 | 14.7028 | 415,000,000 | 2010-05-31 |
| 3851 | 2010-06-25 | 61,004,500 | -6,000 | 14.6999 | 415,000,000 | 2010-05-31 |
| 3852 | 2010-06-24 | 61,010,500 | 118,000 | 14.7013 | 415,000,000 | 2010-05-31 |
| 3853 | 2010-06-23 | 60,892,500 | -32,000 | 14.6729 | 415,000,000 | 2010-05-31 |
| 3854 | 2010-06-22 | 60,924,500 | -90,000 | 14.6806 | 415,000,000 | 2010-05-31 |
| 3855 | 2010-06-21 | 61,014,500 | -66,000 | 14.7023 | 415,000,000 | 2010-05-31 |
| 3856 | 2010-06-18 | 61,080,500 | 20,000 | 14.7182 | 415,000,000 | 2010-05-31 |
| 3857 | 2010-06-17 | 61,060,500 | -132,000 | 14.7134 | 415,000,000 | 2010-05-31 |
| 3858 | 2010-06-15 | 61,192,500 | -30,000 | 14.7452 | 415,000,000 | 2010-05-31 |
| 3859 | 2010-06-14 | 61,222,500 | -46,000 | 14.7524 | 415,000,000 | 2010-05-31 |
| 3860 | 2010-06-11 | 61,268,500 | -44,000 | 14.7635 | 415,000,000 | 2010-05-31 |
| 3861 | 2010-06-10 | 61,312,500 | -22,000 | 14.7741 | 415,000,000 | 2010-05-31 |
| 3862 | 2010-06-09 | 61,334,500 | -12,000 | 14.7794 | 415,000,000 | 2010-05-31 |
| 3863 | 2010-06-08 | 61,346,500 | -52,000 | 14.7823 | 415,000,000 | 2010-05-31 |
| 3864 | 2010-06-07 | 61,398,500 | 6,000 | 14.7948 | 415,000,000 | 2010-05-31 |
| 3865 | 2010-06-04 | 61,392,500 | -8,000 | 14.7934 | 415,000,000 | 2010-05-31 |
| 3866 | 2010-06-03 | 61,400,500 | 52,000 | 14.7953 | 415,000,000 | 2010-05-31 |
| 3867 | 2010-06-02 | 61,348,500 | 0 | 14.7828 | 415,000,000 | 2010-05-31 |
| 3868 | 2010-06-01 | 61,348,500 | 168,000 | 14.7828 | 415,000,000 | 2010-05-31 |
| 3869 | 2010-05-31 | 61,180,500 | -94,000 | 14.7423 | 415,000,000 | 2010-05-31 |
| 3870 | 2010-05-28 | 61,274,500 | 34,000 | 14.7649 | 415,000,000 | 2010-04-30 |
| 3871 | 2010-05-27 | 61,240,500 | -12,000 | 14.7567 | 415,000,000 | 2010-04-30 |
| 3872 | 2010-05-26 | 61,252,500 | -80,000 | 14.7596 | 415,000,000 | 2010-04-30 |
| 3873 | 2010-05-25 | 61,332,500 | 1,110,000 | 14.7789 | 415,000,000 | 2010-04-30 |
| 3874 | 2010-05-24 | 60,222,500 | 78,000 | 14.5114 | 415,000,000 | 2010-04-30 |
| 3875 | 2010-05-20 | 60,144,500 | -8,000 | 14.4927 | 415,000,000 | 2010-04-30 |
| 3876 | 2010-05-19 | 60,152,500 | 32,000 | 14.4946 | 415,000,000 | 2010-04-30 |
| 3877 | 2010-05-18 | 60,120,500 | -8,000 | 14.4869 | 415,000,000 | 2010-04-30 |
| 3878 | 2010-05-17 | 60,128,500 | 50,000 | 14.4888 | 415,000,000 | 2010-04-30 |
| 3879 | 2010-05-14 | 60,078,500 | -2,000 | 14.4767 | 415,000,000 | 2010-04-30 |
| 3880 | 2010-05-13 | 60,080,500 | 66,000 | 14.4772 | 415,000,000 | 2010-04-30 |
