Puxing Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.140 | 2026-01-30 | |||||
| 3 | 2025-12-17 | 128,000 | 8,000 | 0.03 | 458,600,000 | 161,280 | 1.260 | 2025-12-15 |
| 4 | 2025-10-14 | 120,000 | -10,000 | 0.03 | 458,600,000 | 206,400 | 1.720 | 2025-10-10 |
| 5 | 2025-09-22 | 130,000 | -60,000 | 0.03 | 458,600,000 | 167,700 | 1.290 | 2025-09-18 |
| 6 | 2025-07-21 | 190,000 | -34,000 | 0.04 | 458,600,000 | 414,200 | 2.180 | 2025-07-17 |
| 7 | 2025-07-18 | 224,000 | 24,000 | 0.05 | 458,600,000 | 488,320 | 2.180 | 2025-07-16 |
| 8 | 2025-07-17 | 200,000 | -40,000 | 0.04 | 458,600,000 | 352,000 | 1.760 | 2025-07-15 |
| 9 | 2025-07-15 | 240,000 | -4,000 | 0.05 | 458,600,000 | 372,000 | 1.550 | 2025-07-11 |
| 10 | 2025-07-14 | 244,000 | -116,000 | 0.05 | 458,600,000 | 341,600 | 1.400 | 2025-07-10 |
| 11 | 2025-02-27 | 360,000 | -40,000 | 0.08 | 458,600,000 | 205,200 | 0.570 | 2025-02-25 |
| 12 | 2023-08-02 | 400,000 | 40,000 | 0.09 | 458,600,000 | 160,000 | 0.400 | 2023-07-31 |
| 13 | 2022-10-25 | 360,000 | -24,000 | 0.08 | 458,600,000 | 180,000 | 0.500 | 2022-10-21 |
| 14 | 2022-10-17 | 384,000 | -4,000 | 0.08 | 458,600,000 | 203,520 | 0.530 | 2022-10-13 |
| 15 | 2022-08-02 | 388,000 | -2,000 | 0.08 | 458,600,000 | 240,560 | 0.620 | 2022-07-29 |
| 16 | 2022-05-30 | 390,000 | -2,000 | 0.09 | 458,600,000 | 249,600 | 0.640 | 2022-05-26 |
| 17 | 2021-10-12 | 392,000 | -6,000 | 0.09 | 458,600,000 | 352,800 | 0.900 | 2021-10-08 |
| 18 | 2021-06-24 | 398,000 | -12,000 | 0.09 | 458,600,000 | 382,080 | 0.960 | 2021-06-22 |
| 19 | 2021-05-25 | 410,000 | 12,000 | 0.09 | 458,600,000 | 389,500 | 0.950 | 2021-05-21 |
| 20 | 2021-05-05 | 398,000 | 6,000 | 0.09 | 458,600,000 | 394,020 | 0.990 | 2021-05-03 |
| 21 | 2021-04-28 | 392,000 | -596,000 | 0.09 | 458,600,000 | 364,560 | 0.930 | 2021-04-26 |
| 22 | 2021-03-03 | 988,000 | -2,000 | 0.22 | 458,600,000 | 652,080 | 0.660 | 2021-03-01 |
| 23 | 2021-01-28 | 990,000 | 14,000 | 0.22 | 458,600,000 | 564,300 | 0.570 | 2021-01-26 |
| 24 | 2020-10-15 | 976,000 | -168,000 | 0.21 | 458,600,000 | 595,360 | 0.610 | 2020-10-12 |
| 25 | 2020-07-21 | 1,144,000 | -30,000 | 0.25 | 458,600,000 | 743,600 | 0.650 | 2020-07-17 |
| 26 | 2020-07-20 | 1,174,000 | -20,000 | 0.26 | 458,600,000 | 751,360 | 0.640 | 2020-07-16 |
| 27 | 2020-07-17 | 1,194,000 | 50,000 | 0.26 | 458,600,000 | 823,860 | 0.690 | 2020-07-15 |
| 28 | 2020-06-18 | 1,144,000 | -70,000 | 0.25 | 458,600,000 | 777,920 | 0.680 | 2020-06-16 |
| 29 | 2020-06-08 | 1,214,000 | -74,000 | 0.26 | 458,600,000 | 849,800 | 0.700 | 2020-06-04 |
| 30 | 2020-06-05 | 1,288,000 | 144,000 | 0.28 | 458,600,000 | 901,600 | 0.700 | 2020-06-03 |
| 31 | 2020-01-10 | 1,144,000 | -24,000 | 0.25 | 458,600,000 | 766,480 | 0.670 | 2020-01-08 |
| 32 | 2018-08-30 | 1,168,000 | -40,000 | 0.25 | 458,600,000 | 887,680 | 0.760 | 2018-08-28 |
| 33 | 2018-07-24 | 1,208,000 | -12,000 | 0.26 | 458,600,000 | 1,026,800 | 0.850 | 2018-07-20 |
| 34 | 2018-01-22 | 1,220,000 | 40,000 | 0.27 | 458,600,000 | 1,195,600 | 0.980 | 2018-01-18 |
| 35 | 2017-12-05 | 1,180,000 | 24,000 | 0.26 | 458,600,000 | 1,180,000 | 1.000 | 2017-12-01 |
| 36 | 2017-11-15 | 1,156,000 | 20,000 | 0.25 | 458,600,000 | 1,190,680 | 1.030 | 2017-11-13 |
| 37 | 2017-11-02 | 1,136,000 | 50,000 | 0.25 | 458,600,000 | 1,204,160 | 1.060 | 2017-10-31 |
| 38 | 2017-10-03 | 1,086,000 | 50,000 | 0.24 | 458,600,000 | 1,151,160 | 1.060 | 2017-09-28 |
| 39 | 2017-09-29 | 1,036,000 | -2,000 | 0.23 | 458,600,000 | 1,129,240 | 1.090 | 2017-09-27 |
| 40 | 2017-09-21 | 1,038,000 | -406,000 | 0.23 | 458,600,000 | 1,172,940 | 1.130 | 2017-09-19 |
| 41 | 2017-09-01 | 1,444,000 | -90,000 | 0.31 | 458,600,000 | 1,588,400 | 1.100 | 2017-08-30 |
| 42 | 2017-07-20 | 1,534,000 | -6,000 | 0.33 | 458,600,000 | 1,810,120 | 1.180 | 2017-07-18 |
| 43 | 2017-07-19 | 1,540,000 | -4,000 | 0.34 | 458,600,000 | 1,801,800 | 1.170 | 2017-07-17 |
| 44 | 2017-07-18 | 1,544,000 | -4,000 | 0.34 | 458,600,000 | 1,852,800 | 1.200 | 2017-07-14 |
| 45 | 2017-07-17 | 1,548,000 | -8,000 | 0.34 | 458,600,000 | 1,842,120 | 1.190 | 2017-07-13 |
| 46 | 2017-07-12 | 1,556,000 | -18,000 | 0.34 | 458,600,000 | 1,867,200 | 1.200 | 2017-07-10 |
| 47 | 2017-07-11 | 1,574,000 | -36,000 | 0.34 | 458,600,000 | 1,825,840 | 1.160 | 2017-07-07 |
| 48 | 2017-07-05 | 1,610,000 | -40,000 | 0.35 | 458,600,000 | 1,948,100 | 1.210 | 2017-07-03 |
| 49 | 2017-06-27 | 1,650,000 | -14,000 | 0.36 | 458,600,000 | 2,013,000 | 1.220 | 2017-06-23 |
| 50 | 2017-06-12 | 1,664,000 | -18,000 | 0.36 | 458,600,000 | 1,980,160 | 1.190 | 2017-06-08 |
| 51 | 2017-05-02 | 1,682,000 | -2,000 | 0.37 | 458,600,000 | 2,052,040 | 1.220 | 2017-04-27 |
| 52 | 2017-04-28 | 1,684,000 | 40,000 | 0.37 | 458,600,000 | 2,088,160 | 1.240 | 2017-04-26 |
| 53 | 2017-03-30 | 1,644,000 | -40,000 | 0.36 | 458,600,000 | 2,104,320 | 1.280 | 2017-03-28 |
| 54 | 2017-03-27 | 1,684,000 | -20,000 | 0.37 | 458,600,000 | 2,105,000 | 1.250 | 2017-03-23 |
| 55 | 2017-03-15 | 1,704,000 | -10,000 | 0.37 | 458,600,000 | 2,164,080 | 1.270 | 2017-03-13 |
| 56 | 2017-03-06 | 1,714,000 | -10,000 | 0.37 | 458,600,000 | 2,125,360 | 1.240 | 2017-03-02 |
| 57 | 2017-02-21 | 1,724,000 | 40,000 | 0.38 | 458,600,000 | 2,327,400 | 1.350 | 2017-02-17 |
| 58 | 2017-01-26 | 1,684,000 | 10,000 | 0.37 | 458,600,000 | 2,054,480 | 1.220 | 2017-01-24 |
| 59 | 2017-01-17 | 1,674,000 | -4,000 | 0.37 | 458,600,000 | 2,008,800 | 1.200 | 2017-01-13 |
| 60 | 2017-01-04 | 1,678,000 | -10,000 | 0.37 | 458,600,000 | 2,063,940 | 1.230 | 2016-12-30 |
| 61 | 2016-12-29 | 1,688,000 | -4,000 | 0.37 | 458,600,000 | 2,177,520 | 1.290 | 2016-12-23 |
| 62 | 2016-12-21 | 1,692,000 | -4,000 | 0.37 | 458,600,000 | 2,115,000 | 1.250 | 2016-12-19 |
| 63 | 2016-12-09 | 1,696,000 | 10,000 | 0.37 | 458,600,000 | 2,204,800 | 1.300 | 2016-12-07 |
