Puxing Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.140 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 648,000 | -2,000 | 0.14 | 458,600,000 | 816,480 | 1.260 | 2026-01-16 |
| 4 | 2025-11-25 | 650,000 | -28,000 | 0.14 | 458,600,000 | 702,000 | 1.080 | 2025-11-21 |
| 5 | 2025-10-14 | 678,000 | -48,000 | 0.15 | 458,600,000 | 1,166,160 | 1.720 | 2025-10-10 |
| 6 | 2025-10-08 | 726,000 | -18,000 | 0.16 | 458,600,000 | 1,016,400 | 1.400 | 2025-10-03 |
| 7 | 2025-09-17 | 744,000 | -6,000 | 0.16 | 458,600,000 | 1,153,200 | 1.550 | 2025-09-15 |
| 8 | 2025-09-03 | 750,000 | 222,000 | 0.16 | 458,600,000 | 1,305,000 | 1.740 | 2025-09-01 |
| 9 | 2025-08-19 | 528,000 | -2,000 | 0.12 | 458,600,000 | 1,019,040 | 1.930 | 2025-08-15 |
| 10 | 2025-07-28 | 530,000 | -6,000 | 0.12 | 458,600,000 | 1,060,000 | 2.000 | 2025-07-24 |
| 11 | 2025-07-23 | 536,000 | -2,000 | 0.12 | 458,600,000 | 1,082,720 | 2.020 | 2025-07-21 |
| 12 | 2025-07-22 | 538,000 | 20,000 | 0.12 | 458,600,000 | 1,145,940 | 2.130 | 2025-07-18 |
| 13 | 2025-07-21 | 518,000 | -6,000 | 0.11 | 458,600,000 | 1,129,240 | 2.180 | 2025-07-17 |
| 14 | 2025-07-18 | 524,000 | -40,000 | 0.11 | 458,600,000 | 1,142,320 | 2.180 | 2025-07-16 |
| 15 | 2025-07-17 | 564,000 | 10,000 | 0.12 | 458,600,000 | 992,640 | 1.760 | 2025-07-15 |
| 16 | 2025-07-15 | 554,000 | -22,000 | 0.12 | 458,600,000 | 858,700 | 1.550 | 2025-07-11 |
| 17 | 2025-07-14 | 576,000 | -280,000 | 0.13 | 458,600,000 | 806,400 | 1.400 | 2025-07-10 |
| 18 | 2024-11-07 | 856,000 | -2,000 | 0.19 | 458,600,000 | 462,240 | 0.540 | 2024-11-05 |
| 19 | 2024-07-10 | 858,000 | 2,000 | 0.19 | 458,600,000 | 296,010 | 0.345 | 2024-07-08 |
| 20 | 2024-07-04 | 856,000 | 140,000 | 0.19 | 458,600,000 | 303,880 | 0.355 | 2024-07-02 |
| 21 | 2024-06-25 | 716,000 | -100,000 | 0.16 | 458,600,000 | 250,600 | 0.350 | 2024-06-21 |
| 22 | 2024-06-24 | 816,000 | -40,000 | 0.18 | 458,600,000 | 285,600 | 0.350 | 2024-06-20 |
| 23 | 2024-06-21 | 856,000 | 140,000 | 0.19 | 458,600,000 | 316,720 | 0.370 | 2024-06-19 |
| 24 | 2023-10-26 | 716,000 | 110,000 | 0.16 | 458,600,000 | 264,920 | 0.370 | 2023-10-24 |
| 25 | 2023-04-20 | 606,000 | -50,000 | 0.13 | 458,600,000 | 321,180 | 0.530 | 2023-04-18 |
| 26 | 2023-04-12 | 656,000 | -50,000 | 0.14 | 458,600,000 | 360,800 | 0.550 | 2023-04-06 |
| 27 | 2023-04-06 | 706,000 | 100,000 | 0.15 | 458,600,000 | 388,300 | 0.550 | 2023-04-03 |
| 28 | 2023-01-05 | 606,000 | -64,000 | 0.13 | 458,600,000 | 393,900 | 0.650 | 2023-01-03 |
| 29 | 2023-01-03 | 670,000 | -32,000 | 0.15 | 458,600,000 | 415,400 | 0.620 | 2022-12-29 |
| 30 | 2022-12-28 | 702,000 | 16,000 | 0.15 | 458,600,000 | 407,160 | 0.580 | 2022-12-22 |
| 31 | 2022-12-23 | 686,000 | 30,000 | 0.15 | 458,600,000 | 384,160 | 0.560 | 2022-12-21 |
| 32 | 2022-12-22 | 656,000 | -50,000 | 0.14 | 458,600,000 | 393,600 | 0.600 | 2022-12-20 |
| 33 | 2022-11-22 | 706,000 | -4,000 | 0.15 | 458,600,000 | 342,410 | 0.485 | 2022-11-18 |
| 34 | 2022-10-17 | 710,000 | 100,000 | 0.15 | 458,600,000 | 376,300 | 0.530 | 2022-10-13 |
| 35 | 2022-05-16 | 610,000 | -4,000 | 0.13 | 458,600,000 | 366,000 | 0.600 | 2022-05-12 |
| 36 | 2022-04-13 | 614,000 | 12,000 | 0.13 | 458,600,000 | 405,240 | 0.660 | 2022-04-11 |
| 37 | 2022-04-04 | 602,000 | 2,000 | 0.13 | 458,600,000 | 415,380 | 0.690 | 2022-03-31 |
| 38 | 2022-03-29 | 600,000 | 4,000 | 0.13 | 458,600,000 | 468,000 | 0.780 | 2022-03-25 |
| 39 | 2022-03-04 | 596,000 | -40,000 | 0.13 | 458,600,000 | 470,840 | 0.790 | 2022-03-02 |
| 40 | 2021-12-01 | 636,000 | -16,000 | 0.14 | 458,600,000 | 483,360 | 0.760 | 2021-11-29 |
| 41 | 2021-11-05 | 652,000 | 10,000 | 0.14 | 458,600,000 | 502,040 | 0.770 | 2021-11-03 |
| 42 | 2021-11-01 | 642,000 | 10,000 | 0.14 | 458,600,000 | 507,180 | 0.790 | 2021-10-28 |
| 43 | 2021-10-29 | 632,000 | 10,000 | 0.14 | 458,600,000 | 505,600 | 0.800 | 2021-10-27 |
| 44 | 2021-10-22 | 622,000 | -6,000 | 0.14 | 458,600,000 | 497,600 | 0.800 | 2021-10-20 |
| 45 | 2021-10-18 | 628,000 | -50,000 | 0.14 | 458,600,000 | 514,960 | 0.820 | 2021-10-12 |
| 46 | 2021-10-15 | 678,000 | -18,000 | 0.15 | 458,600,000 | 549,180 | 0.810 | 2021-10-11 |
| 47 | 2021-10-12 | 696,000 | -54,000 | 0.15 | 458,600,000 | 626,400 | 0.900 | 2021-10-08 |
| 48 | 2021-09-21 | 750,000 | 50,000 | 0.16 | 458,600,000 | 690,000 | 0.920 | 2021-09-17 |
| 49 | 2021-09-20 | 700,000 | -56,000 | 0.15 | 458,600,000 | 644,000 | 0.920 | 2021-09-16 |
| 50 | 2021-09-14 | 756,000 | 2,000 | 0.16 | 458,600,000 | 695,520 | 0.920 | 2021-09-10 |
| 51 | 2021-09-13 | 754,000 | 24,000 | 0.16 | 458,600,000 | 693,680 | 0.920 | 2021-09-09 |
| 52 | 2021-09-01 | 730,000 | -36,000 | 0.16 | 458,600,000 | 657,000 | 0.900 | 2021-08-30 |
| 53 | 2021-08-31 | 766,000 | 2,000 | 0.17 | 458,600,000 | 704,720 | 0.920 | 2021-08-27 |
| 54 | 2021-07-22 | 764,000 | 2,000 | 0.17 | 458,600,000 | 702,880 | 0.920 | 2021-07-20 |
| 55 | 2021-07-19 | 762,000 | 46,000 | 0.17 | 458,600,000 | 693,420 | 0.910 | 2021-07-15 |
| 56 | 2021-07-07 | 716,000 | 50,000 | 0.16 | 458,600,000 | 730,320 | 1.020 | 2021-07-05 |
| 57 | 2021-07-02 | 666,000 | -12,000 | 0.15 | 458,600,000 | 672,660 | 1.010 | 2021-06-29 |
| 58 | 2021-06-30 | 678,000 | -6,000 | 0.15 | 458,600,000 | 684,780 | 1.010 | 2021-06-28 |
| 59 | 2021-06-23 | 684,000 | -14,000 | 0.15 | 458,600,000 | 636,120 | 0.930 | 2021-06-21 |
| 60 | 2021-05-20 | 698,000 | 14,000 | 0.15 | 458,600,000 | 670,080 | 0.960 | 2021-05-17 |
| 61 | 2021-05-18 | 684,000 | 50,000 | 0.15 | 458,600,000 | 663,480 | 0.970 | 2021-05-14 |
| 62 | 2021-05-03 | 634,000 | -10,000 | 0.14 | 458,600,000 | 614,980 | 0.970 | 2021-04-29 |
| 63 | 2021-04-20 | 644,000 | -10,000 | 0.14 | 458,600,000 | 579,600 | 0.900 | 2021-04-16 |
| 64 | 2021-04-19 | 654,000 | -20,000 | 0.14 | 458,600,000 | 601,680 | 0.920 | 2021-04-15 |
| 65 | 2021-04-15 | 674,000 | -10,000 | 0.15 | 458,600,000 | 606,600 | 0.900 | 2021-04-13 |
| 66 | 2021-04-14 | 684,000 | 12,000 | 0.15 | 458,600,000 | 615,600 | 0.900 | 2021-04-12 |
| 67 | 2021-04-13 | 672,000 | 18,000 | 0.15 | 458,600,000 | 624,960 | 0.930 | 2021-04-09 |
| 68 | 2021-04-12 | 654,000 | 30,000 | 0.14 | 458,600,000 | 601,680 | 0.920 | 2021-04-08 |
| 69 | 2021-04-09 | 624,000 | 42,000 | 0.14 | 458,600,000 | 636,480 | 1.020 | 2021-04-07 |
| 70 | 2021-04-08 | 582,000 | 10,000 | 0.13 | 458,600,000 | 517,980 | 0.890 | 2021-04-01 |
| 71 | 2021-04-07 | 572,000 | 136,000 | 0.12 | 458,600,000 | 537,680 | 0.940 | 2021-03-31 |
| 72 | 2021-01-27 | 436,000 | -30,000 | 0.10 | 458,600,000 | 257,240 | 0.590 | 2021-01-25 |
| 73 | 2021-01-11 | 466,000 | 2,000 | 0.10 | 458,600,000 | 237,660 | 0.510 | 2021-01-07 |
| 74 | 2021-01-08 | 464,000 | -20,000 | 0.10 | 458,600,000 | 255,200 | 0.550 | 2021-01-06 |
| 75 | 2021-01-07 | 484,000 | 20,000 | 0.11 | 458,600,000 | 256,520 | 0.530 | 2021-01-05 |
| 76 | 2020-12-23 | 464,000 | -8,000 | 0.10 | 458,600,000 | 278,400 | 0.600 | 2020-12-21 |
| 77 | 2020-11-09 | 472,000 | 4,000 | 0.10 | 458,600,000 | 273,760 | 0.580 | 2020-11-05 |
| 78 | 2020-09-17 | 468,000 | 2,000 | 0.10 | 458,600,000 | 304,200 | 0.650 | 2020-09-15 |
| 79 | 2020-07-20 | 466,000 | 2,000 | 0.10 | 458,600,000 | 298,240 | 0.640 | 2020-07-16 |
| 80 | 2020-07-13 | 464,000 | 4,000 | 0.10 | 458,600,000 | 324,800 | 0.700 | 2020-07-09 |
| 81 | 2020-07-09 | 460,000 | 10,000 | 0.10 | 458,600,000 | 312,800 | 0.680 | 2020-07-07 |
| 82 | 2020-06-09 | 450,000 | -122,000 | 0.10 | 458,600,000 | 310,500 | 0.690 | 2020-06-05 |
| 83 | 2020-06-05 | 572,000 | 102,000 | 0.12 | 458,600,000 | 400,400 | 0.700 | 2020-06-03 |
| 84 | 2020-03-12 | 470,000 | 50,000 | 0.10 | 458,600,000 | 291,400 | 0.620 | 2020-03-10 |
| 85 | 2020-03-02 | 420,000 | -4,000 | 0.09 | 458,600,000 | 268,800 | 0.640 | 2020-02-27 |
| 86 | 2020-02-26 | 424,000 | 4,000 | 0.09 | 458,600,000 | 267,120 | 0.630 | 2020-02-24 |
| 87 | 2019-04-03 | 420,000 | -20,000 | 0.09 | 458,600,000 | 298,200 | 0.710 | 2019-04-01 |