| 3881 | 2010-05-12 | 60,014,500 | -76,000 | 14.4613 | 415,000,000 | 2010-04-30 |
| 3882 | 2010-05-11 | 60,090,500 | -176,000 | 14.4796 | 415,000,000 | 2010-04-30 |
| 3883 | 2010-05-10 | 60,266,500 | 140,000 | 14.5220 | 415,000,000 | 2010-04-30 |
| 3884 | 2010-05-07 | 60,126,500 | -118,000 | 14.4883 | 415,000,000 | 2010-04-30 |
| 3885 | 2010-05-06 | 60,244,500 | -262,000 | 14.5167 | 415,000,000 | 2010-04-30 |
| 3886 | 2010-05-05 | 60,506,500 | -94,000 | 14.5799 | 415,000,000 | 2010-04-30 |
| 3887 | 2010-05-04 | 60,600,500 | -8,000 | 14.6025 | 415,000,000 | 2010-04-30 |
| 3888 | 2010-05-03 | 60,608,500 | -50,000 | 14.6045 | 415,000,000 | 2010-04-30 |
| 3889 | 2010-04-30 | 60,658,500 | -2,000 | 14.6165 | 415,000,000 | 2010-04-30 |
| 3890 | 2010-04-29 | 60,660,500 | 242,000 | 14.6170 | 415,000,000 | 2010-03-31 |
| 3891 | 2010-04-28 | 60,418,500 | 426,000 | 14.5587 | 415,000,000 | 2010-03-31 |
| 3892 | 2010-04-27 | 59,992,500 | 78,000 | 14.4560 | 415,000,000 | 2010-03-31 |
| 3893 | 2010-04-26 | 59,914,500 | 34,000 | 14.4372 | 415,000,000 | 2010-03-31 |
| 3894 | 2010-04-23 | 59,880,500 | 2,000 | 14.4290 | 415,000,000 | 2010-03-31 |
| 3895 | 2010-04-22 | 59,878,500 | 344,000 | 14.4286 | 415,000,000 | 2010-03-31 |
| 3896 | 2010-04-21 | 59,534,500 | -198,000 | 14.3457 | 415,000,000 | 2010-03-31 |
| 3897 | 2010-04-20 | 59,732,500 | -50,000 | 14.3934 | 415,000,000 | 2010-03-31 |
| 3898 | 2010-04-19 | 59,782,500 | -92,000 | 14.4054 | 415,000,000 | 2010-03-31 |
| 3899 | 2010-04-16 | 59,874,500 | 74,000 | 14.4276 | 415,000,000 | 2010-03-31 |
| 3900 | 2010-04-15 | 59,800,500 | 18,000 | 14.4098 | 415,000,000 | 2010-03-31 |
| 3901 | 2010-04-14 | 59,782,500 | -188,000 | 14.4054 | 415,000,000 | 2010-03-31 |
| 3902 | 2010-04-13 | 59,970,500 | 6,000 | 14.4507 | 415,000,000 | 2010-03-31 |
| 3903 | 2010-04-12 | 59,964,500 | -42,000 | 14.4493 | 415,000,000 | 2010-03-31 |
| 3904 | 2010-04-09 | 60,006,500 | 124,000 | 14.4594 | 415,000,000 | 2010-03-31 |
| 3905 | 2010-04-08 | 59,882,500 | 96,000 | 14.4295 | 415,000,000 | 2010-03-31 |
| 3906 | 2010-04-07 | 59,786,500 | 180,000 | 14.4064 | 415,000,000 | 2010-03-31 |
| 3907 | 2010-04-01 | 59,606,500 | 184,000 | 14.3630 | 415,000,000 | 2010-03-31 |
| 3908 | 2010-03-31 | 59,422,500 | -154,000 | 14.3187 | 415,000,000 | 2010-03-31 |
| 3909 | 2010-03-30 | 59,576,500 | -310,000 | 14.3558 | 415,000,000 | 2010-02-28 |
| 3910 | 2010-03-29 | 59,886,500 | -138,000 | 14.4305 | 415,000,000 | 2010-02-28 |