| 64 | 2016-11-15 | 1,686,000 | -14,000 | 0.37 | 458,600,000 | 2,242,380 | 1.330 | 2016-11-11 |
| 65 | 2016-11-01 | 1,700,000 | -78,000 | 0.37 | 458,600,000 | 2,346,000 | 1.380 | 2016-10-28 |
| 66 | 2016-10-25 | 1,778,000 | 14,000 | 0.39 | 458,600,000 | 2,738,120 | 1.540 | 2016-10-20 |
| 67 | 2016-10-24 | 1,764,000 | 4,000 | 0.38 | 458,600,000 | 2,681,280 | 1.520 | 2016-10-19 |
| 68 | 2016-10-19 | 1,760,000 | 78,000 | 0.38 | 458,600,000 | 2,235,200 | 1.270 | 2016-10-17 |
| 69 | 2016-10-07 | 1,682,000 | 50,000 | 0.37 | 458,600,000 | 1,883,840 | 1.120 | 2016-10-05 |
| 70 | 2016-09-28 | 1,632,000 | -60,000 | 0.36 | 458,600,000 | 1,827,840 | 1.120 | 2016-09-26 |
| 71 | 2016-09-23 | 1,692,000 | 10,000 | 0.37 | 458,600,000 | 1,928,880 | 1.140 | 2016-09-21 |
| 72 | 2016-09-21 | 1,682,000 | 18,000 | 0.37 | 458,600,000 | 1,883,840 | 1.120 | 2016-09-19 |
| 73 | 2016-09-14 | 1,664,000 | 50,000 | 0.36 | 458,600,000 | 1,896,960 | 1.140 | 2016-09-12 |
| 74 | 2016-09-07 | 1,614,000 | 50,000 | 0.35 | 458,600,000 | 1,839,960 | 1.140 | 2016-09-05 |
| 75 | 2016-08-26 | 1,564,000 | 6,000 | 0.34 | 458,600,000 | 1,720,400 | 1.100 | 2016-08-24 |
| 76 | 2016-05-30 | 1,558,000 | -10,000 | 0.34 | 458,600,000 | 1,791,700 | 1.150 | 2016-05-26 |
| 77 | 2016-05-19 | 1,568,000 | -4,000 | 0.34 | 458,600,000 | 1,677,760 | 1.070 | 2016-05-17 |
| 78 | 2016-04-25 | 1,572,000 | 60,000 | 0.34 | 458,600,000 | 1,713,480 | 1.090 | 2016-04-21 |
| 79 | 2016-04-06 | 1,512,000 | -12,000 | 0.33 | 458,600,000 | 1,708,560 | 1.130 | 2016-04-01 |
| 80 | 2016-03-14 | 1,524,000 | -4,000 | 0.33 | 458,600,000 | 1,783,080 | 1.170 | 2016-03-10 |
| 81 | 2016-03-08 | 1,528,000 | -6,000 | 0.33 | 458,600,000 | 1,696,080 | 1.110 | 2016-03-04 |
| 82 | 2016-01-25 | 1,534,000 | -20,000 | 0.33 | 458,600,000 | 1,764,100 | 1.150 | 2016-01-21 |
| 83 | 2016-01-05 | 1,554,000 | -244,000 | 0.34 | 458,600,000 | 2,113,440 | 1.360 | 2015-12-30 |
| 84 | 2015-12-22 | 1,798,000 | -6,000 | 0.39 | 458,600,000 | 2,301,440 | 1.280 | 2015-12-18 |
| 85 | 2015-12-16 | 1,804,000 | 8,000 | 0.39 | 458,600,000 | 2,309,120 | 1.280 | 2015-12-14 |
| 86 | 2015-12-15 | 1,796,000 | -18,000 | 0.39 | 458,600,000 | 2,298,880 | 1.280 | 2015-12-11 |
| 87 | 2015-12-14 | 1,814,000 | -10,000 | 0.40 | 458,600,000 | 2,358,200 | 1.300 | 2015-12-10 |
| 88 | 2015-12-10 | 1,824,000 | -48,000 | 0.40 | 458,600,000 | 2,480,640 | 1.360 | 2015-12-08 |
| 89 | 2015-12-02 | 1,872,000 | -12,000 | 0.41 | 458,600,000 | 2,658,240 | 1.420 | 2015-11-30 |
| 90 | 2015-12-01 | 1,884,000 | -12,000 | 0.41 | 458,600,000 | 2,599,920 | 1.380 | 2015-11-27 |
| 91 | 2015-11-26 | 1,896,000 | 6,000 | 0.41 | 458,600,000 | 2,844,000 | 1.500 | 2015-11-24 |
| 92 | 2015-11-19 | 1,890,000 | 6,000 | 0.41 | 458,600,000 | 2,721,600 | 1.440 | 2015-11-17 |
| 93 | 2015-11-05 | 1,884,000 | -2,000 | 0.41 | 458,600,000 | 2,411,520 | 1.280 | 2015-11-03 |
| 94 | 2015-11-04 | 1,886,000 | -10,000 | 0.41 | 458,600,000 | 2,451,800 | 1.300 | 2015-11-02 |
| 95 | 2015-10-30 | 1,896,000 | -80,000 | 0.41 | 458,600,000 | 2,597,520 | 1.370 | 2015-10-28 |
| 96 | 2015-10-26 | 1,976,000 | -4,000 | 0.43 | 458,600,000 | 2,608,320 | 1.320 | 2015-10-22 |
| 97 | 2015-10-23 | 1,980,000 | 4,000 | 0.43 | 458,600,000 | 2,712,600 | 1.370 | 2015-10-20 |
| 98 | 2015-10-12 | 1,976,000 | 8,000 | 0.48 | 415,000,000 | 2,568,800 | 1.300 | 2015-10-08 |
| 99 | 2015-10-07 | 1,968,000 | 80,000 | 0.47 | 415,000,000 | 2,597,760 | 1.320 | 2015-10-05 |
| 100 | 2015-09-30 | 1,888,000 | -66,000 | 0.45 | 415,000,000 | 2,397,760 | 1.270 | 2015-09-25 |
| 101 | 2015-09-29 | 1,954,000 | -20,000 | 0.47 | 415,000,000 | 2,559,740 | 1.310 | 2015-09-24 |
| 102 | 2015-09-25 | 1,974,000 | -46,000 | 0.48 | 415,000,000 | 2,526,720 | 1.280 | 2015-09-23 |
| 103 | 2015-09-24 | 2,020,000 | 2,000 | 0.49 | 415,000,000 | 2,747,200 | 1.360 | 2015-09-22 |
| 104 | 2015-09-22 | 2,018,000 | -42,000 | 0.49 | 415,000,000 | 2,421,600 | 1.200 | 2015-09-18 |
| 105 | 2015-09-17 | 2,060,000 | -12,000 | 0.50 | 415,000,000 | 2,245,400 | 1.090 | 2015-09-15 |
| 106 | 2015-09-15 | 2,072,000 | -24,000 | 0.50 | 415,000,000 | 2,548,560 | 1.230 | 2015-09-11 |
| 107 | 2015-09-09 | 2,096,000 | -14,000 | 0.51 | 415,000,000 | 2,137,920 | 1.020 | 2015-09-07 |
| 108 | 2015-09-01 | 2,110,000 | -10,000 | 0.51 | 415,000,000 | 2,405,400 | 1.140 | 2015-08-28 |
| 109 | 2015-08-27 | 2,120,000 | -6,000 | 0.51 | 415,000,000 | 2,056,400 | 0.970 | 2015-08-25 |
| 110 | 2015-08-24 | 2,126,000 | -8,000 | 0.51 | 415,000,000 | 2,551,200 | 1.200 | 2015-08-20 |
| 111 | 2015-08-19 | 2,134,000 | -6,000 | 0.51 | 415,000,000 | 2,731,520 | 1.280 | 2015-08-17 |
| 112 | 2015-08-17 | 2,140,000 | -34,000 | 0.52 | 415,000,000 | 2,782,000 | 1.300 | 2015-08-13 |
| 113 | 2015-08-13 | 2,174,000 | 10,000 | 0.52 | 415,000,000 | 2,934,900 | 1.350 | 2015-08-11 |
| 114 | 2015-08-06 | 2,164,000 | -100,000 | 0.52 | 415,000,000 | 2,943,040 | 1.360 | 2015-08-04 |
| 115 | 2015-08-05 | 2,264,000 | 10,000 | 0.55 | 415,000,000 | 3,056,400 | 1.350 | 2015-08-03 |
| 116 | 2015-08-04 | 2,254,000 | 200,000 | 0.54 | 415,000,000 | 3,290,840 | 1.460 | 2015-07-31 |
| 117 | 2015-07-29 | 2,054,000 | 214,000 | 0.49 | 415,000,000 | 2,916,680 | 1.420 | 2015-07-27 |
| 118 | 2015-07-27 | 1,840,000 | 12,000 | 0.44 | 415,000,000 | 3,164,800 | 1.720 | 2015-07-23 |
| 119 | 2015-07-22 | 1,828,000 | -30,000 | 0.44 | 415,000,000 | 3,253,840 | 1.780 | 2015-07-20 |
| 120 | 2015-07-20 | 1,858,000 | 6,000 | 0.45 | 415,000,000 | 3,214,340 | 1.730 | 2015-07-16 |
| 121 | 2015-07-16 | 1,852,000 | 30,000 | 0.45 | 415,000,000 | 3,278,040 | 1.770 | 2015-07-14 |
| 122 | 2015-07-15 | 1,822,000 | -14,000 | 0.44 | 415,000,000 | 3,370,700 | 1.850 | 2015-07-13 |
| 123 | 2015-07-14 | 1,836,000 | -80,000 | 0.44 | 415,000,000 | 2,882,520 | 1.570 | 2015-07-10 |
| 124 | 2015-07-13 | 1,916,000 | -2,000 | 0.46 | 415,000,000 | 2,854,840 | 1.490 | 2015-07-09 |