| 88 | 2019-03-21 | 440,000 | 20,000 | 0.10 | 458,600,000 | 321,200 | 0.730 | 2019-03-19 |
| 89 | 2019-03-20 | 420,000 | -146,000 | 0.09 | 458,600,000 | 298,200 | 0.710 | 2019-03-18 |
| 90 | 2019-03-19 | 566,000 | -74,000 | 0.12 | 458,600,000 | 401,860 | 0.710 | 2019-03-15 |
| 91 | 2019-03-11 | 640,000 | 220,000 | 0.14 | 458,600,000 | 460,800 | 0.720 | 2019-03-07 |
| 92 | 2019-02-14 | 420,000 | -60,000 | 0.09 | 458,600,000 | 302,400 | 0.720 | 2019-02-12 |
| 93 | 2019-01-28 | 480,000 | -30,000 | 0.10 | 458,600,000 | 326,400 | 0.680 | 2019-01-24 |
| 94 | 2019-01-18 | 510,000 | 24,000 | 0.11 | 458,600,000 | 311,100 | 0.610 | 2019-01-16 |
| 95 | 2019-01-10 | 486,000 | 6,000 | 0.11 | 458,600,000 | 301,320 | 0.620 | 2019-01-08 |
| 96 | 2018-10-16 | 480,000 | 60,000 | 0.10 | 458,600,000 | 316,800 | 0.660 | 2018-10-12 |
| 97 | 2018-06-11 | 420,000 | -20,000 | 0.09 | 458,600,000 | 378,000 | 0.900 | 2018-06-07 |
| 98 | 2018-03-14 | 440,000 | -14,000 | 0.10 | 458,600,000 | 400,400 | 0.910 | 2018-03-12 |
| 99 | 2018-02-08 | 454,000 | 10,000 | 0.10 | 458,600,000 | 404,060 | 0.890 | 2018-02-06 |
| 100 | 2018-01-26 | 444,000 | 40,000 | 0.10 | 458,600,000 | 439,560 | 0.990 | 2018-01-24 |
| 101 | 2017-12-15 | 404,000 | 70,000 | 0.09 | 458,600,000 | 379,760 | 0.940 | 2017-12-13 |
| 102 | 2017-11-22 | 334,000 | -12,000 | 0.07 | 458,600,000 | 344,020 | 1.030 | 2017-11-20 |
| 103 | 2017-11-16 | 346,000 | -10,000 | 0.08 | 458,600,000 | 359,840 | 1.040 | 2017-11-14 |
| 104 | 2017-11-13 | 356,000 | 10,000 | 0.08 | 458,600,000 | 377,360 | 1.060 | 2017-11-09 |
| 105 | 2017-10-31 | 346,000 | -26,000 | 0.08 | 458,600,000 | 387,520 | 1.120 | 2017-10-27 |
| 106 | 2017-10-20 | 372,000 | 38,000 | 0.08 | 458,600,000 | 401,760 | 1.080 | 2017-10-18 |
| 107 | 2017-09-21 | 334,000 | -6,000 | 0.07 | 458,600,000 | 377,420 | 1.130 | 2017-09-19 |
| 108 | 2017-08-28 | 340,000 | -22,000 | 0.07 | 458,600,000 | 380,800 | 1.120 | 2017-08-24 |
| 109 | 2017-07-25 | 362,000 | -6,000 | 0.08 | 458,600,000 | 434,400 | 1.200 | 2017-07-21 |
| 110 | 2017-05-24 | 368,000 | -30,000 | 0.08 | 458,600,000 | 426,880 | 1.160 | 2017-05-22 |
| 111 | 2017-05-18 | 398,000 | 30,000 | 0.09 | 458,600,000 | 469,640 | 1.180 | 2017-05-16 |
| 112 | 2017-05-08 | 368,000 | 12,000 | 0.08 | 458,600,000 | 467,360 | 1.270 | 2017-05-04 |
| 113 | 2017-03-29 | 356,000 | -10,000 | 0.08 | 458,600,000 | 441,440 | 1.240 | 2017-03-27 |
| 114 | 2017-02-20 | 366,000 | -6,000 | 0.08 | 458,600,000 | 523,380 | 1.430 | 2017-02-16 |
| 115 | 2016-11-30 | 372,000 | 40,000 | 0.08 | 458,600,000 | 498,480 | 1.340 | 2016-11-28 |
| 116 | 2016-11-10 | 332,000 | 10,000 | 0.07 | 458,600,000 | 458,160 | 1.380 | 2016-11-08 |
| 117 | 2016-11-04 | 322,000 | 10,000 | 0.07 | 458,600,000 | 428,260 | 1.330 | 2016-11-02 |
| 118 | 2016-11-02 | 312,000 | -10,000 | 0.07 | 458,600,000 | 405,600 | 1.300 | 2016-10-31 |
| 119 | 2016-10-26 | 322,000 | -2,000 | 0.07 | 458,600,000 | 486,220 | 1.510 | 2016-10-24 |
| 120 | 2016-10-25 | 324,000 | -80,000 | 0.07 | 458,600,000 | 498,960 | 1.540 | 2016-10-20 |
| 121 | 2016-10-24 | 404,000 | 70,000 | 0.09 | 458,600,000 | 614,080 | 1.520 | 2016-10-19 |
| 122 | 2016-10-20 | 334,000 | 10,000 | 0.07 | 458,600,000 | 464,260 | 1.390 | 2016-10-18 |
| 123 | 2016-10-18 | 324,000 | 10,000 | 0.07 | 458,600,000 | 398,520 | 1.230 | 2016-10-14 |
| 124 | 2016-10-11 | 314,000 | 12,000 | 0.07 | 458,600,000 | 354,820 | 1.130 | 2016-10-06 |
| 125 | 2016-09-29 | 302,000 | -10,000 | 0.07 | 458,600,000 | 341,260 | 1.130 | 2016-09-27 |
| 126 | 2016-09-22 | 312,000 | 10,000 | 0.07 | 458,600,000 | 352,560 | 1.130 | 2016-09-20 |
| 127 | 2016-09-12 | 302,000 | -4,000 | 0.07 | 458,600,000 | 341,260 | 1.130 | 2016-09-08 |
| 128 | 2016-09-07 | 306,000 | -2,000 | 0.07 | 458,600,000 | 348,840 | 1.140 | 2016-09-05 |
| 129 | 2016-08-31 | 308,000 | -10,000 | 0.07 | 458,600,000 | 341,880 | 1.110 | 2016-08-29 |
| 130 | 2016-08-30 | 318,000 | 10,000 | 0.07 | 458,600,000 | 362,520 | 1.140 | 2016-08-26 |
| 131 | 2016-08-17 | 308,000 | -10,000 | 0.07 | 458,600,000 | 329,560 | 1.070 | 2016-08-15 |
| 132 | 2016-08-16 | 318,000 | 10,000 | 0.07 | 458,600,000 | 362,520 | 1.140 | 2016-08-12 |
| 133 | 2016-06-28 | 308,000 | -40,000 | 0.07 | 458,600,000 | 317,240 | 1.030 | 2016-06-24 |
| 134 | 2016-06-22 | 348,000 | 46,000 | 0.08 | 458,600,000 | 368,880 | 1.060 | 2016-06-20 |
| 135 | 2016-03-04 | 302,000 | -10,000 | 0.07 | 458,600,000 | 335,220 | 1.110 | 2016-03-02 |
| 136 | 2016-03-02 | 312,000 | 10,000 | 0.07 | 458,600,000 | 324,480 | 1.040 | 2016-02-29 |
| 137 | 2016-02-29 | 302,000 | -10,000 | 0.07 | 458,600,000 | 317,100 | 1.050 | 2016-02-25 |
| 138 | 2016-02-26 | 312,000 | 10,000 | 0.07 | 458,600,000 | 330,720 | 1.060 | 2016-02-24 |
| 139 | 2016-02-23 | 302,000 | -20,000 | 0.07 | 458,600,000 | 323,140 | 1.070 | 2016-02-19 |
| 140 | 2016-02-22 | 322,000 | 20,000 | 0.07 | 458,600,000 | 344,540 | 1.070 | 2016-02-18 |
| 141 | 2015-11-10 | 302,000 | -2,000 | 0.07 | 458,600,000 | 474,140 | 1.570 | 2015-11-06 |
| 142 | 2015-11-02 | 304,000 | -6,000 | 0.07 | 458,600,000 | 422,560 | 1.390 | 2015-10-29 |
| 143 | 2015-10-23 | 310,000 | -6,000 | 0.07 | 458,600,000 | 424,700 | 1.370 | 2015-10-20 |
| 144 | 2015-10-22 | 316,000 | 20,000 | 0.07 | 458,600,000 | 410,800 | 1.300 | 2015-10-19 |
| 145 | 2015-09-25 | 296,000 | -14,000 | 0.07 | 415,000,000 | 378,880 | 1.280 | 2015-09-23 |
| 146 | 2015-09-24 | 310,000 | 28,000 | 0.07 | 415,000,000 | 421,600 | 1.360 | 2015-09-22 |
| 147 | 2015-09-15 | 282,000 | -20,000 | 0.07 | 415,000,000 | 346,860 | 1.230 | 2015-09-11 |
| 148 | 2015-09-10 | 302,000 | -20,000 | 0.07 | 415,000,000 | 338,240 | 1.120 | 2015-09-08 |
| 149 | 2015-08-27 | 322,000 | 10,000 | 0.08 | 415,000,000 | 312,340 | 0.970 | 2015-08-25 |
| 150 | 2015-08-26 | 312,000 | 10,000 | 0.08 | 415,000,000 | 305,760 | 0.980 | 2015-08-24 |
| 151 | 2015-08-25 | 302,000 | -18,000 | 0.07 | 415,000,000 | 347,300 | 1.150 | 2015-08-21 |
| 152 | 2015-08-24 | 320,000 | 20,000 | 0.08 | 415,000,000 | 384,000 | 1.200 | 2015-08-20 |
| 153 | 2015-08-20 | 300,000 | 18,000 | 0.07 | 415,000,000 | 372,000 | 1.240 | 2015-08-18 |
| 154 | 2015-08-19 | 282,000 | -4,000 | 0.07 | 415,000,000 | 360,960 | 1.280 | 2015-08-17 |
| 155 | 2015-08-17 | 286,000 | -40,000 | 0.07 | 415,000,000 | 371,800 | 1.300 | 2015-08-13 |
| 156 | 2015-08-06 | 326,000 | -10,000 | 0.08 | 415,000,000 | 443,360 | 1.360 | 2015-08-04 |
| 157 | 2015-08-05 | 336,000 | 10,000 | 0.08 | 415,000,000 | 453,600 | 1.350 | 2015-08-03 |
| 158 | 2015-07-30 | 326,000 | -10,000 | 0.08 | 415,000,000 | 482,480 | 1.480 | 2015-07-28 |
| 159 | 2015-07-29 | 336,000 | 8,000 | 0.08 | 415,000,000 | 477,120 | 1.420 | 2015-07-27 |
| 160 | 2015-07-24 | 328,000 | -14,000 | 0.08 | 415,000,000 | 570,720 | 1.740 | 2015-07-22 |
| 161 | 2015-07-23 | 342,000 | 30,000 | 0.08 | 415,000,000 | 622,440 | 1.820 | 2015-07-21 |
| 162 | 2015-07-20 | 312,000 | 14,000 | 0.08 | 415,000,000 | 539,760 | 1.730 | 2015-07-16 |
| 163 | 2015-07-15 | 298,000 | -40,000 | 0.07 | 415,000,000 | 551,300 | 1.850 | 2015-07-13 |
| 164 | 2015-07-13 | 338,000 | -12,000 | 0.08 | 415,000,000 | 503,620 | 1.490 | 2015-07-09 |
| 165 | 2015-07-08 | 350,000 | 66,000 | 0.08 | 415,000,000 | 504,000 | 1.440 | 2015-07-06 |
| 166 | 2015-07-06 | 284,000 | 10,000 | 0.07 | 415,000,000 | 639,000 | 2.250 | 2015-07-02 |
| 167 | 2015-07-03 | 274,000 | -20,000 | 0.07 | 415,000,000 | 717,880 | 2.620 | 2015-06-30 |
| 168 | 2015-07-02 | 294,000 | -50,000 | 0.07 | 415,000,000 | 611,520 | 2.080 | 2015-06-29 |
| 169 | 2015-06-19 | 344,000 | -4,000 | 0.08 | 415,000,000 | 897,840 | 2.610 | 2015-06-17 |
| 170 | 2015-06-18 | 348,000 | -2,000 | 0.08 | 415,000,000 | 856,080 | 2.460 | 2015-06-16 |
| 171 | 2015-06-17 | 350,000 | 4,000 | 0.08 | 415,000,000 | 906,500 | 2.590 | 2015-06-15 |