| 3911 | 2010-03-26 | 60,024,500 | 130,000 | 14.4637 | 415,000,000 | 2010-02-28 |
| 3912 | 2010-03-25 | 59,894,500 | -18,000 | 14.4324 | 415,000,000 | 2010-02-28 |
| 3913 | 2010-03-24 | 59,912,500 | -152,000 | 14.4367 | 415,000,000 | 2010-02-28 |
| 3914 | 2010-03-23 | 60,064,500 | 56,000 | 14.4734 | 415,000,000 | 2010-02-28 |
| 3915 | 2010-03-22 | 60,008,500 | 30,000 | 14.4599 | 415,000,000 | 2010-02-28 |
| 3916 | 2010-03-19 | 59,978,500 | -20,500 | 14.4527 | 415,000,000 | 2010-02-28 |
| 3917 | 2010-03-18 | 59,999,000 | 53,000 | 14.4576 | 415,000,000 | 2010-02-28 |
| 3918 | 2010-03-17 | 59,946,000 | -82,000 | 14.4448 | 415,000,000 | 2010-02-28 |
| 3919 | 2010-03-16 | 60,028,000 | 466,000 | 14.4646 | 415,000,000 | 2010-02-28 |
| 3920 | 2010-03-15 | 59,562,000 | -66,000 | 14.3523 | 415,000,000 | 2010-02-28 |
| 3921 | 2010-03-12 | 59,628,000 | -118,000 | 14.3682 | 415,000,000 | 2010-02-28 |
| 3922 | 2010-03-11 | 59,746,000 | 114,000 | 14.3966 | 415,000,000 | 2010-02-28 |
| 3923 | 2010-03-10 | 59,632,000 | -6,000 | 14.3692 | 415,000,000 | 2010-02-28 |
| 3924 | 2010-03-09 | 59,638,000 | 16,000 | 14.3706 | 415,000,000 | 2010-02-28 |
| 3925 | 2010-03-08 | 59,622,000 | 170,000 | 14.3667 | 415,000,000 | 2010-02-28 |
| 3926 | 2010-03-05 | 59,452,000 | -22,000 | 14.3258 | 415,000,000 | 2010-02-28 |
| 3927 | 2010-03-04 | 59,474,000 | -44,000 | 14.3311 | 415,000,000 | 2010-02-28 |
| 3928 | 2010-03-03 | 59,518,000 | 106,000 | 14.3417 | 415,000,000 | 2010-02-28 |
| 3929 | 2010-03-02 | 59,412,000 | 18,000 | 14.3161 | 415,000,000 | 2010-02-28 |
| 3930 | 2010-03-01 | 59,394,000 | -12,000 | 14.3118 | 415,000,000 | 2010-02-28 |
| 3931 | 2010-02-26 | 59,406,000 | -13,000 | 14.3147 | 415,000,000 | 2010-01-31 |
| 3932 | 2010-02-25 | 59,419,000 | -2,000 | 14.3178 | 415,000,000 | 2010-01-31 |
| 3933 | 2010-02-24 | 59,421,000 | -6,000 | 14.3183 | 415,000,000 | 2010-01-31 |
| 3934 | 2010-02-23 | 59,427,000 | 22,000 | 14.3198 | 415,000,000 | 2010-01-31 |
| 3935 | 2010-02-22 | 59,405,000 | -8,000 | 14.3145 | 415,000,000 | 2010-01-31 |
| 3936 | 2010-02-19 | 59,413,000 | 22,000 | 14.3164 | 415,000,000 | 2010-01-31 |
| 3937 | 2010-02-18 | 59,391,000 | -78,000 | 14.3111 | 415,000,000 | 2010-01-31 |
| 3938 | 2010-02-17 | 59,469,000 | -32,000 | 14.3299 | 415,000,000 | 2010-01-31 |
| 3939 | 2010-02-12 | 59,501,000 | -28,000 | 14.3376 | 415,000,000 | 2010-01-31 |
| 3940 | 2010-02-11 | 59,529,000 | 18,000 | 14.3443 | 415,000,000 | 2010-01-31 |