| 125 | 2015-07-10 | 1,918,000 | 48,000 | 0.46 | 415,000,000 | 1,937,180 | 1.010 | 2015-07-08 |
| 126 | 2015-07-09 | 1,870,000 | -82,000 | 0.45 | 415,000,000 | 2,374,900 | 1.270 | 2015-07-07 |
| 127 | 2015-07-08 | 1,952,000 | 6,000 | 0.47 | 415,000,000 | 2,810,880 | 1.440 | 2015-07-06 |
| 128 | 2015-07-07 | 1,946,000 | 14,000 | 0.47 | 415,000,000 | 3,755,780 | 1.930 | 2015-07-03 |
| 129 | 2015-07-03 | 1,932,000 | -284,000 | 0.47 | 415,000,000 | 5,061,840 | 2.620 | 2015-06-30 |
| 130 | 2015-07-02 | 2,216,000 | -242,000 | 0.53 | 415,000,000 | 4,609,280 | 2.080 | 2015-06-29 |
| 131 | 2015-06-30 | 2,458,000 | -500,000 | 0.59 | 415,000,000 | 5,628,820 | 2.290 | 2015-06-26 |
| 132 | 2015-06-29 | 2,958,000 | -42,000 | 0.71 | 415,000,000 | 7,247,100 | 2.450 | 2015-06-25 |
| 133 | 2015-06-26 | 3,000,000 | -432,000 | 0.72 | 415,000,000 | 7,350,000 | 2.450 | 2015-06-24 |
| 134 | 2015-06-25 | 3,432,000 | -60,000 | 0.83 | 415,000,000 | 8,442,720 | 2.460 | 2015-06-23 |
| 135 | 2015-06-23 | 3,492,000 | -52,000 | 0.84 | 415,000,000 | 8,939,520 | 2.560 | 2015-06-19 |
| 136 | 2015-06-22 | 3,544,000 | -194,000 | 0.85 | 415,000,000 | 8,966,320 | 2.530 | 2015-06-18 |
| 137 | 2015-06-19 | 3,738,000 | 8,000 | 0.90 | 415,000,000 | 9,756,180 | 2.610 | 2015-06-17 |
| 138 | 2015-06-18 | 3,730,000 | 26,000 | 0.90 | 415,000,000 | 9,175,800 | 2.460 | 2015-06-16 |
| 139 | 2015-06-17 | 3,704,000 | 34,000 | 0.89 | 415,000,000 | 9,593,360 | 2.590 | 2015-06-15 |
| 140 | 2015-06-16 | 3,670,000 | -12,000 | 0.88 | 415,000,000 | 9,872,300 | 2.690 | 2015-06-12 |
| 141 | 2015-06-15 | 3,682,000 | 216,000 | 0.89 | 415,000,000 | 9,794,120 | 2.660 | 2015-06-11 |
| 142 | 2015-06-12 | 3,466,000 | -102,000 | 0.84 | 415,000,000 | 9,184,900 | 2.650 | 2015-06-10 |
| 143 | 2015-06-11 | 3,568,000 | -764,000 | 0.86 | 415,000,000 | 8,170,720 | 2.290 | 2015-06-09 |
| 144 | 2015-06-10 | 4,332,000 | 278,000 | 1.04 | 415,000,000 | 11,089,920 | 2.560 | 2015-06-08 |
| 145 | 2015-06-09 | 4,054,000 | 486,000 | 0.98 | 415,000,000 | 10,864,720 | 2.680 | 2015-06-05 |
| 146 | 2015-06-08 | 3,568,000 | 478,000 | 0.86 | 415,000,000 | 10,026,080 | 2.810 | 2015-06-04 |
| 147 | 2015-06-05 | 3,090,000 | -142,000 | 0.74 | 415,000,000 | 9,300,900 | 3.010 | 2015-06-03 |
| 148 | 2015-06-04 | 3,232,000 | 20,000 | 0.78 | 415,000,000 | 9,889,920 | 3.060 | 2015-06-02 |
| 149 | 2015-06-03 | 3,212,000 | 126,000 | 0.77 | 415,000,000 | 10,599,600 | 3.300 | 2015-06-01 |
| 150 | 2015-06-02 | 3,086,000 | 550,000 | 0.74 | 415,000,000 | 9,566,600 | 3.100 | 2015-05-29 |
| 151 | 2015-06-01 | 2,536,000 | 14,000 | 0.61 | 415,000,000 | 6,644,320 | 2.620 | 2015-05-28 |
| 152 | 2015-05-29 | 2,522,000 | 472,000 | 0.61 | 415,000,000 | 7,212,920 | 2.860 | 2015-05-27 |
| 153 | 2015-05-28 | 2,050,000 | 374,000 | 0.49 | 415,000,000 | 5,617,000 | 2.740 | 2015-05-26 |
| 154 | 2015-05-22 | 1,676,000 | 20,000 | 0.40 | 415,000,000 | 2,715,120 | 1.620 | 2015-05-20 |
| 155 | 2015-05-21 | 1,656,000 | -150,000 | 0.40 | 415,000,000 | 2,815,200 | 1.700 | 2015-05-19 |
| 156 | 2015-05-19 | 1,806,000 | 80,000 | 0.44 | 415,000,000 | 3,124,380 | 1.730 | 2015-05-15 |
| 157 | 2015-05-18 | 1,726,000 | -318,000 | 0.42 | 415,000,000 | 3,089,540 | 1.790 | 2015-05-14 |
| 158 | 2015-05-14 | 2,044,000 | -150,000 | 0.49 | 415,000,000 | 3,045,560 | 1.490 | 2015-05-12 |
| 159 | 2015-05-12 | 2,194,000 | -10,000 | 0.53 | 415,000,000 | 3,005,780 | 1.370 | 2015-05-08 |
| 160 | 2015-05-06 | 2,204,000 | -4,000 | 0.53 | 415,000,000 | 2,975,400 | 1.350 | 2015-05-04 |
| 161 | 2015-05-05 | 2,208,000 | 66,000 | 0.53 | 415,000,000 | 3,024,960 | 1.370 | 2015-04-30 |
| 162 | 2015-04-30 | 2,142,000 | -90,000 | 0.52 | 415,000,000 | 2,806,020 | 1.310 | 2015-04-28 |
| 163 | 2015-04-29 | 2,232,000 | -50,000 | 0.54 | 415,000,000 | 3,102,480 | 1.390 | 2015-04-27 |
| 164 | 2015-04-28 | 2,282,000 | 82,000 | 0.55 | 415,000,000 | 3,080,700 | 1.350 | 2015-04-24 |
| 165 | 2015-04-24 | 2,200,000 | -120,000 | 0.53 | 415,000,000 | 2,926,000 | 1.330 | 2015-04-22 |
| 166 | 2015-04-23 | 2,320,000 | 200,000 | 0.56 | 415,000,000 | 3,201,600 | 1.380 | 2015-04-21 |
| 167 | 2015-04-22 | 2,120,000 | -304,000 | 0.51 | 415,000,000 | 2,968,000 | 1.400 | 2015-04-20 |
| 168 | 2015-04-21 | 2,424,000 | -386,000 | 0.58 | 415,000,000 | 3,393,600 | 1.400 | 2015-04-17 |
| 169 | 2015-04-20 | 2,810,000 | -4,000 | 0.68 | 415,000,000 | 3,877,800 | 1.380 | 2015-04-16 |
| 170 | 2015-04-17 | 2,814,000 | -130,000 | 0.68 | 415,000,000 | 3,686,340 | 1.310 | 2015-04-15 |
| 171 | 2015-04-16 | 2,944,000 | 340,000 | 0.71 | 415,000,000 | 3,915,520 | 1.330 | 2015-04-14 |
| 172 | 2015-04-15 | 2,604,000 | -320,000 | 0.63 | 415,000,000 | 3,359,160 | 1.290 | 2015-04-13 |
| 173 | 2015-04-14 | 2,924,000 | 406,000 | 0.70 | 415,000,000 | 3,508,800 | 1.200 | 2015-04-10 |
| 174 | 2015-04-13 | 2,518,000 | 110,000 | 0.61 | 415,000,000 | 2,870,520 | 1.140 | 2015-04-09 |
| 175 | 2015-04-10 | 2,408,000 | -216,000 | 0.58 | 415,000,000 | 2,865,520 | 1.190 | 2015-04-08 |
| 176 | 2015-04-02 | 2,624,000 | -208,000 | 0.63 | 415,000,000 | 2,728,960 | 1.040 | 2015-03-31 |
| 177 | 2015-04-01 | 2,832,000 | -42,000 | 0.68 | 415,000,000 | 2,916,960 | 1.030 | 2015-03-30 |
| 178 | 2015-03-30 | 2,874,000 | -30,000 | 0.69 | 415,000,000 | 2,586,600 | 0.900 | 2015-03-26 |
| 179 | 2015-03-27 | 2,904,000 | 30,000 | 0.70 | 415,000,000 | 2,613,600 | 0.900 | 2015-03-25 |
| 180 | 2015-03-23 | 2,874,000 | -10,000 | 0.69 | 415,000,000 | 2,615,340 | 0.910 | 2015-03-19 |
| 181 | 2015-03-19 | 2,884,000 | 10,000 | 0.69 | 415,000,000 | 2,653,280 | 0.920 | 2015-03-17 |
| 182 | 2015-03-16 | 2,874,000 | -270,000 | 0.69 | 415,000,000 | 2,672,820 | 0.930 | 2015-03-12 |
| 183 | 2015-03-12 | 3,144,000 | 110,000 | 0.76 | 415,000,000 | 2,892,480 | 0.920 | 2015-03-10 |