| 172 | 2015-06-15 | 346,000 | -32,000 | 0.08 | 415,000,000 | 920,360 | 2.660 | 2015-06-11 |
| 173 | 2015-06-12 | 378,000 | -60,000 | 0.09 | 415,000,000 | 1,001,700 | 2.650 | 2015-06-10 |
| 174 | 2015-06-11 | 438,000 | 20,000 | 0.11 | 415,000,000 | 1,003,020 | 2.290 | 2015-06-09 |
| 175 | 2015-06-10 | 418,000 | -2,000 | 0.10 | 415,000,000 | 1,070,080 | 2.560 | 2015-06-08 |
| 176 | 2015-06-08 | 420,000 | 42,000 | 0.10 | 415,000,000 | 1,180,200 | 2.810 | 2015-06-04 |
| 177 | 2015-06-05 | 378,000 | -10,000 | 0.09 | 415,000,000 | 1,137,780 | 3.010 | 2015-06-03 |
| 178 | 2015-06-04 | 388,000 | 78,000 | 0.09 | 415,000,000 | 1,187,280 | 3.060 | 2015-06-02 |
| 179 | 2015-06-03 | 310,000 | 6,000 | 0.07 | 415,000,000 | 1,023,000 | 3.300 | 2015-06-01 |
| 180 | 2015-06-02 | 304,000 | -70,000 | 0.07 | 415,000,000 | 942,400 | 3.100 | 2015-05-29 |
| 181 | 2015-06-01 | 374,000 | -86,000 | 0.09 | 415,000,000 | 979,880 | 2.620 | 2015-05-28 |
| 182 | 2015-05-29 | 460,000 | -170,000 | 0.11 | 415,000,000 | 1,315,600 | 2.860 | 2015-05-27 |
| 183 | 2015-05-28 | 630,000 | 36,000 | 0.15 | 415,000,000 | 1,726,200 | 2.740 | 2015-05-26 |
| 184 | 2015-05-27 | 594,000 | 20,000 | 0.14 | 415,000,000 | 902,880 | 1.520 | 2015-05-22 |
| 185 | 2015-05-20 | 574,000 | -70,000 | 0.14 | 415,000,000 | 975,800 | 1.700 | 2015-05-18 |
| 186 | 2015-05-19 | 644,000 | 10,000 | 0.16 | 415,000,000 | 1,114,120 | 1.730 | 2015-05-15 |
| 187 | 2015-05-18 | 634,000 | -60,000 | 0.15 | 415,000,000 | 1,134,860 | 1.790 | 2015-05-14 |
| 188 | 2015-05-15 | 694,000 | -10,000 | 0.17 | 415,000,000 | 1,089,580 | 1.570 | 2015-05-13 |
| 189 | 2015-05-14 | 704,000 | -30,000 | 0.17 | 415,000,000 | 1,048,960 | 1.490 | 2015-05-12 |
| 190 | 2015-05-08 | 734,000 | -20,000 | 0.18 | 415,000,000 | 990,900 | 1.350 | 2015-05-06 |
| 191 | 2015-05-06 | 754,000 | 40,000 | 0.18 | 415,000,000 | 1,017,900 | 1.350 | 2015-05-04 |
| 192 | 2015-04-29 | 714,000 | -4,000 | 0.17 | 415,000,000 | 992,460 | 1.390 | 2015-04-27 |
| 193 | 2015-04-24 | 718,000 | 14,000 | 0.17 | 415,000,000 | 954,940 | 1.330 | 2015-04-22 |
| 194 | 2015-04-17 | 704,000 | 20,000 | 0.17 | 415,000,000 | 922,240 | 1.310 | 2015-04-15 |
| 195 | 2015-04-16 | 684,000 | -20,000 | 0.16 | 415,000,000 | 909,720 | 1.330 | 2015-04-14 |
| 196 | 2015-04-15 | 704,000 | -38,000 | 0.17 | 415,000,000 | 908,160 | 1.290 | 2015-04-13 |
| 197 | 2015-04-13 | 742,000 | -2,000 | 0.18 | 415,000,000 | 845,880 | 1.140 | 2015-04-09 |
| 198 | 2015-04-10 | 744,000 | -10,000 | 0.18 | 415,000,000 | 885,360 | 1.190 | 2015-04-08 |
| 199 | 2015-04-09 | 754,000 | -76,000 | 0.18 | 415,000,000 | 821,860 | 1.090 | 2015-04-02 |
| 200 | 2015-04-08 | 830,000 | -10,000 | 0.20 | 415,000,000 | 921,300 | 1.110 | 2015-04-01 |
| 201 | 2015-04-02 | 840,000 | 8,000 | 0.20 | 415,000,000 | 873,600 | 1.040 | 2015-03-31 |
| 202 | 2015-04-01 | 832,000 | -20,000 | 0.20 | 415,000,000 | 856,960 | 1.030 | 2015-03-30 |
| 203 | 2015-03-31 | 852,000 | -8,000 | 0.21 | 415,000,000 | 809,400 | 0.950 | 2015-03-27 |
| 204 | 2015-03-20 | 860,000 | -12,000 | 0.21 | 415,000,000 | 774,000 | 0.900 | 2015-03-18 |
| 205 | 2015-03-19 | 872,000 | -8,000 | 0.21 | 415,000,000 | 802,240 | 0.920 | 2015-03-17 |
| 206 | 2015-03-18 | 880,000 | 20,000 | 0.21 | 415,000,000 | 809,600 | 0.920 | 2015-03-16 |
| 207 | 2015-03-11 | 860,000 | -1,000,000 | 0.21 | 415,000,000 | 817,000 | 0.950 | 2015-03-09 |
| 208 | 2015-03-04 | 1,860,000 | -6,000 | 0.45 | 415,000,000 | 1,581,000 | 0.850 | 2015-03-02 |
| 209 | 2015-03-03 | 1,866,000 | 1,000,000 | 0.45 | 415,000,000 | 1,492,800 | 0.800 | 2015-02-27 |
| 210 | 2015-01-26 | 866,000 | -32,000 | 0.21 | 415,000,000 | 692,800 | 0.800 | 2015-01-22 |
| 211 | 2015-01-23 | 898,000 | -8,000 | 0.22 | 415,000,000 | 727,380 | 0.810 | 2015-01-21 |
| 212 | 2015-01-22 | 906,000 | 40,000 | 0.22 | 415,000,000 | 715,740 | 0.790 | 2015-01-20 |
| 213 | 2015-01-05 | 866,000 | -10,000 | 0.21 | 415,000,000 | 796,720 | 0.920 | 2014-12-30 |
| 214 | 2014-12-18 | 876,000 | -10,000 | 0.21 | 415,000,000 | 727,080 | 0.830 | 2014-12-16 |
| 215 | 2014-12-12 | 886,000 | -20,000 | 0.21 | 415,000,000 | 797,400 | 0.900 | 2014-12-10 |
| 216 | 2014-12-03 | 906,000 | -20,000 | 0.22 | 415,000,000 | 761,040 | 0.840 | 2014-12-01 |
| 217 | 2014-11-26 | 926,000 | 20,000 | 0.22 | 415,000,000 | 879,700 | 0.950 | 2014-11-24 |
| 218 | 2014-11-14 | 906,000 | -10,000 | 0.22 | 415,000,000 | 860,700 | 0.950 | 2014-11-12 |
| 219 | 2014-11-12 | 916,000 | 10,000 | 0.22 | 415,000,000 | 842,720 | 0.920 | 2014-11-10 |
| 220 | 2014-10-30 | 906,000 | 10,000 | 0.22 | 415,000,000 | 751,980 | 0.830 | 2014-10-28 |
| 221 | 2014-09-29 | 896,000 | -22,000 | 0.22 | 415,000,000 | 797,440 | 0.890 | 2014-09-25 |
| 222 | 2014-09-17 | 918,000 | 22,000 | 0.22 | 415,000,000 | 835,380 | 0.910 | 2014-09-15 |
| 223 | 2014-09-15 | 896,000 | -10,000 | 0.22 | 415,000,000 | 824,320 | 0.920 | 2014-09-11 |
| 224 | 2014-09-11 | 906,000 | 56,000 | 0.22 | 415,000,000 | 788,220 | 0.870 | 2014-09-08 |
| 225 | 2014-09-01 | 850,000 | -10,000 | 0.20 | 415,000,000 | 697,000 | 0.820 | 2014-08-28 |
| 226 | 2014-08-15 | 860,000 | 30,000 | 0.21 | 415,000,000 | 688,000 | 0.800 | 2014-08-13 |
| 227 | 2014-08-13 | 830,000 | -10,000 | 0.20 | 415,000,000 | 672,300 | 0.810 | 2014-08-11 |
| 228 | 2014-07-16 | 840,000 | 10,000 | 0.20 | 415,000,000 | 688,800 | 0.820 | 2014-07-14 |
| 229 | 2014-07-15 | 830,000 | 10,000 | 0.20 | 415,000,000 | 639,100 | 0.770 | 2014-07-11 |
| 230 | 2014-06-20 | 820,000 | -20,000 | 0.20 | 415,000,000 | 656,000 | 0.800 | 2014-06-18 |
| 231 | 2014-06-18 | 840,000 | -10,000 | 0.20 | 415,000,000 | 672,000 | 0.800 | 2014-06-16 |
| 232 | 2014-06-10 | 850,000 | 10,000 | 0.20 | 415,000,000 | 671,500 | 0.790 | 2014-06-06 |
| 233 | 2014-06-09 | 840,000 | -20,000 | 0.20 | 415,000,000 | 638,400 | 0.760 | 2014-06-05 |
| 234 | 2014-05-28 | 860,000 | -20,000 | 0.21 | 415,000,000 | 645,000 | 0.750 | 2014-05-26 |
| 235 | 2014-05-19 | 880,000 | 20,000 | 0.21 | 415,000,000 | 668,800 | 0.760 | 2014-05-15 |
| 236 | 2014-05-09 | 860,000 | 20,000 | 0.21 | 415,000,000 | 645,000 | 0.750 | 2014-05-07 |
| 237 | 2014-04-29 | 840,000 | -30,000 | 0.20 | 415,000,000 | 705,600 | 0.840 | 2014-04-25 |
| 238 | 2014-03-31 | 870,000 | 8,000 | 0.21 | 415,000,000 | 765,600 | 0.880 | 2014-03-27 |
| 239 | 2014-03-14 | 862,000 | -500,000 | 0.21 | 415,000,000 | 853,380 | 0.990 | 2014-03-12 |
| 240 | 2014-03-13 | 1,362,000 | 20,000 | 0.33 | 415,000,000 | 1,334,760 | 0.980 | 2014-03-11 |
| 241 | 2014-03-10 | 1,342,000 | -40,000 | 0.32 | 415,000,000 | 1,342,000 | 1.000 | 2014-03-06 |
| 242 | 2014-03-06 | 1,382,000 | 30,000 | 0.33 | 415,000,000 | 1,299,080 | 0.940 | 2014-03-04 |
| 243 | 2014-03-05 | 1,352,000 | -126,000 | 0.33 | 415,000,000 | 1,297,920 | 0.960 | 2014-03-03 |
| 244 | 2014-02-26 | 1,478,000 | -20,000 | 0.36 | 415,000,000 | 1,226,740 | 0.830 | 2014-02-24 |
| 245 | 2014-02-24 | 1,498,000 | -10,000 | 0.36 | 415,000,000 | 1,243,340 | 0.830 | 2014-02-20 |
| 246 | 2014-02-21 | 1,508,000 | 20,000 | 0.36 | 415,000,000 | 1,251,640 | 0.830 | 2014-02-19 |
| 247 | 2014-02-14 | 1,488,000 | 12,000 | 0.36 | 415,000,000 | 1,309,440 | 0.880 | 2014-02-12 |
| 248 | 2014-02-06 | 1,476,000 | 2,000 | 0.36 | 415,000,000 | 1,254,600 | 0.850 | 2014-02-04 |
| 249 | 2014-02-05 | 1,474,000 | 180,000 | 0.36 | 415,000,000 | 1,252,900 | 0.850 | 2014-01-29 |
| 250 | 2014-02-04 | 1,294,000 | 220,000 | 0.31 | 415,000,000 | 1,112,840 | 0.860 | 2014-01-28 |
| 251 | 2014-01-20 | 1,074,000 | -110,000 | 0.26 | 415,000,000 | 988,080 | 0.920 | 2014-01-16 |
| 252 | 2014-01-17 | 1,184,000 | 10,000 | 0.29 | 415,000,000 | 1,065,600 | 0.900 | 2014-01-15 |
| 253 | 2014-01-16 | 1,174,000 | -30,000 | 0.28 | 415,000,000 | 974,420 | 0.830 | 2014-01-14 |
| 254 | 2014-01-15 | 1,204,000 | 190,000 | 0.29 | 415,000,000 | 999,320 | 0.830 | 2014-01-13 |
| 255 | 2014-01-10 | 1,014,000 | 36,000 | 0.24 | 415,000,000 | 841,620 | 0.830 | 2014-01-08 |