| 3941 | 2010-02-10 | 59,511,000 | 132,000 | 14.3400 | 415,000,000 | 2010-01-31 |
| 3942 | 2010-02-09 | 59,379,000 | -10,000 | 14.3082 | 415,000,000 | 2010-01-31 |
| 3943 | 2010-02-08 | 59,389,000 | 48,000 | 14.3106 | 415,000,000 | 2010-01-31 |
| 3944 | 2010-02-05 | 59,341,000 | -88,000 | 14.2990 | 415,000,000 | 2010-01-31 |
| 3945 | 2010-02-04 | 59,429,000 | -4,000 | 14.3202 | 415,000,000 | 2010-01-31 |
| 3946 | 2010-02-03 | 59,433,000 | 204,000 | 14.3212 | 415,000,000 | 2010-01-31 |
| 3947 | 2010-02-02 | 59,229,000 | -112,000 | 14.2720 | 415,000,000 | 2010-01-31 |
| 3948 | 2010-02-01 | 59,341,000 | 56,000 | 14.2990 | 415,000,000 | 2010-01-31 |
| 3949 | 2010-01-29 | 59,285,000 | 30,000 | 14.2855 | 415,000,000 | 2009-12-31 |
| 3950 | 2010-01-28 | 59,255,000 | 46,000 | 14.2783 | 415,000,000 | 2009-12-31 |
| 3951 | 2010-01-27 | 59,209,000 | 12,000 | 14.2672 | 415,000,000 | 2009-12-31 |
| 3952 | 2010-01-26 | 59,197,000 | 422,000 | 14.2643 | 415,000,000 | 2009-12-31 |
| 3953 | 2010-01-25 | 58,775,000 | 76,000 | 14.1627 | 415,000,000 | 2009-12-31 |
| 3954 | 2010-01-22 | 58,699,000 | -362,000 | 14.1443 | 415,000,000 | 2009-12-31 |
| 3955 | 2010-01-21 | 59,061,000 | -504,000 | 14.2316 | 415,000,000 | 2009-12-31 |
| 3956 | 2010-01-20 | 59,565,000 | -36,000 | 14.3530 | 415,000,000 | 2009-12-31 |
| 3957 | 2010-01-19 | 59,601,000 | -248,000 | 14.3617 | 415,000,000 | 2009-12-31 |
| 3958 | 2010-01-18 | 59,849,000 | 738,000 | 14.4214 | 415,000,000 | 2009-12-31 |
| 3959 | 2010-01-15 | 59,111,000 | -214,000 | 14.2436 | 415,000,000 | 2009-12-31 |
| 3960 | 2010-01-14 | 59,325,000 | 286,000 | 14.2952 | 415,000,000 | 2009-12-31 |
| 3961 | 2010-01-13 | 59,039,000 | 564,000 | 14.2263 | 415,000,000 | 2009-12-31 |
| 3962 | 2010-01-12 | 58,475,000 | -550,000 | 14.0904 | 415,000,000 | 2009-12-31 |
| 3963 | 2010-01-11 | 59,025,000 | 18,000 | 14.2229 | 415,000,000 | 2009-12-31 |
| 3964 | 2010-01-08 | 59,007,000 | 78,000 | 14.2186 | 415,000,000 | 2009-12-31 |
| 3965 | 2010-01-07 | 58,929,000 | 34,000 | 14.1998 | 415,000,000 | 2009-12-31 |
| 3966 | 2010-01-06 | 58,895,000 | -12,000 | 14.1916 | 415,000,000 | 2009-12-31 |
| 3967 | 2010-01-05 | 58,907,000 | -71,000 | 14.1945 | 415,000,000 | 2009-12-31 |
| 3968 | 2010-01-04 | 58,978,000 | 1,532,000 | 14.2116 | 415,000,000 | 2009-12-31 |
| 3969 | 2009-12-31 | 57,446,000 | 0 | 13.8424 | 415,000,000 | 2009-12-31 |
| 3970 | 2009-12-30 | 57,446,000 | -8,000 | 13.8424 | 415,000,000 | 2009-11-30 |