| 184 | 2015-03-11 | 3,034,000 | 108,000 | 0.73 | 415,000,000 | 2,882,300 | 0.950 | 2015-03-09 |
| 185 | 2015-03-10 | 2,926,000 | 32,000 | 0.71 | 415,000,000 | 2,340,800 | 0.800 | 2015-03-06 |
| 186 | 2015-03-06 | 2,894,000 | 18,000 | 0.70 | 415,000,000 | 2,402,020 | 0.830 | 2015-03-04 |
| 187 | 2015-02-12 | 2,876,000 | 8,000 | 0.69 | 415,000,000 | 2,272,040 | 0.790 | 2015-02-10 |
| 188 | 2015-01-06 | 2,868,000 | -40,000 | 0.69 | 415,000,000 | 2,466,480 | 0.860 | 2015-01-02 |
| 189 | 2014-12-11 | 2,908,000 | -6,000 | 0.70 | 415,000,000 | 2,559,040 | 0.880 | 2014-12-09 |
| 190 | 2014-12-05 | 2,914,000 | -10,000 | 0.70 | 415,000,000 | 2,476,900 | 0.850 | 2014-12-03 |
| 191 | 2014-11-26 | 2,924,000 | 6,000 | 0.70 | 415,000,000 | 2,777,800 | 0.950 | 2014-11-24 |
| 192 | 2014-11-11 | 2,918,000 | -150,000 | 0.70 | 415,000,000 | 2,626,200 | 0.900 | 2014-11-07 |
| 193 | 2014-11-06 | 3,068,000 | 88,000 | 0.74 | 415,000,000 | 2,853,240 | 0.930 | 2014-11-04 |
| 194 | 2014-11-05 | 2,980,000 | 150,000 | 0.72 | 415,000,000 | 2,682,000 | 0.900 | 2014-11-03 |
| 195 | 2014-09-30 | 2,830,000 | -60,000 | 0.68 | 415,000,000 | 2,631,900 | 0.930 | 2014-09-26 |
| 196 | 2014-09-24 | 2,890,000 | -150,000 | 0.70 | 415,000,000 | 2,629,900 | 0.910 | 2014-09-22 |
| 197 | 2014-09-23 | 3,040,000 | -40,000 | 0.73 | 415,000,000 | 2,796,800 | 0.920 | 2014-09-19 |
| 198 | 2014-09-22 | 3,080,000 | -150,000 | 0.74 | 415,000,000 | 2,772,000 | 0.900 | 2014-09-18 |
| 199 | 2014-09-15 | 3,230,000 | -20,000 | 0.78 | 415,000,000 | 2,971,600 | 0.920 | 2014-09-11 |
| 200 | 2014-09-05 | 3,250,000 | 200,000 | 0.78 | 415,000,000 | 2,827,500 | 0.870 | 2014-09-03 |
| 201 | 2014-09-04 | 3,050,000 | 100,000 | 0.73 | 415,000,000 | 2,653,500 | 0.870 | 2014-09-02 |
| 202 | 2014-09-03 | 2,950,000 | -30,000 | 0.71 | 415,000,000 | 2,478,000 | 0.840 | 2014-09-01 |
| 203 | 2014-09-01 | 2,980,000 | 30,000 | 0.72 | 415,000,000 | 2,443,600 | 0.820 | 2014-08-28 |
| 204 | 2014-08-22 | 2,950,000 | -62,000 | 0.71 | 415,000,000 | 2,389,500 | 0.810 | 2014-08-20 |
| 205 | 2014-06-18 | 3,012,000 | -16,000 | 0.73 | 415,000,000 | 2,409,600 | 0.800 | 2014-06-16 |
| 206 | 2014-06-10 | 3,028,000 | -50,000 | 0.73 | 415,000,000 | 2,392,120 | 0.790 | 2014-06-06 |
| 207 | 2014-05-26 | 3,078,000 | -4,000 | 0.74 | 415,000,000 | 2,277,720 | 0.740 | 2014-05-22 |
| 208 | 2014-05-14 | 3,082,000 | 70,000 | 0.74 | 415,000,000 | 2,311,500 | 0.750 | 2014-05-12 |
| 209 | 2014-04-03 | 3,012,000 | 62,000 | 0.73 | 415,000,000 | 2,620,440 | 0.870 | 2014-04-01 |
| 210 | 2014-03-28 | 2,950,000 | 44,000 | 0.71 | 415,000,000 | 2,684,500 | 0.910 | 2014-03-26 |
| 211 | 2014-03-10 | 2,906,000 | -4,000 | 0.70 | 415,000,000 | 2,906,000 | 1.000 | 2014-03-06 |
| 212 | 2014-03-07 | 2,910,000 | 120,000 | 0.70 | 415,000,000 | 2,648,100 | 0.910 | 2014-03-05 |
| 213 | 2014-03-06 | 2,790,000 | 4,000 | 0.67 | 415,000,000 | 2,622,600 | 0.940 | 2014-03-04 |
| 214 | 2014-03-05 | 2,786,000 | 12,000 | 0.67 | 415,000,000 | 2,674,560 | 0.960 | 2014-03-03 |
| 215 | 2014-03-04 | 2,774,000 | 38,000 | 0.67 | 415,000,000 | 2,441,120 | 0.880 | 2014-02-28 |
| 216 | 2014-03-03 | 2,736,000 | 72,000 | 0.66 | 415,000,000 | 2,352,960 | 0.860 | 2014-02-27 |
| 217 | 2014-02-28 | 2,664,000 | 6,000 | 0.64 | 415,000,000 | 2,264,400 | 0.850 | 2014-02-26 |
| 218 | 2014-02-25 | 2,658,000 | 40,000 | 0.64 | 415,000,000 | 2,206,140 | 0.830 | 2014-02-21 |
| 219 | 2014-02-21 | 2,618,000 | 50,000 | 0.63 | 415,000,000 | 2,172,940 | 0.830 | 2014-02-19 |
| 220 | 2014-01-28 | 2,568,000 | 164,000 | 0.62 | 415,000,000 | 2,131,440 | 0.830 | 2014-01-24 |
| 221 | 2014-01-23 | 2,404,000 | 136,000 | 0.58 | 415,000,000 | 2,043,400 | 0.850 | 2014-01-21 |
| 222 | 2014-01-22 | 2,268,000 | 4,000 | 0.55 | 415,000,000 | 1,973,160 | 0.870 | 2014-01-20 |
| 223 | 2014-01-20 | 2,264,000 | 44,000 | 0.55 | 415,000,000 | 2,082,880 | 0.920 | 2014-01-16 |
| 224 | 2014-01-17 | 2,220,000 | 370,000 | 0.53 | 415,000,000 | 1,998,000 | 0.900 | 2014-01-15 |
| 225 | 2014-01-14 | 1,850,000 | 50,000 | 0.45 | 415,000,000 | 1,554,000 | 0.840 | 2014-01-10 |
| 226 | 2014-01-02 | 1,800,000 | -30,000 | 0.43 | 415,000,000 | 1,476,000 | 0.820 | 2013-12-27 |
| 227 | 2013-12-30 | 1,830,000 | -262,000 | 0.44 | 415,000,000 | 1,518,900 | 0.830 | 2013-12-23 |
| 228 | 2013-12-18 | 2,092,000 | -96,000 | 0.50 | 415,000,000 | 1,840,960 | 0.880 | 2013-12-16 |
| 229 | 2013-12-17 | 2,188,000 | -2,000 | 0.53 | 415,000,000 | 1,969,200 | 0.900 | 2013-12-13 |
| 230 | 2013-12-13 | 2,190,000 | -50,000 | 0.53 | 415,000,000 | 2,036,700 | 0.930 | 2013-12-11 |
| 231 | 2013-12-12 | 2,240,000 | 280,000 | 0.54 | 415,000,000 | 2,172,800 | 0.970 | 2013-12-10 |
| 232 | 2013-12-11 | 1,960,000 | 66,000 | 0.47 | 415,000,000 | 1,901,200 | 0.970 | 2013-12-09 |
| 233 | 2013-12-10 | 1,894,000 | -434,000 | 0.46 | 415,000,000 | 2,007,640 | 1.060 | 2013-12-06 |
| 234 | 2013-12-09 | 2,328,000 | -190,000 | 0.56 | 415,000,000 | 1,815,840 | 0.780 | 2013-12-05 |
| 235 | 2013-12-06 | 2,518,000 | 8,000 | 0.61 | 415,000,000 | 1,863,320 | 0.740 | 2013-12-04 |
| 236 | 2013-11-28 | 2,510,000 | -22,000 | 0.60 | 415,000,000 | 1,807,200 | 0.720 | 2013-11-26 |
| 237 | 2013-11-21 | 2,532,000 | -28,000 | 0.61 | 415,000,000 | 1,873,680 | 0.740 | 2013-11-19 |
| 238 | 2013-11-08 | 2,560,000 | 50,000 | 0.62 | 415,000,000 | 1,817,600 | 0.710 | 2013-11-06 |
| 239 | 2013-11-07 | 2,510,000 | -4,000 | 0.60 | 415,000,000 | 1,832,300 | 0.730 | 2013-11-05 |
| 240 | 2013-10-22 | 2,514,000 | -2,000 | 0.61 | 415,000,000 | 1,835,220 | 0.730 | 2013-10-18 |
| 241 | 2013-09-09 | 2,516,000 | -1,000,000 | 0.61 | 415,000,000 | 1,786,360 | 0.710 | 2013-09-05 |
| 242 | 2013-04-02 | 3,516,000 | -20,000 | 0.85 | 415,000,000 | 2,847,960 | 0.810 | 2013-03-27 |
| 243 | 2013-02-28 | 3,536,000 | -8,000 | 0.85 | 415,000,000 | 2,864,160 | 0.810 | 2013-02-26 |