| 256 | 2014-01-09 | 978,000 | 50,000 | 0.24 | 415,000,000 | 831,300 | 0.850 | 2014-01-07 |
| 257 | 2014-01-08 | 928,000 | -20,000 | 0.22 | 415,000,000 | 770,240 | 0.830 | 2014-01-06 |
| 258 | 2014-01-07 | 948,000 | -40,000 | 0.23 | 415,000,000 | 815,280 | 0.860 | 2014-01-03 |
| 259 | 2014-01-06 | 988,000 | 50,000 | 0.24 | 415,000,000 | 879,320 | 0.890 | 2014-01-02 |
| 260 | 2013-12-30 | 938,000 | -10,000 | 0.23 | 415,000,000 | 778,540 | 0.830 | 2013-12-23 |
| 261 | 2013-12-27 | 948,000 | -10,000 | 0.23 | 415,000,000 | 786,840 | 0.830 | 2013-12-20 |
| 262 | 2013-12-23 | 958,000 | 30,000 | 0.23 | 415,000,000 | 804,720 | 0.840 | 2013-12-19 |
| 263 | 2013-12-18 | 928,000 | 30,000 | 0.22 | 415,000,000 | 816,640 | 0.880 | 2013-12-16 |
| 264 | 2013-12-17 | 898,000 | 20,000 | 0.22 | 415,000,000 | 808,200 | 0.900 | 2013-12-13 |
| 265 | 2013-12-16 | 878,000 | 14,000 | 0.21 | 415,000,000 | 772,640 | 0.880 | 2013-12-12 |
| 266 | 2013-12-13 | 864,000 | 10,000 | 0.21 | 415,000,000 | 803,520 | 0.930 | 2013-12-11 |
| 267 | 2013-12-12 | 854,000 | -86,000 | 0.21 | 415,000,000 | 828,380 | 0.970 | 2013-12-10 |
| 268 | 2013-12-11 | 940,000 | 64,000 | 0.23 | 415,000,000 | 911,800 | 0.970 | 2013-12-09 |
| 269 | 2013-12-10 | 876,000 | 86,000 | 0.21 | 415,000,000 | 928,560 | 1.060 | 2013-12-06 |
| 270 | 2013-12-06 | 790,000 | -2,000 | 0.19 | 415,000,000 | 584,600 | 0.740 | 2013-12-04 |
| 271 | 2013-12-02 | 792,000 | -42,000 | 0.19 | 415,000,000 | 586,080 | 0.740 | 2013-11-28 |
| 272 | 2013-11-29 | 834,000 | -18,000 | 0.20 | 415,000,000 | 633,840 | 0.760 | 2013-11-27 |
| 273 | 2013-11-25 | 852,000 | -2,000 | 0.21 | 415,000,000 | 621,960 | 0.730 | 2013-11-21 |
| 274 | 2013-10-24 | 854,000 | 20,000 | 0.21 | 415,000,000 | 606,340 | 0.710 | 2013-10-22 |
| 275 | 2013-10-04 | 834,000 | -4,000 | 0.20 | 415,000,000 | 567,120 | 0.680 | 2013-10-02 |
| 276 | 2013-08-19 | 838,000 | -52,000 | 0.20 | 415,000,000 | 561,460 | 0.670 | 2013-08-15 |
| 277 | 2013-08-16 | 890,000 | 52,000 | 0.21 | 415,000,000 | 578,500 | 0.650 | 2013-08-13 |
| 278 | 2013-08-07 | 838,000 | -100,000 | 0.20 | 415,000,000 | 527,940 | 0.630 | 2013-08-05 |
| 279 | 2013-07-30 | 938,000 | 4,000 | 0.23 | 415,000,000 | 590,940 | 0.630 | 2013-07-26 |
| 280 | 2013-07-05 | 934,000 | -50,000 | 0.23 | 415,000,000 | 579,080 | 0.620 | 2013-07-03 |
| 281 | 2013-06-27 | 984,000 | 4,000 | 0.24 | 415,000,000 | 600,240 | 0.610 | 2013-06-25 |
| 282 | 2013-05-29 | 980,000 | 52,000 | 0.24 | 415,000,000 | 676,200 | 0.690 | 2013-05-27 |
| 283 | 2013-05-23 | 928,000 | 2,000 | 0.22 | 415,000,000 | 677,440 | 0.730 | 2013-05-21 |
| 284 | 2013-04-29 | 926,000 | -2,000 | 0.22 | 415,000,000 | 648,200 | 0.700 | 2013-04-25 |
| 285 | 2013-02-19 | 928,000 | -20,000 | 0.22 | 415,000,000 | 742,400 | 0.800 | 2013-02-15 |
| 286 | 2013-01-10 | 948,000 | -20,000 | 0.23 | 415,000,000 | 748,920 | 0.790 | 2013-01-08 |
| 287 | 2012-12-27 | 968,000 | 20,000 | 0.23 | 415,000,000 | 667,920 | 0.690 | 2012-12-20 |
| 288 | 2012-12-21 | 948,000 | -28,000 | 0.23 | 415,000,000 | 663,600 | 0.700 | 2012-12-19 |
| 289 | 2012-11-22 | 976,000 | -10,000 | 0.24 | 415,000,000 | 634,400 | 0.650 | 2012-11-20 |
| 290 | 2012-11-06 | 986,000 | 28,000 | 0.24 | 415,000,000 | 709,920 | 0.720 | 2012-11-02 |
| 291 | 2012-11-02 | 958,000 | -14,000 | 0.23 | 415,000,000 | 728,080 | 0.760 | 2012-10-31 |
| 292 | 2012-10-29 | 972,000 | -8,000 | 0.23 | 415,000,000 | 660,960 | 0.680 | 2012-10-25 |
| 293 | 2012-10-26 | 980,000 | 8,000 | 0.24 | 415,000,000 | 646,800 | 0.660 | 2012-10-24 |
| 294 | 2012-10-25 | 972,000 | 10,000 | 0.23 | 415,000,000 | 592,920 | 0.610 | 2012-10-22 |
| 295 | 2012-10-24 | 962,000 | 30,000 | 0.23 | 415,000,000 | 615,680 | 0.640 | 2012-10-19 |
| 296 | 2012-10-15 | 932,000 | -20,000 | 0.22 | 415,000,000 | 559,200 | 0.600 | 2012-10-11 |
| 297 | 2012-10-08 | 952,000 | -20,000 | 0.23 | 415,000,000 | 590,240 | 0.620 | 2012-10-04 |
| 298 | 2012-10-04 | 972,000 | 20,000 | 0.23 | 415,000,000 | 573,480 | 0.590 | 2012-09-28 |
| 299 | 2012-09-25 | 952,000 | -32,000 | 0.23 | 415,000,000 | 571,200 | 0.600 | 2012-09-21 |
| 300 | 2012-09-21 | 984,000 | -28,000 | 0.24 | 415,000,000 | 610,080 | 0.620 | 2012-09-19 |
| 301 | 2012-09-20 | 1,012,000 | -22,000 | 0.24 | 415,000,000 | 617,320 | 0.610 | 2012-09-18 |
| 302 | 2012-09-19 | 1,034,000 | 2,000 | 0.25 | 415,000,000 | 651,420 | 0.630 | 2012-09-17 |
| 303 | 2012-09-18 | 1,032,000 | -78,000 | 0.25 | 415,000,000 | 650,160 | 0.630 | 2012-09-14 |
| 304 | 2012-09-14 | 1,110,000 | 158,000 | 0.27 | 415,000,000 | 710,400 | 0.640 | 2012-09-12 |
| 305 | 2012-09-06 | 952,000 | -10,000 | 0.23 | 415,000,000 | 571,200 | 0.600 | 2012-09-04 |
| 306 | 2012-08-29 | 962,000 | -10,000 | 0.23 | 415,000,000 | 596,440 | 0.620 | 2012-08-27 |
| 307 | 2012-08-21 | 972,000 | -34,000 | 0.23 | 415,000,000 | 592,920 | 0.610 | 2012-08-17 |
| 308 | 2012-08-20 | 1,006,000 | 34,000 | 0.24 | 415,000,000 | 593,540 | 0.590 | 2012-08-16 |
| 309 | 2012-08-16 | 972,000 | 10,000 | 0.23 | 415,000,000 | 622,080 | 0.640 | 2012-08-14 |
| 310 | 2012-08-10 | 962,000 | 12,000 | 0.23 | 415,000,000 | 567,580 | 0.590 | 2012-08-08 |
| 311 | 2012-06-14 | 950,000 | -12,000 | 0.23 | 415,000,000 | 665,000 | 0.700 | 2012-06-12 |
| 312 | 2012-05-22 | 962,000 | 20,000 | 0.23 | 415,000,000 | 683,020 | 0.710 | 2012-05-18 |
| 313 | 2012-05-10 | 942,000 | -24,000 | 0.23 | 415,000,000 | 706,500 | 0.750 | 2012-05-08 |
| 314 | 2012-04-03 | 966,000 | -12,000 | 0.23 | 415,000,000 | 772,800 | 0.800 | 2012-03-30 |
| 315 | 2012-03-27 | 978,000 | 4,000 | 0.24 | 415,000,000 | 948,660 | 0.970 | 2012-03-23 |
| 316 | 2012-03-14 | 974,000 | -22,000 | 0.23 | 415,000,000 | 974,000 | 1.000 | 2012-03-12 |
| 317 | 2012-03-06 | 996,000 | 24,000 | 0.24 | 415,000,000 | 1,005,960 | 1.010 | 2012-03-02 |
| 318 | 2012-03-05 | 972,000 | -42,000 | 0.23 | 415,000,000 | 952,560 | 0.980 | 2012-03-01 |
| 319 | 2012-02-27 | 1,014,000 | -16,000 | 0.24 | 415,000,000 | 1,003,860 | 0.990 | 2012-02-23 |
| 320 | 2012-02-22 | 1,030,000 | 40,000 | 0.25 | 415,000,000 | 1,030,000 | 1.000 | 2012-02-20 |
| 321 | 2012-02-21 | 990,000 | 22,000 | 0.24 | 415,000,000 | 1,009,800 | 1.020 | 2012-02-17 |
| 322 | 2012-02-17 | 968,000 | 30,000 | 0.23 | 415,000,000 | 987,360 | 1.020 | 2012-02-15 |
| 323 | 2012-02-14 | 938,000 | -110,000 | 0.23 | 415,000,000 | 900,480 | 0.960 | 2012-02-10 |
| 324 | 2012-02-10 | 1,048,000 | -14,000 | 0.25 | 415,000,000 | 1,016,560 | 0.970 | 2012-02-08 |
| 325 | 2012-02-08 | 1,062,000 | 110,000 | 0.26 | 415,000,000 | 955,800 | 0.900 | 2012-02-06 |
| 326 | 2012-02-07 | 952,000 | 20,000 | 0.23 | 415,000,000 | 837,760 | 0.880 | 2012-02-03 |
| 327 | 2012-01-31 | 932,000 | -10,000 | 0.22 | 415,000,000 | 820,160 | 0.880 | 2012-01-27 |
| 328 | 2011-12-19 | 942,000 | 10,000 | 0.23 | 415,000,000 | 753,600 | 0.800 | 2011-12-15 |
| 329 | 2011-12-06 | 932,000 | 8,000 | 0.22 | 415,000,000 | 848,120 | 0.910 | 2011-12-02 |
| 330 | 2011-12-05 | 924,000 | -20,000 | 0.22 | 415,000,000 | 831,600 | 0.900 | 2011-12-01 |
| 331 | 2011-12-02 | 944,000 | 20,000 | 0.23 | 415,000,000 | 821,280 | 0.870 | 2011-11-30 |
| 332 | 2011-11-30 | 924,000 | -20,000 | 0.22 | 415,000,000 | 859,320 | 0.930 | 2011-11-28 |
| 333 | 2011-11-28 | 944,000 | 20,000 | 0.23 | 415,000,000 | 830,720 | 0.880 | 2011-11-24 |
| 334 | 2011-11-08 | 924,000 | 12,000 | 0.22 | 415,000,000 | 905,520 | 0.980 | 2011-11-04 |
| 335 | 2011-11-04 | 912,000 | -10,000 | 0.22 | 415,000,000 | 884,640 | 0.970 | 2011-11-02 |
| 336 | 2011-11-02 | 922,000 | -10,000 | 0.22 | 415,000,000 | 885,120 | 0.960 | 2011-10-31 |
| 337 | 2011-11-01 | 932,000 | 8,000 | 0.22 | 415,000,000 | 876,080 | 0.940 | 2011-10-28 |
| 338 | 2011-10-21 | 924,000 | 10,000 | 0.22 | 415,000,000 | 859,320 | 0.930 | 2011-10-19 |
| 339 | 2011-10-11 | 914,000 | 10,000 | 0.22 | 415,000,000 | 731,200 | 0.800 | 2011-10-07 |