| 3971 | 2009-12-29 | 57,454,000 | -48,000 | 13.8443 | 415,000,000 | 2009-11-30 |
| 3972 | 2009-12-28 | 57,502,000 | 104,000 | 13.8559 | 415,000,000 | 2009-11-30 |
| 3973 | 2009-12-24 | 57,398,000 | 0 | 13.8308 | 415,000,000 | 2009-11-30 |
| 3974 | 2009-12-23 | 57,398,000 | -80,000 | 13.8308 | 415,000,000 | 2009-11-30 |
| 3975 | 2009-12-22 | 57,478,000 | -36,000 | 13.8501 | 415,000,000 | 2009-11-30 |
| 3976 | 2009-12-21 | 57,514,000 | 220,000 | 13.8588 | 415,000,000 | 2009-11-30 |
| 3977 | 2009-12-18 | 57,294,000 | 4,000 | 13.8058 | 415,000,000 | 2009-11-30 |
| 3978 | 2009-12-17 | 57,290,000 | -16,000 | 13.8048 | 415,000,000 | 2009-11-30 |
| 3979 | 2009-12-16 | 57,306,000 | 98,000 | 13.8087 | 415,000,000 | 2009-11-30 |
| 3980 | 2009-12-15 | 57,208,000 | 132,000 | 13.7851 | 415,000,000 | 2009-11-30 |
| 3981 | 2009-12-14 | 57,076,000 | -224,000 | 13.7533 | 415,000,000 | 2009-11-30 |
| 3982 | 2009-12-11 | 57,300,000 | -132,000 | 13.8072 | 415,000,000 | 2009-11-30 |
| 3983 | 2009-12-10 | 57,432,000 | 148,000 | 13.8390 | 415,000,000 | 2009-11-30 |
| 3984 | 2009-12-09 | 57,284,000 | 346,000 | 13.8034 | 415,000,000 | 2009-11-30 |
| 3985 | 2009-12-08 | 56,938,000 | -138,000 | 13.7200 | 415,000,000 | 2009-11-30 |
| 3986 | 2009-12-07 | 57,076,000 | 178,000 | 13.7533 | 415,000,000 | 2009-11-30 |
| 3987 | 2009-12-04 | 56,898,000 | 60,000 | 13.7104 | 415,000,000 | 2009-11-30 |
| 3988 | 2009-12-03 | 56,838,000 | 112,000 | 13.6959 | 415,000,000 | 2009-11-30 |
| 3989 | 2009-12-02 | 56,726,000 | 8,000 | 13.6689 | 415,000,000 | 2009-11-30 |
| 3990 | 2009-12-01 | 56,718,000 | 502,000 | 13.6670 | 415,000,000 | 2009-11-30 |
| 3991 | 2009-11-30 | 56,216,000 | 24,000 | 13.5460 | 415,000,000 | 2009-11-30 |
| 3992 | 2009-11-27 | 56,192,000 | 30,000 | 13.5402 | 415,000,000 | 2009-10-31 |
| 3993 | 2009-11-26 | 56,162,000 | -2,000 | 13.5330 | 415,000,000 | 2009-10-31 |
| 3994 | 2009-11-25 | 56,164,000 | 646,000 | 13.5335 | 415,000,000 | 2009-10-31 |
| 3995 | 2009-11-24 | 55,518,000 | -182,000 | 13.3778 | 415,000,000 | 2009-10-31 |
| 3996 | 2009-11-23 | 55,700,000 | 442,000 | 13.4217 | 415,000,000 | 2009-10-31 |
| 3997 | 2009-11-20 | 55,258,000 | 250,000 | 13.3152 | 415,000,000 | 2009-10-31 |
| 3998 | 2009-11-19 | 55,008,000 | -454,000 | 13.2549 | 415,000,000 | 2009-10-31 |
| 3999 | 2009-11-18 | 55,462,000 | -2,000 | 13.3643 | 415,000,000 | 2009-10-31 |
| 4000 | 2009-11-17 | 55,464,000 | -588,000 | 13.3648 | 415,000,000 | 2009-10-31 |
| 4001 | 2009-11-16 | 56,052,000 | -128,000 | 13.5065 | 415,000,000 | 2009-10-31 |