| 244 | 2013-02-26 | 3,544,000 | 102,000 | 0.85 | 415,000,000 | 3,189,600 | 0.900 | 2013-02-22 |
| 245 | 2013-02-25 | 3,442,000 | 434,000 | 0.83 | 415,000,000 | 3,063,380 | 0.890 | 2013-02-21 |
| 246 | 2013-02-22 | 3,008,000 | 100,000 | 0.72 | 415,000,000 | 2,707,200 | 0.900 | 2013-02-20 |
| 247 | 2013-02-20 | 2,908,000 | 18,000 | 0.70 | 415,000,000 | 2,500,880 | 0.860 | 2013-02-18 |
| 248 | 2013-02-19 | 2,890,000 | 100,000 | 0.70 | 415,000,000 | 2,312,000 | 0.800 | 2013-02-15 |
| 249 | 2013-02-18 | 2,790,000 | 94,000 | 0.67 | 415,000,000 | 2,287,800 | 0.820 | 2013-02-14 |
| 250 | 2013-02-15 | 2,696,000 | 142,000 | 0.65 | 415,000,000 | 2,264,640 | 0.840 | 2013-02-08 |
| 251 | 2013-01-15 | 2,554,000 | -50,000 | 0.62 | 415,000,000 | 2,043,200 | 0.800 | 2013-01-11 |
| 252 | 2013-01-14 | 2,604,000 | 50,000 | 0.63 | 415,000,000 | 2,057,160 | 0.790 | 2013-01-10 |
| 253 | 2013-01-11 | 2,554,000 | -40,000 | 0.62 | 415,000,000 | 2,017,660 | 0.790 | 2013-01-09 |
| 254 | 2012-11-06 | 2,594,000 | -10,000 | 0.63 | 415,000,000 | 1,867,680 | 0.720 | 2012-11-02 |
| 255 | 2012-11-05 | 2,604,000 | -40,000 | 0.63 | 415,000,000 | 1,900,920 | 0.730 | 2012-11-01 |
| 256 | 2012-11-02 | 2,644,000 | 50,000 | 0.64 | 415,000,000 | 2,009,440 | 0.760 | 2012-10-31 |
| 257 | 2012-05-16 | 2,594,000 | -18,000 | 0.63 | 415,000,000 | 1,919,560 | 0.740 | 2012-05-14 |
| 258 | 2012-04-03 | 2,612,000 | -14,000 | 0.63 | 415,000,000 | 2,089,600 | 0.800 | 2012-03-30 |
| 259 | 2012-03-28 | 2,626,000 | -150,000 | 0.63 | 415,000,000 | 2,363,400 | 0.900 | 2012-03-26 |
| 260 | 2012-03-21 | 2,776,000 | 52,000 | 0.67 | 415,000,000 | 2,776,000 | 1.000 | 2012-03-19 |
| 261 | 2012-03-16 | 2,724,000 | 16,000 | 0.66 | 415,000,000 | 2,724,000 | 1.000 | 2012-03-14 |
| 262 | 2012-03-15 | 2,708,000 | 32,000 | 0.65 | 415,000,000 | 2,708,000 | 1.000 | 2012-03-13 |
| 263 | 2012-03-14 | 2,676,000 | 50,000 | 0.64 | 415,000,000 | 2,676,000 | 1.000 | 2012-03-12 |
| 264 | 2012-03-08 | 2,626,000 | -28,000 | 0.63 | 415,000,000 | 2,573,480 | 0.980 | 2012-03-06 |
| 265 | 2012-03-05 | 2,654,000 | -32,000 | 0.64 | 415,000,000 | 2,600,920 | 0.980 | 2012-03-01 |
| 266 | 2012-02-28 | 2,686,000 | -50,000 | 0.65 | 415,000,000 | 2,632,280 | 0.980 | 2012-02-24 |
| 267 | 2012-02-17 | 2,736,000 | 4,000 | 0.66 | 415,000,000 | 2,790,720 | 1.020 | 2012-02-15 |
| 268 | 2012-02-16 | 2,732,000 | 4,000 | 0.66 | 415,000,000 | 2,759,320 | 1.010 | 2012-02-14 |
| 269 | 2012-02-13 | 2,728,000 | -18,000 | 0.66 | 415,000,000 | 2,673,440 | 0.980 | 2012-02-09 |
| 270 | 2012-02-10 | 2,746,000 | -2,000 | 0.66 | 415,000,000 | 2,663,620 | 0.970 | 2012-02-08 |
| 271 | 2012-02-08 | 2,748,000 | 40,000 | 0.66 | 415,000,000 | 2,473,200 | 0.900 | 2012-02-06 |
| 272 | 2012-01-19 | 2,708,000 | 32,000 | 0.65 | 415,000,000 | 2,247,640 | 0.830 | 2012-01-17 |
| 273 | 2011-11-21 | 2,676,000 | 2,000 | 0.64 | 415,000,000 | 2,542,200 | 0.950 | 2011-11-17 |
| 274 | 2011-11-17 | 2,674,000 | 4,000 | 0.64 | 415,000,000 | 2,540,300 | 0.950 | 2011-11-15 |
| 275 | 2011-11-16 | 2,670,000 | 8,000 | 0.64 | 415,000,000 | 2,616,600 | 0.980 | 2011-11-14 |
| 276 | 2011-11-09 | 2,662,000 | 2,000 | 0.64 | 415,000,000 | 2,635,380 | 0.990 | 2011-11-07 |
| 277 | 2011-11-08 | 2,660,000 | 50,000 | 0.64 | 415,000,000 | 2,606,800 | 0.980 | 2011-11-04 |
| 278 | 2011-11-04 | 2,610,000 | 176,000 | 0.63 | 415,000,000 | 2,531,700 | 0.970 | 2011-11-02 |
| 279 | 2011-10-31 | 2,434,000 | -60,000 | 0.59 | 415,000,000 | 2,336,640 | 0.960 | 2011-10-27 |
| 280 | 2011-10-26 | 2,494,000 | 2,000 | 0.60 | 415,000,000 | 2,394,240 | 0.960 | 2011-10-24 |
| 281 | 2011-10-25 | 2,492,000 | 10,000 | 0.60 | 415,000,000 | 2,392,320 | 0.960 | 2011-10-21 |
| 282 | 2011-10-21 | 2,482,000 | -10,000 | 0.60 | 415,000,000 | 2,308,260 | 0.930 | 2011-10-19 |
| 283 | 2011-10-13 | 2,492,000 | -10,000 | 0.60 | 415,000,000 | 2,068,360 | 0.830 | 2011-10-11 |
| 284 | 2011-10-11 | 2,502,000 | 2,000 | 0.60 | 415,000,000 | 2,001,600 | 0.800 | 2011-10-07 |
| 285 | 2011-10-06 | 2,500,000 | 10,000 | 0.60 | 415,000,000 | 1,975,000 | 0.790 | 2011-10-03 |
| 286 | 2011-09-27 | 2,490,000 | 50,000 | 0.60 | 415,000,000 | 2,066,700 | 0.830 | 2011-09-23 |
| 287 | 2011-09-14 | 2,440,000 | 20,000 | 0.59 | 415,000,000 | 2,879,200 | 1.180 | 2011-09-09 |
| 288 | 2011-09-09 | 2,420,000 | 2,000 | 0.58 | 415,000,000 | 2,904,000 | 1.200 | 2011-09-07 |
| 289 | 2011-08-30 | 2,418,000 | 30,000 | 0.58 | 415,000,000 | 2,998,320 | 1.240 | 2011-08-26 |
| 290 | 2011-08-22 | 2,388,000 | 2,000 | 0.58 | 415,000,000 | 3,128,280 | 1.310 | 2011-08-18 |
| 291 | 2011-08-17 | 2,386,000 | 30,000 | 0.57 | 415,000,000 | 3,197,240 | 1.340 | 2011-08-15 |
| 292 | 2011-08-10 | 2,356,000 | 290,000 | 0.57 | 415,000,000 | 3,039,240 | 1.290 | 2011-08-08 |
| 293 | 2011-08-09 | 2,066,000 | 250,000 | 0.50 | 415,000,000 | 2,685,800 | 1.300 | 2011-08-05 |
| 294 | 2011-08-08 | 1,816,000 | 60,000 | 0.44 | 415,000,000 | 2,433,440 | 1.340 | 2011-08-04 |
| 295 | 2011-08-05 | 1,756,000 | 40,000 | 0.42 | 415,000,000 | 2,370,600 | 1.350 | 2011-08-03 |
| 296 | 2011-08-04 | 1,716,000 | -12,000 | 0.41 | 415,000,000 | 2,299,440 | 1.340 | 2011-08-02 |
| 297 | 2011-08-03 | 1,728,000 | 66,000 | 0.42 | 415,000,000 | 2,436,480 | 1.410 | 2011-08-01 |
| 298 | 2011-07-25 | 1,662,000 | 20,000 | 0.40 | 415,000,000 | 2,160,600 | 1.300 | 2011-07-21 |
| 299 | 2011-07-21 | 1,642,000 | 58,000 | 0.40 | 415,000,000 | 2,167,440 | 1.320 | 2011-07-19 |
| 300 | 2011-07-13 | 1,584,000 | -86,000 | 0.38 | 415,000,000 | 2,185,920 | 1.380 | 2011-07-11 |
| 301 | 2011-07-12 | 1,670,000 | 28,000 | 0.40 | 415,000,000 | 2,421,500 | 1.450 | 2011-07-08 |
| 302 | 2011-06-24 | 1,642,000 | -4,000 | 0.40 | 415,000,000 | 2,003,240 | 1.220 | 2011-06-22 |
| 303 | 2011-06-08 | 1,646,000 | 70,000 | 0.40 | 415,000,000 | 2,156,260 | 1.310 | 2011-06-03 |
| 304 | 2011-05-25 | 1,576,000 | -20,000 | 0.38 | 415,000,000 | 2,174,880 | 1.380 | 2011-05-23 |