| 340 | 2011-09-21 | 904,000 | 6,000 | 0.22 | 415,000,000 | 922,080 | 1.020 | 2011-09-19 |
| 341 | 2011-09-16 | 898,000 | -30,000 | 0.22 | 415,000,000 | 987,800 | 1.100 | 2011-09-14 |
| 342 | 2011-09-15 | 928,000 | 6,000 | 0.22 | 415,000,000 | 1,067,200 | 1.150 | 2011-09-12 |
| 343 | 2011-09-12 | 922,000 | -20,000 | 0.22 | 415,000,000 | 1,152,500 | 1.250 | 2011-09-08 |
| 344 | 2011-09-06 | 942,000 | 4,000 | 0.23 | 415,000,000 | 1,149,240 | 1.220 | 2011-09-02 |
| 345 | 2011-09-05 | 938,000 | -20,000 | 0.23 | 415,000,000 | 1,163,120 | 1.240 | 2011-09-01 |
| 346 | 2011-09-02 | 958,000 | 60,000 | 0.23 | 415,000,000 | 1,178,340 | 1.230 | 2011-08-31 |
| 347 | 2011-09-01 | 898,000 | 20,000 | 0.22 | 415,000,000 | 1,122,500 | 1.250 | 2011-08-30 |
| 348 | 2011-08-25 | 878,000 | 20,000 | 0.21 | 415,000,000 | 1,097,500 | 1.250 | 2011-08-23 |
| 349 | 2011-08-23 | 858,000 | -20,000 | 0.21 | 415,000,000 | 1,149,720 | 1.340 | 2011-08-19 |
| 350 | 2011-08-19 | 878,000 | -2,000 | 0.21 | 415,000,000 | 1,167,740 | 1.330 | 2011-08-17 |
| 351 | 2011-08-16 | 880,000 | -22,000 | 0.21 | 415,000,000 | 1,100,000 | 1.250 | 2011-08-12 |
| 352 | 2011-08-15 | 902,000 | 20,000 | 0.22 | 415,000,000 | 1,109,460 | 1.230 | 2011-08-11 |
| 353 | 2011-08-12 | 882,000 | 2,000 | 0.21 | 415,000,000 | 1,111,320 | 1.260 | 2011-08-10 |
| 354 | 2011-08-10 | 880,000 | -10,000 | 0.21 | 415,000,000 | 1,135,200 | 1.290 | 2011-08-08 |
| 355 | 2011-08-09 | 890,000 | -26,000 | 0.21 | 415,000,000 | 1,157,000 | 1.300 | 2011-08-05 |
| 356 | 2011-08-05 | 916,000 | -18,000 | 0.22 | 415,000,000 | 1,236,600 | 1.350 | 2011-08-03 |
| 357 | 2011-08-04 | 934,000 | -6,000 | 0.23 | 415,000,000 | 1,251,560 | 1.340 | 2011-08-02 |
| 358 | 2011-08-03 | 940,000 | -74,000 | 0.23 | 415,000,000 | 1,325,400 | 1.410 | 2011-08-01 |
| 359 | 2011-07-29 | 1,014,000 | 10,000 | 0.24 | 415,000,000 | 1,318,200 | 1.300 | 2011-07-27 |
| 360 | 2011-07-28 | 1,004,000 | 14,000 | 0.24 | 415,000,000 | 1,315,240 | 1.310 | 2011-07-26 |
| 361 | 2011-07-27 | 990,000 | 14,000 | 0.24 | 415,000,000 | 1,267,200 | 1.280 | 2011-07-25 |
| 362 | 2011-07-25 | 976,000 | 40,000 | 0.24 | 415,000,000 | 1,268,800 | 1.300 | 2011-07-21 |
| 363 | 2011-07-22 | 936,000 | -30,000 | 0.23 | 415,000,000 | 1,226,160 | 1.310 | 2011-07-20 |
| 364 | 2011-07-20 | 966,000 | 30,000 | 0.23 | 415,000,000 | 1,284,780 | 1.330 | 2011-07-18 |
| 365 | 2011-07-15 | 936,000 | 60,000 | 0.23 | 415,000,000 | 1,263,600 | 1.350 | 2011-07-13 |
| 366 | 2011-07-13 | 876,000 | 20,000 | 0.21 | 415,000,000 | 1,208,880 | 1.380 | 2011-07-11 |
| 367 | 2011-07-12 | 856,000 | -138,000 | 0.21 | 415,000,000 | 1,241,200 | 1.450 | 2011-07-08 |
| 368 | 2011-07-11 | 994,000 | -30,000 | 0.24 | 415,000,000 | 1,272,320 | 1.280 | 2011-07-07 |
| 369 | 2011-07-08 | 1,024,000 | 10,000 | 0.25 | 415,000,000 | 1,290,240 | 1.260 | 2011-07-06 |
| 370 | 2011-07-05 | 1,014,000 | 20,000 | 0.24 | 415,000,000 | 1,257,360 | 1.240 | 2011-06-30 |
| 371 | 2011-07-04 | 994,000 | -12,000 | 0.24 | 415,000,000 | 1,212,680 | 1.220 | 2011-06-29 |
| 372 | 2011-06-28 | 1,006,000 | 10,000 | 0.24 | 415,000,000 | 1,227,320 | 1.220 | 2011-06-24 |
| 373 | 2011-06-24 | 996,000 | -20,000 | 0.24 | 415,000,000 | 1,215,120 | 1.220 | 2011-06-22 |
| 374 | 2011-06-22 | 1,016,000 | -40,000 | 0.24 | 415,000,000 | 1,239,520 | 1.220 | 2011-06-20 |
| 375 | 2011-06-21 | 1,056,000 | -2,000 | 0.25 | 415,000,000 | 1,288,320 | 1.220 | 2011-06-17 |
| 376 | 2011-06-20 | 1,058,000 | 10,000 | 0.25 | 415,000,000 | 1,301,340 | 1.230 | 2011-06-16 |
| 377 | 2011-06-13 | 1,048,000 | 62,000 | 0.25 | 415,000,000 | 1,330,960 | 1.270 | 2011-06-09 |
| 378 | 2011-05-27 | 986,000 | -12,000 | 0.24 | 415,000,000 | 1,311,380 | 1.330 | 2011-05-25 |
| 379 | 2011-05-26 | 998,000 | -30,000 | 0.24 | 415,000,000 | 1,347,300 | 1.350 | 2011-05-24 |
| 380 | 2011-05-25 | 1,028,000 | -16,000 | 0.25 | 415,000,000 | 1,418,640 | 1.380 | 2011-05-23 |
| 381 | 2011-05-24 | 1,044,000 | -2,000 | 0.25 | 415,000,000 | 1,440,720 | 1.380 | 2011-05-20 |
| 382 | 2011-05-23 | 1,046,000 | -2,000 | 0.25 | 415,000,000 | 1,443,480 | 1.380 | 2011-05-19 |
| 383 | 2011-05-19 | 1,048,000 | 2,000 | 0.25 | 415,000,000 | 1,425,280 | 1.360 | 2011-05-17 |
| 384 | 2011-05-11 | 1,046,000 | -32,000 | 0.25 | 415,000,000 | 1,453,940 | 1.390 | 2011-05-06 |
| 385 | 2011-05-06 | 1,078,000 | 18,000 | 0.26 | 415,000,000 | 1,466,080 | 1.360 | 2011-05-04 |
| 386 | 2011-05-05 | 1,060,000 | 58,000 | 0.26 | 415,000,000 | 1,452,200 | 1.370 | 2011-05-03 |
| 387 | 2011-05-03 | 1,002,000 | 20,000 | 0.24 | 415,000,000 | 1,442,880 | 1.440 | 2011-04-28 |
| 388 | 2011-04-29 | 982,000 | -14,000 | 0.24 | 415,000,000 | 1,443,540 | 1.470 | 2011-04-27 |
| 389 | 2011-04-27 | 996,000 | 40,000 | 0.24 | 415,000,000 | 1,503,960 | 1.510 | 2011-04-21 |
| 390 | 2011-04-26 | 956,000 | 36,000 | 0.23 | 415,000,000 | 1,481,800 | 1.550 | 2011-04-20 |
| 391 | 2011-04-21 | 920,000 | -12,000 | 0.22 | 415,000,000 | 1,435,200 | 1.560 | 2011-04-19 |
| 392 | 2011-04-20 | 932,000 | -50,000 | 0.22 | 415,000,000 | 1,351,400 | 1.450 | 2011-04-18 |
| 393 | 2011-04-19 | 982,000 | 100,000 | 0.24 | 415,000,000 | 1,404,260 | 1.430 | 2011-04-15 |
| 394 | 2011-04-18 | 882,000 | -1,682,000 | 0.21 | 415,000,000 | 1,296,540 | 1.470 | 2011-04-14 |
| 395 | 2011-04-15 | 2,564,000 | -14,000 | 0.62 | 415,000,000 | 3,589,600 | 1.400 | 2011-04-13 |
| 396 | 2011-04-07 | 2,578,000 | -10,000 | 0.62 | 415,000,000 | 3,351,400 | 1.300 | 2011-04-04 |
| 397 | 2011-04-04 | 2,588,000 | 10,000 | 0.62 | 415,000,000 | 3,260,880 | 1.260 | 2011-03-31 |
| 398 | 2011-04-01 | 2,578,000 | -20,000 | 0.62 | 415,000,000 | 3,325,620 | 1.290 | 2011-03-30 |
| 399 | 2011-03-31 | 2,598,000 | -20,000 | 0.63 | 415,000,000 | 3,325,440 | 1.280 | 2011-03-29 |
| 400 | 2011-03-30 | 2,618,000 | 10,000 | 0.63 | 415,000,000 | 3,351,040 | 1.280 | 2011-03-28 |
| 401 | 2011-03-29 | 2,608,000 | -10,000 | 0.63 | 415,000,000 | 3,677,280 | 1.410 | 2011-03-25 |
| 402 | 2011-03-28 | 2,618,000 | -80,000 | 0.63 | 415,000,000 | 3,560,480 | 1.360 | 2011-03-24 |
| 403 | 2011-03-21 | 2,698,000 | -4,000 | 0.65 | 415,000,000 | 3,480,420 | 1.290 | 2011-03-17 |
| 404 | 2011-03-18 | 2,702,000 | -10,000 | 0.65 | 415,000,000 | 3,593,660 | 1.330 | 2011-03-16 |
| 405 | 2011-03-17 | 2,712,000 | 30,000 | 0.65 | 415,000,000 | 3,606,960 | 1.330 | 2011-03-15 |
| 406 | 2011-03-15 | 2,682,000 | -38,000 | 0.65 | 415,000,000 | 3,567,060 | 1.330 | 2011-03-11 |
| 407 | 2011-03-11 | 2,720,000 | 50,000 | 0.66 | 415,000,000 | 3,400,000 | 1.250 | 2011-03-09 |
| 408 | 2011-03-07 | 2,670,000 | -26,000 | 0.64 | 415,000,000 | 3,257,400 | 1.220 | 2011-03-03 |
| 409 | 2011-03-04 | 2,696,000 | 30,000 | 0.65 | 415,000,000 | 3,316,080 | 1.230 | 2011-03-02 |
| 410 | 2011-02-28 | 2,666,000 | 160,000 | 0.64 | 415,000,000 | 3,199,200 | 1.200 | 2011-02-24 |
| 411 | 2011-02-24 | 2,506,000 | 10,000 | 0.60 | 415,000,000 | 3,157,560 | 1.260 | 2011-02-22 |
| 412 | 2011-02-23 | 2,496,000 | 208,000 | 0.60 | 415,000,000 | 3,294,720 | 1.320 | 2011-02-21 |
| 413 | 2011-02-22 | 2,288,000 | 82,000 | 0.55 | 415,000,000 | 3,020,160 | 1.320 | 2011-02-18 |
| 414 | 2011-02-16 | 2,206,000 | -20,000 | 0.53 | 415,000,000 | 2,801,620 | 1.270 | 2011-02-14 |
| 415 | 2011-02-11 | 2,226,000 | -10,000 | 0.54 | 415,000,000 | 2,916,060 | 1.310 | 2011-02-09 |
| 416 | 2011-02-09 | 2,236,000 | 6,000 | 0.54 | 415,000,000 | 2,951,520 | 1.320 | 2011-02-07 |
| 417 | 2011-02-08 | 2,230,000 | 130,000 | 0.54 | 415,000,000 | 2,988,200 | 1.340 | 2011-02-01 |
| 418 | 2011-01-31 | 2,100,000 | -6,000 | 0.51 | 415,000,000 | 2,793,000 | 1.330 | 2011-01-27 |
| 419 | 2011-01-27 | 2,106,000 | -2,000 | 0.51 | 415,000,000 | 2,800,980 | 1.330 | 2011-01-25 |
| 420 | 2011-01-26 | 2,108,000 | 120,000 | 0.51 | 415,000,000 | 2,761,480 | 1.310 | 2011-01-24 |
| 421 | 2011-01-25 | 1,988,000 | -28,000 | 0.48 | 415,000,000 | 2,624,160 | 1.320 | 2011-01-21 |