| 4002 | 2009-11-13 | 56,180,000 | -472,000 | 13.5373 | 415,000,000 | 2009-10-31 |
| 4003 | 2009-11-12 | 56,652,000 | -880,000 | 13.6511 | 415,000,000 | 2009-10-31 |
| 4004 | 2009-11-11 | 57,532,000 | -588,000 | 13.8631 | 415,000,000 | 2009-10-31 |
| 4005 | 2009-11-10 | 58,120,000 | -3,088,000 | 14.0048 | 415,000,000 | 2009-10-31 |
| 4006 | 2009-11-09 | 61,208,000 | -98,000 | 14.7489 | 415,000,000 | 2009-10-31 |
| 4007 | 2009-11-06 | 61,306,000 | 82,000 | 14.7725 | 415,000,000 | 2009-10-31 |
| 4008 | 2009-11-05 | 61,224,000 | 222,000 | 14.7528 | 415,000,000 | 2009-10-31 |
| 4009 | 2009-11-04 | 61,002,000 | -438,000 | 14.6993 | 415,000,000 | 2009-10-31 |
| 4010 | 2009-11-03 | 61,440,000 | 200,000 | 14.8048 | 415,000,000 | 2009-10-31 |
| 4011 | 2009-11-02 | 61,240,000 | 180,000 | 14.7566 | 415,000,000 | 2009-10-31 |
| 4012 | 2009-10-30 | 61,060,000 | -206,000 | 14.7133 | 415,000,000 | 2009-09-30 |
| 4013 | 2009-10-29 | 61,266,000 | 96,000 | 14.7629 | 415,000,000 | 2009-09-30 |
| 4014 | 2009-10-28 | 61,170,000 | 312,000 | 14.7398 | 415,000,000 | 2009-09-30 |
| 4015 | 2009-10-27 | 60,858,000 | -208,000 | 14.6646 | 415,000,000 | 2009-09-30 |
| 4016 | 2009-10-23 | 61,066,000 | 282,000 | 14.7147 | 415,000,000 | 2009-09-30 |
| 4017 | 2009-10-22 | 60,784,000 | 82,000 | 14.6467 | 415,000,000 | 2009-09-30 |
| 4018 | 2009-10-21 | 60,702,000 | 274,000 | 14.6270 | 415,000,000 | 2009-09-30 |
| 4019 | 2009-10-20 | 60,428,000 | 612,000 | 14.5610 | 415,000,000 | 2009-09-30 |
| 4020 | 2009-10-19 | 59,816,000 | 480,000 | 14.4135 | 415,000,000 | 2009-09-30 |
| 4021 | 2009-10-16 | 59,336,000 | 74,000 | 14.2978 | 415,000,000 | 2009-09-30 |
| 4022 | 2009-10-15 | 59,262,000 | 426,000 | 14.2800 | 415,000,000 | 2009-09-30 |
| 4023 | 2009-10-14 | 58,836,000 | -88,000 | 14.1773 | 415,000,000 | 2009-09-30 |
| 4024 | 2009-10-13 | 58,924,000 | 16,000 | 14.1986 | 415,000,000 | 2009-09-30 |
| 4025 | 2009-10-12 | 58,908,000 | 212,000 | 14.1947 | 415,000,000 | 2009-09-30 |
| 4026 | 2009-10-09 | 58,696,000 | 466,000 | 14.1436 | 415,000,000 | 2009-09-30 |
| 4027 | 2009-10-08 | 58,230,000 | 274,000 | 14.0313 | 415,000,000 | 2009-09-30 |
| 4028 | 2009-10-07 | 57,956,000 | 32,000 | 13.9653 | 415,000,000 | 2009-09-30 |
| 4029 | 2009-10-06 | 57,924,000 | -442,000 | 13.9576 | 415,000,000 | 2009-09-30 |
| 4030 | 2009-10-05 | 58,366,000 | -1,012,000 | 14.0641 | 415,000,000 | 2009-09-30 |
| 4031 | 2009-10-02 | 59,378,000 | -472,000 | 14.3080 | 415,000,000 | 2009-09-30 |