| 305 | 2011-05-24 | 1,596,000 | -50,000 | 0.38 | 415,000,000 | 2,202,480 | 1.380 | 2011-05-20 |
| 306 | 2011-05-19 | 1,646,000 | 20,000 | 0.40 | 415,000,000 | 2,238,560 | 1.360 | 2011-05-17 |
| 307 | 2011-05-12 | 1,626,000 | 10,000 | 0.39 | 415,000,000 | 2,260,140 | 1.390 | 2011-05-09 |
| 308 | 2011-05-09 | 1,616,000 | -10,000 | 0.39 | 415,000,000 | 2,181,600 | 1.350 | 2011-05-05 |
| 309 | 2011-05-06 | 1,626,000 | 10,000 | 0.39 | 415,000,000 | 2,211,360 | 1.360 | 2011-05-04 |
| 310 | 2011-05-05 | 1,616,000 | 20,000 | 0.39 | 415,000,000 | 2,213,920 | 1.370 | 2011-05-03 |
| 311 | 2011-04-27 | 1,596,000 | -184,000 | 0.38 | 415,000,000 | 2,409,960 | 1.510 | 2011-04-21 |
| 312 | 2011-04-26 | 1,780,000 | 50,000 | 0.43 | 415,000,000 | 2,759,000 | 1.550 | 2011-04-20 |
| 313 | 2011-04-21 | 1,730,000 | 50,000 | 0.42 | 415,000,000 | 2,698,800 | 1.560 | 2011-04-19 |
| 314 | 2011-04-20 | 1,680,000 | 70,000 | 0.40 | 415,000,000 | 2,436,000 | 1.450 | 2011-04-18 |
| 315 | 2011-04-18 | 1,610,000 | -30,000 | 0.39 | 415,000,000 | 2,366,700 | 1.470 | 2011-04-14 |
| 316 | 2011-04-15 | 1,640,000 | -50,000 | 0.40 | 415,000,000 | 2,296,000 | 1.400 | 2011-04-13 |
| 317 | 2011-04-01 | 1,690,000 | 18,000 | 0.41 | 415,000,000 | 2,180,100 | 1.290 | 2011-03-30 |
| 318 | 2011-03-31 | 1,672,000 | 80,000 | 0.40 | 415,000,000 | 2,140,160 | 1.280 | 2011-03-29 |
| 319 | 2011-03-30 | 1,592,000 | -92,000 | 0.38 | 415,000,000 | 2,037,760 | 1.280 | 2011-03-28 |
| 320 | 2011-03-28 | 1,684,000 | 20,000 | 0.41 | 415,000,000 | 2,290,240 | 1.360 | 2011-03-24 |
| 321 | 2011-03-24 | 1,664,000 | 14,000 | 0.40 | 415,000,000 | 2,213,120 | 1.330 | 2011-03-22 |
| 322 | 2011-03-14 | 1,650,000 | -20,000 | 0.40 | 415,000,000 | 2,227,500 | 1.350 | 2011-03-10 |
| 323 | 2011-03-02 | 1,670,000 | 4,000 | 0.40 | 415,000,000 | 2,004,000 | 1.200 | 2011-02-28 |
| 324 | 2011-02-16 | 1,666,000 | 10,000 | 0.40 | 415,000,000 | 2,115,820 | 1.270 | 2011-02-14 |
| 325 | 2011-01-25 | 1,656,000 | 10,000 | 0.40 | 415,000,000 | 2,185,920 | 1.320 | 2011-01-21 |
| 326 | 2011-01-13 | 1,646,000 | -78,000 | 0.40 | 415,000,000 | 2,337,320 | 1.420 | 2011-01-11 |
| 327 | 2011-01-10 | 1,724,000 | -2,000 | 0.42 | 415,000,000 | 2,465,320 | 1.430 | 2011-01-06 |
| 328 | 2011-01-04 | 1,726,000 | 100,000 | 0.42 | 415,000,000 | 2,416,400 | 1.400 | 2010-12-30 |
| 329 | 2010-12-22 | 1,626,000 | -38,000 | 0.39 | 415,000,000 | 2,146,320 | 1.320 | 2010-12-20 |
| 330 | 2010-12-14 | 1,664,000 | 18,000 | 0.40 | 415,000,000 | 2,396,160 | 1.440 | 2010-12-10 |
| 331 | 2010-12-13 | 1,646,000 | 100,000 | 0.40 | 415,000,000 | 2,485,460 | 1.510 | 2010-12-09 |
| 332 | 2010-12-10 | 1,546,000 | -90,000 | 0.37 | 415,000,000 | 2,334,460 | 1.510 | 2010-12-08 |
| 333 | 2010-12-01 | 1,636,000 | -30,000 | 0.39 | 415,000,000 | 1,963,200 | 1.200 | 2010-11-29 |
| 334 | 2010-11-26 | 1,666,000 | -54,000 | 0.40 | 415,000,000 | 1,915,900 | 1.150 | 2010-11-24 |
| 335 | 2010-11-25 | 1,720,000 | 6,000 | 0.41 | 415,000,000 | 1,943,600 | 1.130 | 2010-11-23 |
| 336 | 2010-11-22 | 1,714,000 | -38,000 | 0.41 | 415,000,000 | 2,022,520 | 1.180 | 2010-11-18 |
| 337 | 2010-11-16 | 1,752,000 | -16,000 | 0.42 | 415,000,000 | 2,137,440 | 1.220 | 2010-11-12 |
| 338 | 2010-11-12 | 1,768,000 | -10,000 | 0.43 | 415,000,000 | 2,245,360 | 1.270 | 2010-11-10 |
| 339 | 2010-11-09 | 1,778,000 | 8,000 | 0.43 | 415,000,000 | 2,311,400 | 1.300 | 2010-11-05 |
| 340 | 2010-11-03 | 1,770,000 | 18,000 | 0.43 | 415,000,000 | 2,230,200 | 1.260 | 2010-11-01 |
| 341 | 2010-11-01 | 1,752,000 | 50,000 | 0.42 | 415,000,000 | 2,190,000 | 1.250 | 2010-10-28 |
| 342 | 2010-10-28 | 1,702,000 | -10,000 | 0.41 | 415,000,000 | 2,195,580 | 1.290 | 2010-10-26 |
| 343 | 2010-10-27 | 1,712,000 | 8,000 | 0.41 | 415,000,000 | 2,208,480 | 1.290 | 2010-10-25 |
| 344 | 2010-10-19 | 1,704,000 | 10,000 | 0.41 | 415,000,000 | 2,351,520 | 1.380 | 2010-10-15 |
| 345 | 2010-10-18 | 1,694,000 | 48,000 | 0.41 | 415,000,000 | 2,371,600 | 1.400 | 2010-10-14 |
| 346 | 2010-10-14 | 1,646,000 | -8,000 | 0.40 | 415,000,000 | 2,386,700 | 1.450 | 2010-10-12 |
| 347 | 2010-10-13 | 1,654,000 | -78,000 | 0.40 | 415,000,000 | 2,084,040 | 1.260 | 2010-10-11 |
| 348 | 2010-10-12 | 1,732,000 | -4,000 | 0.42 | 415,000,000 | 2,095,720 | 1.210 | 2010-10-08 |
| 349 | 2010-10-11 | 1,736,000 | -6,000 | 0.42 | 415,000,000 | 2,152,640 | 1.240 | 2010-10-07 |
| 350 | 2010-10-08 | 1,742,000 | 94,000 | 0.42 | 415,000,000 | 2,142,660 | 1.230 | 2010-10-06 |
| 351 | 2010-10-07 | 1,648,000 | 30,000 | 0.40 | 415,000,000 | 2,043,520 | 1.240 | 2010-10-05 |
| 352 | 2010-09-29 | 1,618,000 | -2,000 | 0.39 | 415,000,000 | 1,973,960 | 1.220 | 2010-09-27 |
| 353 | 2010-09-17 | 1,620,000 | -34,000 | 0.39 | 415,000,000 | 2,025,000 | 1.250 | 2010-09-15 |
| 354 | 2010-09-16 | 1,654,000 | 12,000 | 0.40 | 415,000,000 | 2,050,960 | 1.240 | 2010-09-14 |
| 355 | 2010-09-06 | 1,642,000 | -20,000 | 0.40 | 415,000,000 | 1,806,200 | 1.100 | 2010-09-02 |
| 356 | 2010-08-31 | 1,662,000 | -10,000 | 0.40 | 415,000,000 | 1,844,820 | 1.110 | 2010-08-27 |
| 357 | 2010-08-25 | 1,672,000 | -30,000 | 0.40 | 415,000,000 | 1,906,080 | 1.140 | 2010-08-23 |
| 358 | 2010-08-24 | 1,702,000 | -70,000 | 0.41 | 415,000,000 | 2,008,360 | 1.180 | 2010-08-20 |
| 359 | 2010-08-23 | 1,772,000 | -140,000 | 0.43 | 415,000,000 | 2,090,960 | 1.180 | 2010-08-19 |
| 360 | 2010-08-19 | 1,912,000 | 38,000 | 0.46 | 415,000,000 | 2,275,280 | 1.190 | 2010-08-17 |
| 361 | 2010-08-11 | 1,874,000 | 62,000 | 0.45 | 415,000,000 | 2,173,840 | 1.160 | 2010-08-09 |
| 362 | 2010-08-09 | 1,812,000 | 8,000 | 0.44 | 415,000,000 | 2,192,520 | 1.210 | 2010-08-05 |
| 363 | 2010-08-06 | 1,804,000 | 88,000 | 0.43 | 415,000,000 | 2,218,920 | 1.230 | 2010-08-04 |
| 364 | 2010-08-05 | 1,716,000 | 80,000 | 0.41 | 415,000,000 | 2,076,360 | 1.210 | 2010-08-03 |