| 422 | 2011-01-24 | 2,016,000 | -24,000 | 0.49 | 415,000,000 | 2,741,760 | 1.360 | 2011-01-20 |
| 423 | 2011-01-20 | 2,040,000 | 28,000 | 0.49 | 415,000,000 | 2,774,400 | 1.360 | 2011-01-18 |
| 424 | 2011-01-17 | 2,012,000 | 414,000 | 0.48 | 415,000,000 | 2,736,320 | 1.360 | 2011-01-13 |
| 425 | 2011-01-10 | 1,598,000 | -10,000 | 0.39 | 415,000,000 | 2,285,140 | 1.430 | 2011-01-06 |
| 426 | 2011-01-07 | 1,608,000 | 20,000 | 0.39 | 415,000,000 | 2,267,280 | 1.410 | 2011-01-05 |
| 427 | 2011-01-06 | 1,588,000 | -10,000 | 0.38 | 415,000,000 | 2,270,840 | 1.430 | 2011-01-04 |
| 428 | 2011-01-04 | 1,598,000 | -4,000 | 0.39 | 415,000,000 | 2,237,200 | 1.400 | 2010-12-30 |
| 429 | 2010-12-29 | 1,602,000 | -50,000 | 0.39 | 415,000,000 | 2,146,680 | 1.340 | 2010-12-23 |
| 430 | 2010-12-23 | 1,652,000 | 20,000 | 0.40 | 415,000,000 | 2,197,160 | 1.330 | 2010-12-21 |
| 431 | 2010-12-21 | 1,632,000 | 40,000 | 0.39 | 415,000,000 | 2,154,240 | 1.320 | 2010-12-17 |
| 432 | 2010-12-16 | 1,592,000 | -46,000 | 0.38 | 415,000,000 | 2,212,880 | 1.390 | 2010-12-14 |
| 433 | 2010-12-14 | 1,638,000 | -22,000 | 0.39 | 415,000,000 | 2,358,720 | 1.440 | 2010-12-10 |
| 434 | 2010-12-13 | 1,660,000 | -34,000 | 0.40 | 415,000,000 | 2,506,600 | 1.510 | 2010-12-09 |
| 435 | 2010-12-10 | 1,694,000 | 488,000 | 0.41 | 415,000,000 | 2,557,940 | 1.510 | 2010-12-08 |
| 436 | 2010-12-07 | 1,206,000 | -18,000 | 0.29 | 415,000,000 | 1,423,080 | 1.180 | 2010-12-03 |
| 437 | 2010-12-06 | 1,224,000 | 18,000 | 0.29 | 415,000,000 | 1,432,080 | 1.170 | 2010-12-02 |
| 438 | 2010-12-03 | 1,206,000 | 26,000 | 0.29 | 415,000,000 | 1,398,960 | 1.160 | 2010-12-01 |
| 439 | 2010-11-30 | 1,180,000 | -10,000 | 0.28 | 415,000,000 | 1,404,200 | 1.190 | 2010-11-26 |
| 440 | 2010-11-29 | 1,190,000 | -10,000 | 0.29 | 415,000,000 | 1,463,700 | 1.230 | 2010-11-25 |
| 441 | 2010-11-25 | 1,200,000 | -20,000 | 0.29 | 415,000,000 | 1,356,000 | 1.130 | 2010-11-23 |
| 442 | 2010-11-23 | 1,220,000 | 20,000 | 0.29 | 415,000,000 | 1,451,800 | 1.190 | 2010-11-19 |
| 443 | 2010-11-22 | 1,200,000 | -2,000 | 0.29 | 415,000,000 | 1,416,000 | 1.180 | 2010-11-18 |
| 444 | 2010-11-19 | 1,202,000 | 38,000 | 0.29 | 415,000,000 | 1,430,380 | 1.190 | 2010-11-17 |
| 445 | 2010-11-17 | 1,164,000 | -8,000 | 0.28 | 415,000,000 | 1,408,440 | 1.210 | 2010-11-15 |
| 446 | 2010-11-16 | 1,172,000 | 10,000 | 0.28 | 415,000,000 | 1,429,840 | 1.220 | 2010-11-12 |
| 447 | 2010-11-12 | 1,162,000 | -6,000 | 0.28 | 415,000,000 | 1,475,740 | 1.270 | 2010-11-10 |
| 448 | 2010-11-10 | 1,168,000 | 6,000 | 0.28 | 415,000,000 | 1,530,080 | 1.310 | 2010-11-08 |
| 449 | 2010-11-09 | 1,162,000 | -20,000 | 0.28 | 415,000,000 | 1,510,600 | 1.300 | 2010-11-05 |
| 450 | 2010-11-08 | 1,182,000 | -12,000 | 0.28 | 415,000,000 | 1,524,780 | 1.290 | 2010-11-04 |
| 451 | 2010-11-05 | 1,194,000 | 10,000 | 0.29 | 415,000,000 | 1,540,260 | 1.290 | 2010-11-03 |
| 452 | 2010-11-04 | 1,184,000 | -102,000 | 0.29 | 415,000,000 | 1,503,680 | 1.270 | 2010-11-02 |
| 453 | 2010-10-28 | 1,286,000 | 10,000 | 0.31 | 415,000,000 | 1,658,940 | 1.290 | 2010-10-26 |
| 454 | 2010-10-27 | 1,276,000 | 20,000 | 0.31 | 415,000,000 | 1,646,040 | 1.290 | 2010-10-25 |
| 455 | 2010-10-26 | 1,256,000 | 50,000 | 0.30 | 415,000,000 | 1,607,680 | 1.280 | 2010-10-22 |
| 456 | 2010-10-21 | 1,206,000 | 20,000 | 0.29 | 415,000,000 | 1,628,100 | 1.350 | 2010-10-19 |
| 457 | 2010-10-19 | 1,186,000 | -4,000 | 0.29 | 415,000,000 | 1,636,680 | 1.380 | 2010-10-15 |
| 458 | 2010-10-18 | 1,190,000 | -16,000 | 0.29 | 415,000,000 | 1,666,000 | 1.400 | 2010-10-14 |
| 459 | 2010-10-15 | 1,206,000 | 10,000 | 0.29 | 415,000,000 | 1,676,340 | 1.390 | 2010-10-13 |
| 460 | 2010-10-14 | 1,196,000 | -80,000 | 0.29 | 415,000,000 | 1,734,200 | 1.450 | 2010-10-12 |
| 461 | 2010-10-13 | 1,276,000 | -50,000 | 0.31 | 415,000,000 | 1,607,760 | 1.260 | 2010-10-11 |
| 462 | 2010-10-12 | 1,326,000 | 48,000 | 0.32 | 415,000,000 | 1,604,460 | 1.210 | 2010-10-08 |
| 463 | 2010-10-11 | 1,278,000 | 20,000 | 0.31 | 415,000,000 | 1,584,720 | 1.240 | 2010-10-07 |
| 464 | 2010-10-07 | 1,258,000 | 4,000 | 0.30 | 415,000,000 | 1,559,920 | 1.240 | 2010-10-05 |
| 465 | 2010-09-28 | 1,254,000 | 20,000 | 0.30 | 415,000,000 | 1,517,340 | 1.210 | 2010-09-24 |
| 466 | 2010-09-24 | 1,234,000 | -6,000 | 0.30 | 415,000,000 | 1,480,800 | 1.200 | 2010-09-21 |
| 467 | 2010-09-21 | 1,240,000 | 20,000 | 0.30 | 415,000,000 | 1,500,400 | 1.210 | 2010-09-17 |
| 468 | 2010-09-20 | 1,220,000 | -22,000 | 0.29 | 415,000,000 | 1,476,200 | 1.210 | 2010-09-16 |
| 469 | 2010-09-16 | 1,242,000 | 40,000 | 0.30 | 415,000,000 | 1,540,080 | 1.240 | 2010-09-14 |
| 470 | 2010-09-15 | 1,202,000 | 2,000 | 0.29 | 415,000,000 | 1,370,280 | 1.140 | 2010-09-13 |
| 471 | 2010-09-13 | 1,200,000 | -20,000 | 0.29 | 415,000,000 | 1,380,000 | 1.150 | 2010-09-09 |
| 472 | 2010-08-24 | 1,220,000 | 16,000 | 0.29 | 415,000,000 | 1,439,600 | 1.180 | 2010-08-20 |
| 473 | 2010-08-09 | 1,204,000 | -16,000 | 0.29 | 415,000,000 | 1,456,840 | 1.210 | 2010-08-05 |
| 474 | 2010-08-04 | 1,220,000 | 6,000 | 0.29 | 415,000,000 | 1,451,800 | 1.190 | 2010-08-02 |
| 475 | 2010-08-02 | 1,214,000 | -2,000 | 0.29 | 415,000,000 | 1,444,660 | 1.190 | 2010-07-29 |
| 476 | 2010-07-30 | 1,216,000 | -8,000 | 0.29 | 415,000,000 | 1,447,040 | 1.190 | 2010-07-28 |
| 477 | 2010-07-29 | 1,224,000 | -10,000 | 0.29 | 415,000,000 | 1,432,080 | 1.170 | 2010-07-27 |
| 478 | 2010-07-26 | 1,234,000 | 8,000 | 0.30 | 415,000,000 | 1,456,120 | 1.180 | 2010-07-22 |
| 479 | 2010-07-21 | 1,226,000 | -8,000 | 0.30 | 415,000,000 | 1,348,600 | 1.100 | 2010-07-19 |
| 480 | 2010-07-20 | 1,234,000 | -10,000 | 0.30 | 415,000,000 | 1,394,420 | 1.130 | 2010-07-16 |
| 481 | 2010-07-19 | 1,244,000 | -2,000 | 0.30 | 415,000,000 | 1,405,720 | 1.130 | 2010-07-15 |
| 482 | 2010-07-15 | 1,246,000 | 2,000 | 0.30 | 415,000,000 | 1,370,600 | 1.100 | 2010-07-13 |
| 483 | 2010-07-13 | 1,244,000 | -6,000 | 0.30 | 415,000,000 | 1,405,720 | 1.130 | 2010-07-09 |
| 484 | 2010-07-12 | 1,250,000 | -24,000 | 0.30 | 415,000,000 | 1,437,500 | 1.150 | 2010-07-08 |
| 485 | 2010-07-05 | 1,274,000 | -4,000 | 0.31 | 415,000,000 | 1,439,620 | 1.130 | 2010-06-30 |
| 486 | 2010-06-25 | 1,278,000 | 42,000 | 0.31 | 415,000,000 | 1,495,260 | 1.170 | 2010-06-23 |
| 487 | 2010-06-24 | 1,236,000 | 34,000 | 0.30 | 415,000,000 | 1,483,200 | 1.200 | 2010-06-22 |
| 488 | 2010-06-23 | 1,202,000 | -34,000 | 0.29 | 415,000,000 | 1,514,520 | 1.260 | 2010-06-21 |
| 489 | 2010-06-21 | 1,236,000 | -28,000 | 0.30 | 415,000,000 | 1,557,360 | 1.260 | 2010-06-17 |
| 490 | 2010-06-17 | 1,264,000 | 30,000 | 0.30 | 415,000,000 | 1,428,320 | 1.130 | 2010-06-14 |
| 491 | 2010-06-14 | 1,234,000 | 12,000 | 0.30 | 415,000,000 | 1,431,440 | 1.160 | 2010-06-10 |
| 492 | 2010-05-31 | 1,222,000 | 26,000 | 0.29 | 415,000,000 | 1,405,300 | 1.150 | 2010-05-27 |
| 493 | 2010-05-25 | 1,196,000 | -10,000 | 0.29 | 415,000,000 | 1,351,480 | 1.130 | 2010-05-20 |
| 494 | 2010-05-24 | 1,206,000 | -10,000 | 0.29 | 415,000,000 | 1,471,320 | 1.220 | 2010-05-19 |
| 495 | 2010-05-20 | 1,216,000 | -10,000 | 0.29 | 415,000,000 | 1,544,320 | 1.270 | 2010-05-18 |
| 496 | 2010-05-13 | 1,226,000 | 30,000 | 0.30 | 415,000,000 | 1,593,800 | 1.300 | 2010-05-11 |
| 497 | 2010-05-12 | 1,196,000 | 10,000 | 0.29 | 415,000,000 | 1,530,880 | 1.280 | 2010-05-10 |
| 498 | 2010-05-10 | 1,186,000 | 36,000 | 0.29 | 415,000,000 | 1,577,380 | 1.330 | 2010-05-06 |
| 499 | 2010-05-07 | 1,150,000 | -10,000 | 0.28 | 415,000,000 | 1,644,500 | 1.430 | 2010-05-05 |
| 500 | 2010-05-06 | 1,160,000 | -20,000 | 0.28 | 415,000,000 | 1,740,000 | 1.500 | 2010-05-04 |
| 501 | 2010-05-03 | 1,180,000 | 10,000 | 0.28 | 415,000,000 | 1,734,600 | 1.470 | 2010-04-29 |
| 502 | 2010-04-30 | 1,170,000 | 10,000 | 0.28 | 415,000,000 | 1,731,600 | 1.480 | 2010-04-28 |
| 503 | 2010-04-28 | 1,160,000 | 106,000 | 0.28 | 415,000,000 | 1,774,800 | 1.530 | 2010-04-26 |