| 4032 | 2009-09-30 | 59,850,000 | -97,000 | 14.4217 | 415,000,000 | 2009-09-30 |
| 4033 | 2009-09-29 | 59,947,000 | -654,200 | 14.4451 | 415,000,000 | 2009-08-31 |
| 4034 | 2009-09-28 | 60,601,200 | 496,000 | 14.6027 | 415,000,000 | 2009-08-31 |
| 4035 | 2009-09-25 | 60,105,200 | 234,000 | 14.4832 | 415,000,000 | 2009-08-31 |
| 4036 | 2009-09-24 | 59,871,200 | 154,000 | 14.4268 | 415,000,000 | 2009-08-31 |
| 4037 | 2009-09-23 | 59,717,200 | 350,000 | 14.3897 | 415,000,000 | 2009-08-31 |
| 4038 | 2009-09-22 | 59,367,200 | -740,000 | 14.3053 | 415,000,000 | 2009-08-31 |
| 4039 | 2009-09-21 | 60,107,200 | 141,000 | 14.4837 | 415,000,000 | 2009-08-31 |
| 4040 | 2009-09-18 | 59,966,200 | 225,000 | 14.4497 | 415,000,000 | 2009-08-31 |
| 4041 | 2009-09-17 | 59,741,200 | 90,000 | 14.3955 | 415,000,000 | 2009-08-31 |
| 4042 | 2009-09-16 | 59,651,200 | -48,000 | 14.3738 | 415,000,000 | 2009-08-31 |
| 4043 | 2009-09-15 | 59,699,200 | -33,000 | 14.3853 | 415,000,000 | 2009-08-31 |
| 4044 | 2009-09-14 | 59,732,200 | -4,000 | 14.3933 | 415,000,000 | 2009-08-31 |
| 4045 | 2009-09-11 | 59,736,200 | 446,000 | 14.3943 | 415,000,000 | 2009-08-31 |
| 4046 | 2009-09-10 | 59,290,200 | -710,000 | 14.2868 | 415,000,000 | 2009-08-31 |
| 4047 | 2009-09-09 | 60,000,200 | -147,000 | 14.4579 | 415,000,000 | 2009-08-31 |
| 4048 | 2009-09-08 | 60,147,200 | -660,200 | 14.4933 | 415,000,000 | 2009-08-31 |
| 4049 | 2009-09-07 | 60,807,400 | 49,900 | 14.6524 | 415,000,000 | 2009-08-31 |
| 4050 | 2009-09-04 | 60,757,500 | 86,000 | 14.6404 | 415,000,000 | 2009-08-31 |
| 4051 | 2009-09-03 | 60,671,500 | -32,500 | 14.6196 | 415,000,000 | 2009-08-31 |
| 4052 | 2009-09-02 | 60,704,000 | -96,000 | 14.6275 | 415,000,000 | 2009-08-31 |
| 4053 | 2009-09-01 | 60,800,000 | 452,000 | 14.6506 | 415,000,000 | 2009-08-31 |
| 4054 | 2009-08-31 | 60,348,000 | -356,000 | 14.5417 | 415,000,000 | 2009-08-31 |
| 4055 | 2009-08-28 | 60,704,000 | 667,000 | 14.6275 | 415,000,000 | 2009-08-06 |
| 4056 | 2009-08-27 | 60,037,000 | -1,537,800 | 14.4667 | 415,000,000 | 2009-08-06 |
| 4057 | 2009-08-26 | 61,574,800 | 2,032,000 | 14.8373 | 415,000,000 | 2009-08-06 |
| 4058 | 2009-08-25 | 59,542,800 | 2,390,800 | 14.3477 | 415,000,000 | 2009-08-06 |
| 4059 | 2009-08-24 | 57,152,000 | -537,000 | 13.7716 | 415,000,000 | 2009-08-06 |
| 4060 | 2009-08-21 | 57,689,000 | 302,000 | 13.9010 | 415,000,000 | 2009-08-06 |
| 4061 | 2009-08-20 | 57,387,000 | 112,000 | 13.8282 | 415,000,000 | 2009-08-06 |