| 365 | 2010-07-13 | 1,636,000 | -4,000 | 0.39 | 415,000,000 | 1,848,680 | 1.130 | 2010-07-09 |
| 366 | 2010-06-23 | 1,640,000 | -2,000 | 0.40 | 415,000,000 | 2,066,400 | 1.260 | 2010-06-21 |
| 367 | 2010-06-21 | 1,642,000 | -94,000 | 0.40 | 415,000,000 | 2,068,920 | 1.260 | 2010-06-17 |
| 368 | 2010-06-15 | 1,736,000 | -4,000 | 0.42 | 415,000,000 | 1,909,600 | 1.100 | 2010-06-11 |
| 369 | 2010-06-07 | 1,740,000 | 4,000 | 0.42 | 415,000,000 | 2,035,800 | 1.170 | 2010-06-03 |
| 370 | 2010-06-04 | 1,736,000 | 34,000 | 0.42 | 415,000,000 | 1,944,320 | 1.120 | 2010-06-02 |
| 371 | 2010-05-25 | 1,702,000 | -16,000 | 0.41 | 415,000,000 | 1,923,260 | 1.130 | 2010-05-20 |
| 372 | 2010-05-20 | 1,718,000 | 4,000 | 0.41 | 415,000,000 | 2,181,860 | 1.270 | 2010-05-18 |
| 373 | 2010-05-11 | 1,714,000 | -50,000 | 0.41 | 415,000,000 | 2,228,200 | 1.300 | 2010-05-07 |
| 374 | 2010-05-10 | 1,764,000 | -46,000 | 0.43 | 415,000,000 | 2,346,120 | 1.330 | 2010-05-06 |
| 375 | 2010-05-07 | 1,810,000 | -20,000 | 0.44 | 415,000,000 | 2,588,300 | 1.430 | 2010-05-05 |
| 376 | 2010-05-04 | 1,830,000 | -2,000 | 0.44 | 415,000,000 | 2,708,400 | 1.480 | 2010-04-30 |
| 377 | 2010-04-29 | 1,832,000 | 8,000 | 0.44 | 415,000,000 | 2,784,640 | 1.520 | 2010-04-27 |
| 378 | 2010-04-27 | 1,824,000 | 62,000 | 0.44 | 415,000,000 | 2,808,960 | 1.540 | 2010-04-23 |
| 379 | 2010-04-22 | 1,762,000 | -14,000 | 0.42 | 415,000,000 | 2,713,480 | 1.540 | 2010-04-20 |
| 380 | 2010-04-15 | 1,776,000 | -6,000 | 0.43 | 415,000,000 | 2,877,120 | 1.620 | 2010-04-13 |
| 381 | 2010-04-14 | 1,782,000 | 40,000 | 0.43 | 415,000,000 | 2,922,480 | 1.640 | 2010-04-12 |
| 382 | 2010-04-12 | 1,742,000 | 10,000 | 0.42 | 415,000,000 | 2,769,780 | 1.590 | 2010-04-08 |
| 383 | 2010-04-08 | 1,732,000 | -70,000 | 0.42 | 415,000,000 | 2,753,880 | 1.590 | 2010-04-01 |
| 384 | 2010-04-07 | 1,802,000 | 60,000 | 0.43 | 415,000,000 | 2,847,160 | 1.580 | 2010-03-31 |
| 385 | 2010-04-01 | 1,742,000 | -368,000 | 0.42 | 415,000,000 | 2,769,780 | 1.590 | 2010-03-30 |
| 386 | 2010-03-31 | 2,110,000 | -682,000 | 0.51 | 415,000,000 | 3,376,000 | 1.600 | 2010-03-29 |
| 387 | 2010-03-30 | 2,792,000 | 332,000 | 0.67 | 415,000,000 | 4,634,720 | 1.660 | 2010-03-26 |
| 388 | 2010-03-29 | 2,460,000 | 164,000 | 0.59 | 415,000,000 | 4,034,400 | 1.640 | 2010-03-25 |
| 389 | 2010-03-26 | 2,296,000 | 200,000 | 0.55 | 415,000,000 | 3,742,480 | 1.630 | 2010-03-24 |
| 390 | 2010-03-25 | 2,096,000 | 8,000 | 0.51 | 415,000,000 | 3,374,560 | 1.610 | 2010-03-23 |
| 391 | 2010-03-11 | 2,088,000 | -4,000 | 0.50 | 415,000,000 | 3,382,560 | 1.620 | 2010-03-09 |
| 392 | 2010-03-09 | 2,092,000 | 50,000 | 0.50 | 415,000,000 | 3,409,960 | 1.630 | 2010-03-05 |
| 393 | 2010-03-08 | 2,042,000 | -296,000 | 0.49 | 415,000,000 | 3,308,040 | 1.620 | 2010-03-04 |
| 394 | 2010-03-05 | 2,338,000 | 40,000 | 0.56 | 415,000,000 | 3,881,080 | 1.660 | 2010-03-03 |
| 395 | 2010-02-26 | 2,298,000 | -2,000 | 0.55 | 415,000,000 | 3,607,860 | 1.570 | 2010-02-24 |
| 396 | 2010-02-12 | 2,300,000 | -20,000 | 0.55 | 415,000,000 | 3,565,000 | 1.550 | 2010-02-10 |
| 397 | 2010-02-03 | 2,320,000 | -6,000 | 0.56 | 415,000,000 | 3,665,600 | 1.580 | 2010-02-01 |
| 398 | 2010-01-25 | 2,326,000 | -2,000 | 0.56 | 415,000,000 | 4,047,240 | 1.740 | 2010-01-21 |
| 399 | 2010-01-21 | 2,328,000 | -34,000 | 0.56 | 415,000,000 | 4,190,400 | 1.800 | 2010-01-19 |
| 400 | 2010-01-18 | 2,362,000 | -40,000 | 0.57 | 415,000,000 | 4,393,320 | 1.860 | 2010-01-14 |
| 401 | 2010-01-15 | 2,402,000 | 42,000 | 0.58 | 415,000,000 | 4,371,640 | 1.820 | 2010-01-13 |
| 402 | 2010-01-14 | 2,360,000 | 18,000 | 0.57 | 415,000,000 | 4,507,600 | 1.910 | 2010-01-12 |
| 403 | 2010-01-13 | 2,342,000 | -138,000 | 0.56 | 415,000,000 | 4,566,900 | 1.950 | 2010-01-11 |
| 404 | 2010-01-12 | 2,480,000 | 50,000 | 0.60 | 415,000,000 | 4,588,000 | 1.850 | 2010-01-08 |
| 405 | 2010-01-08 | 2,430,000 | 40,000 | 0.59 | 415,000,000 | 4,349,700 | 1.790 | 2010-01-06 |
| 406 | 2010-01-07 | 2,390,000 | 14,000 | 0.58 | 415,000,000 | 4,325,900 | 1.810 | 2010-01-05 |
| 407 | 2010-01-06 | 2,376,000 | -10,000 | 0.57 | 415,000,000 | 4,158,000 | 1.750 | 2010-01-04 |
| 408 | 2010-01-05 | 2,386,000 | 10,000 | 0.57 | 415,000,000 | 4,056,200 | 1.700 | 2009-12-30 |
| 409 | 2010-01-04 | 2,376,000 | 8,000 | 0.57 | 415,000,000 | 3,944,160 | 1.660 | 2009-12-29 |
| 410 | 2009-12-30 | 2,368,000 | -34,000 | 0.57 | 415,000,000 | 4,025,600 | 1.700 | 2009-12-28 |
| 411 | 2009-12-29 | 2,402,000 | -2,000 | 0.58 | 415,000,000 | 4,035,360 | 1.680 | 2009-12-23 |
| 412 | 2009-12-21 | 2,404,000 | -56,000 | 0.58 | 415,000,000 | 4,086,800 | 1.700 | 2009-12-17 |
| 413 | 2009-12-16 | 2,460,000 | 20,000 | 0.59 | 415,000,000 | 4,354,200 | 1.770 | 2009-12-14 |
| 414 | 2009-12-15 | 2,440,000 | 10,000 | 0.59 | 415,000,000 | 4,221,200 | 1.730 | 2009-12-11 |
| 415 | 2009-12-14 | 2,430,000 | 10,000 | 0.59 | 415,000,000 | 4,252,500 | 1.750 | 2009-12-10 |
| 416 | 2009-12-09 | 2,420,000 | 10,000 | 0.58 | 415,000,000 | 4,404,400 | 1.820 | 2009-12-07 |
| 417 | 2009-12-08 | 2,410,000 | 10,000 | 0.58 | 415,000,000 | 4,386,200 | 1.820 | 2009-12-04 |
| 418 | 2009-12-07 | 2,400,000 | -48,000 | 0.58 | 415,000,000 | 4,488,000 | 1.870 | 2009-12-03 |
| 419 | 2009-12-04 | 2,448,000 | 16,000 | 0.59 | 415,000,000 | 4,455,360 | 1.820 | 2009-12-02 |
| 420 | 2009-12-02 | 2,432,000 | 10,000 | 0.59 | 415,000,000 | 4,328,960 | 1.780 | 2009-11-30 |
| 421 | 2009-12-01 | 2,422,000 | -66,000 | 0.58 | 415,000,000 | 4,068,960 | 1.680 | 2009-11-27 |
| 422 | 2009-11-27 | 2,488,000 | 20,000 | 0.60 | 415,000,000 | 4,453,520 | 1.790 | 2009-11-25 |
| 423 | 2009-11-26 | 2,468,000 | -28,000 | 0.59 | 415,000,000 | 4,467,080 | 1.810 | 2009-11-24 |
| 424 | 2009-11-25 | 2,496,000 | -704,000 | 0.60 | 415,000,000 | 4,542,720 | 1.820 | 2009-11-23 |