| 504 | 2010-04-26 | 1,054,000 | 10,000 | 0.25 | 415,000,000 | 1,623,160 | 1.540 | 2010-04-22 |
| 505 | 2010-04-23 | 1,044,000 | -6,000 | 0.25 | 415,000,000 | 1,607,760 | 1.540 | 2010-04-21 |
| 506 | 2010-04-22 | 1,050,000 | 8,000 | 0.25 | 415,000,000 | 1,617,000 | 1.540 | 2010-04-20 |
| 507 | 2010-04-21 | 1,042,000 | 20,000 | 0.25 | 415,000,000 | 1,604,680 | 1.540 | 2010-04-19 |
| 508 | 2010-04-20 | 1,022,000 | -20,000 | 0.25 | 415,000,000 | 1,624,980 | 1.590 | 2010-04-16 |
| 509 | 2010-04-19 | 1,042,000 | -20,000 | 0.25 | 415,000,000 | 1,698,460 | 1.630 | 2010-04-15 |
| 510 | 2010-04-15 | 1,062,000 | 20,000 | 0.26 | 415,000,000 | 1,720,440 | 1.620 | 2010-04-13 |
| 511 | 2010-04-14 | 1,042,000 | -30,000 | 0.25 | 415,000,000 | 1,708,880 | 1.640 | 2010-04-12 |
| 512 | 2010-04-13 | 1,072,000 | -30,000 | 0.26 | 415,000,000 | 1,715,200 | 1.600 | 2010-04-09 |
| 513 | 2010-04-12 | 1,102,000 | -18,000 | 0.27 | 415,000,000 | 1,752,180 | 1.590 | 2010-04-08 |
| 514 | 2010-04-09 | 1,120,000 | -8,000 | 0.27 | 415,000,000 | 1,780,800 | 1.590 | 2010-04-07 |
| 515 | 2010-04-08 | 1,128,000 | 54,000 | 0.27 | 415,000,000 | 1,793,520 | 1.590 | 2010-04-01 |
| 516 | 2010-04-07 | 1,074,000 | -26,000 | 0.26 | 415,000,000 | 1,696,920 | 1.580 | 2010-03-31 |
| 517 | 2010-04-01 | 1,100,000 | 88,000 | 0.27 | 415,000,000 | 1,749,000 | 1.590 | 2010-03-30 |
| 518 | 2010-03-31 | 1,012,000 | -2,000 | 0.24 | 415,000,000 | 1,619,200 | 1.600 | 2010-03-29 |
| 519 | 2010-03-30 | 1,014,000 | -10,000 | 0.24 | 415,000,000 | 1,683,240 | 1.660 | 2010-03-26 |
| 520 | 2010-03-29 | 1,024,000 | 10,000 | 0.25 | 415,000,000 | 1,679,360 | 1.640 | 2010-03-25 |
| 521 | 2010-03-26 | 1,014,000 | 4,000 | 0.24 | 415,000,000 | 1,652,820 | 1.630 | 2010-03-24 |
| 522 | 2010-03-25 | 1,010,000 | 4,000 | 0.24 | 415,000,000 | 1,626,100 | 1.610 | 2010-03-23 |
| 523 | 2010-03-24 | 1,006,000 | -10,000 | 0.24 | 415,000,000 | 1,619,660 | 1.610 | 2010-03-22 |
| 524 | 2010-03-23 | 1,016,000 | -56,000 | 0.24 | 415,000,000 | 1,666,240 | 1.640 | 2010-03-19 |
| 525 | 2010-03-22 | 1,072,000 | -10,000 | 0.26 | 415,000,000 | 1,758,080 | 1.640 | 2010-03-18 |
| 526 | 2010-03-19 | 1,082,000 | -16,000 | 0.26 | 415,000,000 | 1,785,300 | 1.650 | 2010-03-17 |
| 527 | 2010-03-18 | 1,098,000 | 4,000 | 0.26 | 415,000,000 | 1,756,800 | 1.600 | 2010-03-16 |
| 528 | 2010-03-17 | 1,094,000 | 10,000 | 0.26 | 415,000,000 | 1,805,100 | 1.650 | 2010-03-15 |
| 529 | 2010-03-16 | 1,084,000 | -122,000 | 0.26 | 415,000,000 | 1,788,600 | 1.650 | 2010-03-12 |
| 530 | 2010-03-15 | 1,206,000 | 20,000 | 0.29 | 415,000,000 | 1,965,780 | 1.630 | 2010-03-11 |
| 531 | 2010-03-11 | 1,186,000 | 10,000 | 0.29 | 415,000,000 | 1,921,320 | 1.620 | 2010-03-09 |
| 532 | 2010-03-10 | 1,176,000 | 40,000 | 0.28 | 415,000,000 | 1,905,120 | 1.620 | 2010-03-08 |
| 533 | 2010-03-05 | 1,136,000 | 140,000 | 0.27 | 415,000,000 | 1,885,760 | 1.660 | 2010-03-03 |
| 534 | 2010-03-04 | 996,000 | 2,000 | 0.24 | 415,000,000 | 1,593,600 | 1.600 | 2010-03-02 |
| 535 | 2010-02-26 | 994,000 | -24,000 | 0.24 | 415,000,000 | 1,560,580 | 1.570 | 2010-02-24 |
| 536 | 2010-02-25 | 1,018,000 | 24,000 | 0.25 | 415,000,000 | 1,618,620 | 1.590 | 2010-02-23 |
| 537 | 2010-02-11 | 994,000 | -4,000 | 0.24 | 415,000,000 | 1,530,760 | 1.540 | 2010-02-09 |
| 538 | 2010-02-09 | 998,000 | -8,000 | 0.24 | 415,000,000 | 1,546,900 | 1.550 | 2010-02-05 |
| 539 | 2010-02-08 | 1,006,000 | 8,000 | 0.24 | 415,000,000 | 1,619,660 | 1.610 | 2010-02-04 |
| 540 | 2010-02-05 | 998,000 | 2,000 | 0.24 | 415,000,000 | 1,636,720 | 1.640 | 2010-02-03 |
| 541 | 2010-02-04 | 996,000 | -10,000 | 0.24 | 415,000,000 | 1,603,560 | 1.610 | 2010-02-02 |
| 542 | 2010-02-03 | 1,006,000 | 6,000 | 0.24 | 415,000,000 | 1,589,480 | 1.580 | 2010-02-01 |
| 543 | 2010-02-01 | 1,000,000 | 10,000 | 0.24 | 415,000,000 | 1,650,000 | 1.650 | 2010-01-28 |
| 544 | 2010-01-29 | 990,000 | -20,000 | 0.24 | 415,000,000 | 1,653,300 | 1.670 | 2010-01-27 |
| 545 | 2010-01-28 | 1,010,000 | 20,000 | 0.24 | 415,000,000 | 1,686,700 | 1.670 | 2010-01-26 |
| 546 | 2010-01-27 | 990,000 | -52,000 | 0.24 | 415,000,000 | 1,702,800 | 1.720 | 2010-01-25 |
| 547 | 2010-01-22 | 1,042,000 | 40,000 | 0.25 | 415,000,000 | 1,844,340 | 1.770 | 2010-01-20 |
| 548 | 2010-01-20 | 1,002,000 | 26,000 | 0.24 | 415,000,000 | 1,823,640 | 1.820 | 2010-01-18 |
| 549 | 2010-01-19 | 976,000 | 26,000 | 0.24 | 415,000,000 | 1,805,600 | 1.850 | 2010-01-15 |
| 550 | 2010-01-18 | 950,000 | -6,000 | 0.23 | 415,000,000 | 1,767,000 | 1.860 | 2010-01-14 |
| 551 | 2010-01-15 | 956,000 | 20,000 | 0.23 | 415,000,000 | 1,739,920 | 1.820 | 2010-01-13 |
| 552 | 2010-01-14 | 936,000 | 10,000 | 0.23 | 415,000,000 | 1,787,760 | 1.910 | 2010-01-12 |
| 553 | 2010-01-13 | 926,000 | -20,000 | 0.22 | 415,000,000 | 1,805,700 | 1.950 | 2010-01-11 |
| 554 | 2010-01-12 | 946,000 | -30,000 | 0.23 | 415,000,000 | 1,750,100 | 1.850 | 2010-01-08 |
| 555 | 2010-01-08 | 976,000 | -54,000 | 0.24 | 415,000,000 | 1,747,040 | 1.790 | 2010-01-06 |
| 556 | 2010-01-07 | 1,030,000 | 6,000 | 0.25 | 415,000,000 | 1,864,300 | 1.810 | 2010-01-05 |
| 557 | 2010-01-06 | 1,024,000 | 70,000 | 0.25 | 415,000,000 | 1,792,000 | 1.750 | 2010-01-04 |
| 558 | 2010-01-05 | 954,000 | 14,000 | 0.23 | 415,000,000 | 1,621,800 | 1.700 | 2009-12-30 |
| 559 | 2009-12-30 | 940,000 | -10,000 | 0.23 | 415,000,000 | 1,598,000 | 1.700 | 2009-12-28 |
| 560 | 2009-12-18 | 950,000 | -20,000 | 0.23 | 415,000,000 | 1,634,000 | 1.720 | 2009-12-16 |
| 561 | 2009-12-16 | 970,000 | -12,000 | 0.23 | 415,000,000 | 1,716,900 | 1.770 | 2009-12-14 |
| 562 | 2009-12-15 | 982,000 | -30,000 | 0.24 | 415,000,000 | 1,698,860 | 1.730 | 2009-12-11 |
| 563 | 2009-12-14 | 1,012,000 | 30,000 | 0.24 | 415,000,000 | 1,771,000 | 1.750 | 2009-12-10 |
| 564 | 2009-12-11 | 982,000 | -50,000 | 0.24 | 415,000,000 | 1,757,780 | 1.790 | 2009-12-09 |
| 565 | 2009-12-10 | 1,032,000 | -44,000 | 0.25 | 415,000,000 | 1,898,880 | 1.840 | 2009-12-08 |
| 566 | 2009-12-09 | 1,076,000 | 4,000 | 0.26 | 415,000,000 | 1,958,320 | 1.820 | 2009-12-07 |
| 567 | 2009-12-08 | 1,072,000 | -22,000 | 0.26 | 415,000,000 | 1,951,040 | 1.820 | 2009-12-04 |
| 568 | 2009-12-07 | 1,094,000 | 28,000 | 0.26 | 415,000,000 | 2,045,780 | 1.870 | 2009-12-03 |
| 569 | 2009-12-04 | 1,066,000 | -60,000 | 0.26 | 415,000,000 | 1,940,120 | 1.820 | 2009-12-02 |
| 570 | 2009-12-03 | 1,126,000 | 6,000 | 0.27 | 415,000,000 | 1,993,020 | 1.770 | 2009-12-01 |
| 571 | 2009-12-02 | 1,120,000 | -40,000 | 0.27 | 415,000,000 | 1,993,600 | 1.780 | 2009-11-30 |
| 572 | 2009-12-01 | 1,160,000 | -12,000 | 0.28 | 415,000,000 | 1,948,800 | 1.680 | 2009-11-27 |
| 573 | 2009-11-30 | 1,172,000 | 10,000 | 0.28 | 415,000,000 | 2,086,160 | 1.780 | 2009-11-26 |
| 574 | 2009-11-27 | 1,162,000 | 20,000 | 0.28 | 415,000,000 | 2,079,980 | 1.790 | 2009-11-25 |
| 575 | 2009-11-26 | 1,142,000 | 12,000 | 0.28 | 415,000,000 | 2,067,020 | 1.810 | 2009-11-24 |
| 576 | 2009-11-25 | 1,130,000 | -12,000 | 0.27 | 415,000,000 | 2,056,600 | 1.820 | 2009-11-23 |
| 577 | 2009-11-24 | 1,142,000 | 28,000 | 0.28 | 415,000,000 | 2,078,440 | 1.820 | 2009-11-20 |
| 578 | 2009-11-23 | 1,114,000 | -50,000 | 0.27 | 415,000,000 | 2,060,900 | 1.850 | 2009-11-19 |
| 579 | 2009-11-20 | 1,164,000 | -12,000 | 0.28 | 415,000,000 | 2,153,400 | 1.850 | 2009-11-18 |
| 580 | 2009-11-19 | 1,176,000 | -4,000 | 0.28 | 415,000,000 | 2,152,080 | 1.830 | 2009-11-17 |
| 581 | 2009-11-18 | 1,180,000 | -200,000 | 0.28 | 415,000,000 | 2,230,200 | 1.890 | 2009-11-16 |
| 582 | 2009-11-17 | 1,380,000 | 138,000 | 0.33 | 415,000,000 | 2,566,800 | 1.860 | 2009-11-13 |
| 583 | 2009-11-16 | 1,242,000 | 40,000 | 0.30 | 415,000,000 | 2,235,600 | 1.800 | 2009-11-12 |
| 584 | 2009-11-13 | 1,202,000 | 44,000 | 0.29 | 415,000,000 | 2,151,580 | 1.790 | 2009-11-11 |