| 4062 | 2009-08-19 | 57,275,000 | 58,000 | 13.8012 | 415,000,000 | 2009-08-06 |
| 4063 | 2009-08-18 | 57,217,000 | -191,000 | 13.7872 | 415,000,000 | 2009-08-06 |
| 4064 | 2009-08-17 | 57,408,000 | -72,000 | 13.8333 | 415,000,000 | 2009-08-06 |
| 4065 | 2009-08-14 | 57,480,000 | 40,000 | 13.8506 | 415,000,000 | 2009-08-06 |
| 4066 | 2009-08-13 | 57,440,000 | 108,000 | 13.8410 | 415,000,000 | 2009-08-06 |
| 4067 | 2009-08-12 | 57,332,000 | 104,000 | 13.8149 | 415,000,000 | 2009-08-06 |
| 4068 | 2009-08-11 | 57,228,000 | -604,000 | 13.7899 | 415,000,000 | 2009-08-06 |
| 4069 | 2009-08-10 | 57,832,000 | -54,000 | 13.9354 | 415,000,000 | 2009-08-06 |
| 4070 | 2009-08-07 | 57,886,000 | 102,000 | 13.9484 | 415,000,000 | 2009-08-06 |
| 4071 | 2009-08-06 | 57,784,000 | 1,532,000 | 13.9239 | 415,000,000 | 2009-08-06 |
| 4072 | 2009-08-05 | 56,252,000 | 126,000 | 14.0630 | 400,000,000 | 2009-07-31 |
| 4073 | 2009-08-04 | 56,126,000 | -154,000 | 14.0315 | 400,000,000 | 2009-07-31 |
| 4074 | 2009-08-03 | 56,280,000 | 954,000 | 14.0700 | 400,000,000 | 2009-07-31 |
| 4075 | 2009-07-31 | 55,326,000 | 1,728,000 | 13.8315 | 400,000,000 | 2009-07-31 |
| 4076 | 2009-07-30 | 53,598,000 | 2,756,000 | 13.3995 | 400,000,000 | 2009-07-10 |
| 4077 | 2009-07-29 | 50,842,000 | 8,604,000 | 12.7105 | 400,000,000 | 2009-07-10 |
| 4078 | 2009-07-28 | 42,238,000 | -8,656,000 | 10.5595 | 400,000,000 | 2009-07-10 |
| 4079 | 2009-07-27 | 50,894,000 | -442,000 | 12.7235 | 400,000,000 | 2009-07-10 |
| 4080 | 2009-07-24 | 51,336,000 | 1,818,000 | 12.8340 | 400,000,000 | 2009-07-10 |
| 4081 | 2009-07-23 | 49,518,000 | 918,000 | 12.3795 | 400,000,000 | 2009-07-10 |
| 4082 | 2009-07-22 | 48,600,000 | 1,634,000 | 12.1500 | 400,000,000 | 2009-07-10 |
| 4083 | 2009-07-21 | 46,966,000 | 244,000 | 11.7415 | 400,000,000 | 2009-07-10 |
| 4084 | 2009-07-20 | 46,722,000 | -604,000 | 11.6805 | 400,000,000 | 2009-07-10 |
| 4085 | 2009-07-17 | 47,326,000 | -404,000 | 11.8315 | 400,000,000 | 2009-07-10 |
| 4086 | 2009-07-16 | 47,730,000 | -960,000 | 11.9325 | 400,000,000 | 2009-07-10 |
| 4087 | 2009-07-15 | 48,690,000 | 2,798,000 | 12.1725 | 400,000,000 | 2009-07-10 |
| 4088 | 2009-07-14 | 45,892,000 | 2,210,000 | 11.4730 | 400,000,000 | 2009-07-10 |
| 4089 | 2009-07-13 | 43,682,000 | -288,000 | 10.9205 | 400,000,000 | 2009-07-10 |
| 4090 | 2009-07-10 | 43,970,000 | 10.9925 | 400,000,000 | 2009-07-10 |
Webb-site Database - Powered By Linux Group