| 585 | 2009-11-11 | 1,158,000 | -2,000 | 0.28 | 415,000,000 | 2,072,820 | 1.790 | 2009-11-09 |
| 586 | 2009-11-10 | 1,160,000 | 172,000 | 0.28 | 415,000,000 | 2,088,000 | 1.800 | 2009-11-06 |
| 587 | 2009-11-09 | 988,000 | -2,000 | 0.24 | 415,000,000 | 1,976,000 | 2.000 | 2009-11-05 |
| 588 | 2009-11-06 | 990,000 | 8,000 | 0.24 | 415,000,000 | 1,950,300 | 1.970 | 2009-11-04 |
| 589 | 2009-11-04 | 982,000 | 30,000 | 0.24 | 415,000,000 | 1,973,820 | 2.010 | 2009-11-02 |
| 590 | 2009-11-03 | 952,000 | 20,000 | 0.23 | 415,000,000 | 1,932,560 | 2.030 | 2009-10-30 |
| 591 | 2009-11-02 | 932,000 | -24,000 | 0.22 | 415,000,000 | 1,873,320 | 2.010 | 2009-10-29 |
| 592 | 2009-10-30 | 956,000 | 10,000 | 0.23 | 415,000,000 | 1,978,920 | 2.070 | 2009-10-28 |
| 593 | 2009-10-29 | 946,000 | 10,000 | 0.23 | 415,000,000 | 1,967,680 | 2.080 | 2009-10-27 |
| 594 | 2009-10-28 | 936,000 | -20,000 | 0.23 | 415,000,000 | 1,984,320 | 2.120 | 2009-10-23 |
| 595 | 2009-10-27 | 956,000 | 30,000 | 0.23 | 415,000,000 | 2,017,160 | 2.110 | 2009-10-22 |
| 596 | 2009-10-23 | 926,000 | -22,000 | 0.22 | 415,000,000 | 2,018,680 | 2.180 | 2009-10-21 |
| 597 | 2009-10-22 | 948,000 | -10,000 | 0.23 | 415,000,000 | 2,019,240 | 2.130 | 2009-10-20 |
| 598 | 2009-10-21 | 958,000 | 20,000 | 0.23 | 415,000,000 | 2,059,700 | 2.150 | 2009-10-19 |
| 599 | 2009-10-20 | 938,000 | -20,000 | 0.23 | 415,000,000 | 1,969,800 | 2.100 | 2009-10-16 |
| 600 | 2009-10-19 | 958,000 | -10,000 | 0.23 | 415,000,000 | 2,059,700 | 2.150 | 2009-10-15 |
| 601 | 2009-10-16 | 968,000 | -126,000 | 0.23 | 415,000,000 | 2,158,640 | 2.230 | 2009-10-14 |
| 602 | 2009-10-15 | 1,094,000 | -80,000 | 0.26 | 415,000,000 | 2,330,220 | 2.130 | 2009-10-13 |
| 603 | 2009-10-14 | 1,174,000 | 16,000 | 0.28 | 415,000,000 | 2,289,300 | 1.950 | 2009-10-12 |
| 604 | 2009-10-13 | 1,158,000 | 36,000 | 0.28 | 415,000,000 | 2,200,200 | 1.900 | 2009-10-09 |
| 605 | 2009-10-09 | 1,122,000 | 86,000 | 0.27 | 415,000,000 | 2,165,460 | 1.930 | 2009-10-07 |
| 606 | 2009-10-08 | 1,036,000 | -44,000 | 0.25 | 415,000,000 | 2,009,840 | 1.940 | 2009-10-06 |
| 607 | 2009-10-07 | 1,080,000 | -8,000 | 0.26 | 415,000,000 | 1,998,000 | 1.850 | 2009-10-05 |
| 608 | 2009-10-06 | 1,088,000 | 70,000 | 0.26 | 415,000,000 | 1,925,760 | 1.770 | 2009-10-02 |
| 609 | 2009-10-05 | 1,018,000 | -70,000 | 0.25 | 415,000,000 | 1,934,200 | 1.900 | 2009-09-30 |
| 610 | 2009-10-02 | 1,088,000 | 40,000 | 0.26 | 415,000,000 | 2,197,760 | 2.020 | 2009-09-29 |
| 611 | 2009-09-30 | 1,048,000 | 40,000 | 0.25 | 415,000,000 | 2,106,480 | 2.010 | 2009-09-28 |
| 612 | 2009-09-29 | 1,008,000 | -2,000 | 0.24 | 415,000,000 | 2,126,880 | 2.110 | 2009-09-25 |
| 613 | 2009-09-28 | 1,010,000 | -30,000 | 0.24 | 415,000,000 | 2,161,400 | 2.140 | 2009-09-24 |
| 614 | 2009-09-25 | 1,040,000 | -10,000 | 0.25 | 415,000,000 | 2,256,800 | 2.170 | 2009-09-23 |
| 615 | 2009-09-24 | 1,050,000 | 20,000 | 0.25 | 415,000,000 | 2,299,500 | 2.190 | 2009-09-22 |
| 616 | 2009-09-23 | 1,030,000 | 2,000 | 0.25 | 415,000,000 | 2,286,600 | 2.220 | 2009-09-21 |
| 617 | 2009-09-22 | 1,028,000 | -50,000 | 0.25 | 415,000,000 | 2,343,840 | 2.280 | 2009-09-18 |
| 618 | 2009-09-21 | 1,078,000 | 50,000 | 0.26 | 415,000,000 | 2,403,940 | 2.230 | 2009-09-17 |
| 619 | 2009-09-18 | 1,028,000 | 20,000 | 0.25 | 415,000,000 | 2,241,040 | 2.180 | 2009-09-16 |
| 620 | 2009-09-16 | 1,008,000 | -128,000 | 0.24 | 415,000,000 | 2,187,360 | 2.170 | 2009-09-14 |
| 621 | 2009-09-15 | 1,136,000 | -16,000 | 0.27 | 415,000,000 | 2,499,200 | 2.200 | 2009-09-11 |
| 622 | 2009-09-14 | 1,152,000 | -30,000 | 0.28 | 415,000,000 | 2,568,960 | 2.230 | 2009-09-10 |
| 623 | 2009-09-11 | 1,182,000 | -4,000 | 0.28 | 415,000,000 | 2,647,680 | 2.240 | 2009-09-09 |
| 624 | 2009-09-10 | 1,186,000 | 90,000 | 0.29 | 415,000,000 | 2,692,220 | 2.270 | 2009-09-08 |
| 625 | 2009-09-09 | 1,096,000 | -10,000 | 0.26 | 415,000,000 | 2,422,160 | 2.210 | 2009-09-07 |
| 626 | 2009-09-08 | 1,106,000 | 54,000 | 0.27 | 415,000,000 | 2,400,020 | 2.170 | 2009-09-04 |
| 627 | 2009-09-07 | 1,052,000 | -50,000 | 0.25 | 415,000,000 | 2,303,880 | 2.190 | 2009-09-03 |
| 628 | 2009-09-04 | 1,102,000 | -22,000 | 0.27 | 415,000,000 | 2,369,300 | 2.150 | 2009-09-02 |
| 629 | 2009-09-03 | 1,124,000 | 2,000 | 0.27 | 415,000,000 | 2,461,560 | 2.190 | 2009-09-01 |
| 630 | 2009-09-02 | 1,122,000 | -40,000 | 0.27 | 415,000,000 | 2,445,960 | 2.180 | 2009-08-31 |
| 631 | 2009-09-01 | 1,162,000 | 76,000 | 0.28 | 415,000,000 | 2,533,160 | 2.180 | 2009-08-28 |
| 632 | 2009-08-31 | 1,086,000 | 16,000 | 0.26 | 415,000,000 | 2,465,220 | 2.270 | 2009-08-27 |
| 633 | 2009-08-28 | 1,070,000 | -52,000 | 0.26 | 415,000,000 | 2,482,400 | 2.320 | 2009-08-26 |
| 634 | 2009-08-27 | 1,122,000 | 90,000 | 0.27 | 415,000,000 | 2,580,600 | 2.300 | 2009-08-25 |
| 635 | 2009-08-26 | 1,032,000 | 76,000 | 0.25 | 415,000,000 | 2,218,800 | 2.150 | 2009-08-24 |
| 636 | 2009-08-25 | 956,000 | 108,000 | 0.23 | 415,000,000 | 2,093,640 | 2.190 | 2009-08-21 |
| 637 | 2009-08-24 | 848,000 | -8,000 | 0.20 | 415,000,000 | 2,043,680 | 2.410 | 2009-08-20 |
| 638 | 2009-08-21 | 856,000 | 12,000 | 0.21 | 415,000,000 | 2,003,040 | 2.340 | 2009-08-19 |
| 639 | 2009-08-20 | 844,000 | -62,000 | 0.20 | 415,000,000 | 2,008,720 | 2.380 | 2009-08-18 |
| 640 | 2009-08-19 | 906,000 | -8,000 | 0.22 | 415,000,000 | 2,283,120 | 2.520 | 2009-08-17 |
| 641 | 2009-08-18 | 914,000 | 16,000 | 0.22 | 415,000,000 | 2,385,540 | 2.610 | 2009-08-14 |
| 642 | 2009-08-17 | 898,000 | 50,000 | 0.22 | 415,000,000 | 2,343,780 | 2.610 | 2009-08-13 |
| 643 | 2009-08-14 | 848,000 | -4,000 | 0.20 | 415,000,000 | 2,230,240 | 2.630 | 2009-08-12 |
| 644 | 2009-08-13 | 852,000 | 2,000 | 0.21 | 415,000,000 | 2,300,400 | 2.700 | 2009-08-11 |
| 645 | 2009-08-12 | 850,000 | 10,000 | 0.20 | 415,000,000 | 2,278,000 | 2.680 | 2009-08-10 |
| 646 | 2009-08-11 | 840,000 | 18,000 | 0.20 | 415,000,000 | 2,226,000 | 2.650 | 2009-08-07 |
| 647 | 2009-08-10 | 822,000 | -2,000 | 0.20 | 415,000,000 | 2,318,040 | 2.820 | 2009-08-06 |
| 648 | 2009-08-07 | 824,000 | -6,000 | 0.20 | 415,000,000 | 2,290,720 | 2.780 | 2009-08-05 |
| 649 | 2009-08-06 | 830,000 | -14,000 | 0.20 | 415,000,000 | 2,407,000 | 2.900 | 2009-08-04 |
| 650 | 2009-08-05 | 844,000 | -62,000 | 0.21 | 400,000,000 | 2,456,040 | 2.910 | 2009-08-03 |
| 651 | 2009-08-04 | 906,000 | 56,000 | 0.23 | 400,000,000 | 2,618,340 | 2.890 | 2009-07-31 |
| 652 | 2009-08-03 | 850,000 | 4,000 | 0.21 | 400,000,000 | 2,456,500 | 2.890 | 2009-07-30 |
| 653 | 2009-07-31 | 846,000 | -196,000 | 0.21 | 400,000,000 | 2,495,700 | 2.950 | 2009-07-29 |
| 654 | 2009-07-30 | 1,042,000 | 110,000 | 0.26 | 400,000,000 | 3,136,420 | 3.010 | 2009-07-28 |
| 655 | 2009-07-29 | 932,000 | 80,000 | 0.23 | 400,000,000 | 2,805,320 | 3.010 | 2009-07-27 |
| 656 | 2009-07-28 | 852,000 | -210,000 | 0.21 | 400,000,000 | 2,504,880 | 2.940 | 2009-07-24 |
| 657 | 2009-07-27 | 1,062,000 | -44,000 | 0.27 | 400,000,000 | 2,867,400 | 2.700 | 2009-07-23 |
| 658 | 2009-07-24 | 1,106,000 | 22,000 | 0.28 | 400,000,000 | 2,953,020 | 2.670 | 2009-07-22 |
| 659 | 2009-07-23 | 1,084,000 | -66,000 | 0.27 | 400,000,000 | 2,959,320 | 2.730 | 2009-07-21 |
| 660 | 2009-07-22 | 1,150,000 | 68,000 | 0.29 | 400,000,000 | 3,070,500 | 2.670 | 2009-07-20 |
| 661 | 2009-07-21 | 1,082,000 | -198,000 | 0.27 | 400,000,000 | 2,867,300 | 2.650 | 2009-07-17 |
| 662 | 2009-07-20 | 1,280,000 | 104,000 | 0.32 | 400,000,000 | 3,302,400 | 2.580 | 2009-07-16 |
| 663 | 2009-07-17 | 1,176,000 | 12,000 | 0.29 | 400,000,000 | 2,998,800 | 2.550 | 2009-07-15 |
| 664 | 2009-07-16 | 1,164,000 | 72,000 | 0.29 | 400,000,000 | 2,991,480 | 2.570 | 2009-07-14 |
| 665 | 2009-07-15 | 1,092,000 | -44,000 | 0.27 | 400,000,000 | 2,806,440 | 2.570 | 2009-07-13 |
| 666 | 2009-07-14 | 1,136,000 | 0.28 | 400,000,000 | 3,078,560 | 2.710 | 2009-07-10 | |
Webb-site Database - Powered By Linux Group