| 425 | 2009-11-23 | 3,200,000 | -60,000 | 0.77 | 415,000,000 | 5,920,000 | 1.850 | 2009-11-19 |
| 426 | 2009-11-20 | 3,260,000 | 10,000 | 0.79 | 415,000,000 | 6,031,000 | 1.850 | 2009-11-18 |
| 427 | 2009-11-19 | 3,250,000 | 20,000 | 0.78 | 415,000,000 | 5,947,500 | 1.830 | 2009-11-17 |
| 428 | 2009-11-18 | 3,230,000 | 28,000 | 0.78 | 415,000,000 | 6,104,700 | 1.890 | 2009-11-16 |
| 429 | 2009-11-17 | 3,202,000 | 16,000 | 0.77 | 415,000,000 | 5,955,720 | 1.860 | 2009-11-13 |
| 430 | 2009-11-16 | 3,186,000 | 38,000 | 0.77 | 415,000,000 | 5,734,800 | 1.800 | 2009-11-12 |
| 431 | 2009-11-12 | 3,148,000 | 12,000 | 0.76 | 415,000,000 | 5,666,400 | 1.800 | 2009-11-10 |
| 432 | 2009-11-11 | 3,136,000 | -70,000 | 0.76 | 415,000,000 | 5,613,440 | 1.790 | 2009-11-09 |
| 433 | 2009-11-10 | 3,206,000 | -10,000 | 0.77 | 415,000,000 | 5,770,800 | 1.800 | 2009-11-06 |
| 434 | 2009-11-05 | 3,216,000 | 10,000 | 0.77 | 415,000,000 | 6,367,680 | 1.980 | 2009-11-03 |
| 435 | 2009-11-03 | 3,206,000 | 6,000 | 0.77 | 415,000,000 | 6,508,180 | 2.030 | 2009-10-30 |
| 436 | 2009-11-02 | 3,200,000 | -20,000 | 0.77 | 415,000,000 | 6,432,000 | 2.010 | 2009-10-29 |
| 437 | 2009-10-30 | 3,220,000 | 332,000 | 0.78 | 415,000,000 | 6,665,400 | 2.070 | 2009-10-28 |
| 438 | 2009-10-29 | 2,888,000 | 8,000 | 0.70 | 415,000,000 | 6,007,040 | 2.080 | 2009-10-27 |
| 439 | 2009-10-28 | 2,880,000 | 20,000 | 0.69 | 415,000,000 | 6,105,600 | 2.120 | 2009-10-23 |
| 440 | 2009-10-27 | 2,860,000 | 650,000 | 0.69 | 415,000,000 | 6,034,600 | 2.110 | 2009-10-22 |
| 441 | 2009-10-23 | 2,210,000 | 430,000 | 0.53 | 415,000,000 | 4,817,800 | 2.180 | 2009-10-21 |
| 442 | 2009-10-22 | 1,780,000 | -32,000 | 0.43 | 415,000,000 | 3,791,400 | 2.130 | 2009-10-20 |
| 443 | 2009-10-19 | 1,812,000 | -24,000 | 0.44 | 415,000,000 | 3,895,800 | 2.150 | 2009-10-15 |
| 444 | 2009-10-16 | 1,836,000 | 28,000 | 0.44 | 415,000,000 | 4,094,280 | 2.230 | 2009-10-14 |
| 445 | 2009-10-15 | 1,808,000 | -22,000 | 0.44 | 415,000,000 | 3,851,040 | 2.130 | 2009-10-13 |
| 446 | 2009-10-12 | 1,830,000 | -20,000 | 0.44 | 415,000,000 | 3,550,200 | 1.940 | 2009-10-08 |
| 447 | 2009-10-09 | 1,850,000 | -120,000 | 0.45 | 415,000,000 | 3,570,500 | 1.930 | 2009-10-07 |
| 448 | 2009-10-07 | 1,970,000 | 10,000 | 0.47 | 415,000,000 | 3,644,500 | 1.850 | 2009-10-05 |
| 449 | 2009-10-06 | 1,960,000 | 30,000 | 0.47 | 415,000,000 | 3,469,200 | 1.770 | 2009-10-02 |
| 450 | 2009-10-05 | 1,930,000 | 20,000 | 0.47 | 415,000,000 | 3,667,000 | 1.900 | 2009-09-30 |
| 451 | 2009-09-30 | 1,910,000 | -80,000 | 0.46 | 415,000,000 | 3,839,100 | 2.010 | 2009-09-28 |
| 452 | 2009-09-29 | 1,990,000 | 22,000 | 0.48 | 415,000,000 | 4,198,900 | 2.110 | 2009-09-25 |
| 453 | 2009-09-28 | 1,968,000 | -2,000 | 0.47 | 415,000,000 | 4,211,520 | 2.140 | 2009-09-24 |
| 454 | 2009-09-25 | 1,970,000 | 28,000 | 0.47 | 415,000,000 | 4,274,900 | 2.170 | 2009-09-23 |
| 455 | 2009-09-24 | 1,942,000 | -72,000 | 0.47 | 415,000,000 | 4,252,980 | 2.190 | 2009-09-22 |
| 456 | 2009-09-23 | 2,014,000 | 4,000 | 0.49 | 415,000,000 | 4,471,080 | 2.220 | 2009-09-21 |
| 457 | 2009-09-22 | 2,010,000 | 40,000 | 0.48 | 415,000,000 | 4,582,800 | 2.280 | 2009-09-18 |
| 458 | 2009-09-21 | 1,970,000 | -18,000 | 0.47 | 415,000,000 | 4,393,100 | 2.230 | 2009-09-17 |
| 459 | 2009-09-17 | 1,988,000 | 60,000 | 0.48 | 415,000,000 | 4,353,720 | 2.190 | 2009-09-15 |
| 460 | 2009-09-15 | 1,928,000 | -86,000 | 0.46 | 415,000,000 | 4,241,600 | 2.200 | 2009-09-11 |
| 461 | 2009-09-14 | 2,014,000 | 94,000 | 0.49 | 415,000,000 | 4,491,220 | 2.230 | 2009-09-10 |
| 462 | 2009-09-11 | 1,920,000 | -40,000 | 0.46 | 415,000,000 | 4,300,800 | 2.240 | 2009-09-09 |
| 463 | 2009-09-10 | 1,960,000 | -50,000 | 0.47 | 415,000,000 | 4,449,200 | 2.270 | 2009-09-08 |
| 464 | 2009-09-09 | 2,010,000 | 74,000 | 0.48 | 415,000,000 | 4,442,100 | 2.210 | 2009-09-07 |
| 465 | 2009-09-08 | 1,936,000 | -2,000 | 0.47 | 415,000,000 | 4,201,120 | 2.170 | 2009-09-04 |
| 466 | 2009-09-07 | 1,938,000 | 30,000 | 0.47 | 415,000,000 | 4,244,220 | 2.190 | 2009-09-03 |
| 467 | 2009-09-02 | 1,908,000 | -26,000 | 0.46 | 415,000,000 | 4,159,440 | 2.180 | 2009-08-31 |
| 468 | 2009-09-01 | 1,934,000 | 10,000 | 0.47 | 415,000,000 | 4,216,120 | 2.180 | 2009-08-28 |
| 469 | 2009-08-31 | 1,924,000 | -14,000 | 0.46 | 415,000,000 | 4,367,480 | 2.270 | 2009-08-27 |
| 470 | 2009-08-28 | 1,938,000 | -66,000 | 0.47 | 415,000,000 | 4,496,160 | 2.320 | 2009-08-26 |
| 471 | 2009-08-27 | 2,004,000 | -82,000 | 0.48 | 415,000,000 | 4,609,200 | 2.300 | 2009-08-25 |
| 472 | 2009-08-26 | 2,086,000 | 192,000 | 0.50 | 415,000,000 | 4,484,900 | 2.150 | 2009-08-24 |
| 473 | 2009-08-25 | 1,894,000 | 94,000 | 0.46 | 415,000,000 | 4,147,860 | 2.190 | 2009-08-21 |
| 474 | 2009-08-24 | 1,800,000 | -2,000 | 0.43 | 415,000,000 | 4,338,000 | 2.410 | 2009-08-20 |
| 475 | 2009-08-21 | 1,802,000 | -6,000 | 0.43 | 415,000,000 | 4,216,680 | 2.340 | 2009-08-19 |
| 476 | 2009-08-20 | 1,808,000 | -8,000 | 0.44 | 415,000,000 | 4,303,040 | 2.380 | 2009-08-18 |
| 477 | 2009-08-19 | 1,816,000 | 48,000 | 0.44 | 415,000,000 | 4,576,320 | 2.520 | 2009-08-17 |
| 478 | 2009-08-18 | 1,768,000 | 14,000 | 0.43 | 415,000,000 | 4,614,480 | 2.610 | 2009-08-14 |
| 479 | 2009-08-17 | 1,754,000 | 22,000 | 0.42 | 415,000,000 | 4,577,940 | 2.610 | 2009-08-13 |
| 480 | 2009-08-13 | 1,732,000 | 2,000 | 0.42 | 415,000,000 | 4,676,400 | 2.700 | 2009-08-11 |
| 481 | 2009-08-12 | 1,730,000 | -10,000 | 0.42 | 415,000,000 | 4,636,400 | 2.680 | 2009-08-10 |
| 482 | 2009-08-11 | 1,740,000 | 8,000 | 0.42 | 415,000,000 | 4,611,000 | 2.650 | 2009-08-07 |
| 483 | 2009-08-07 | 1,732,000 | -168,000 | 0.42 | 415,000,000 | 4,814,960 | 2.780 | 2009-08-05 |
| 484 | 2009-08-06 | 1,900,000 | 8,000 | 0.46 | 415,000,000 | 5,510,000 | 2.900 | 2009-08-04 |
| 485 | 2009-08-05 | 1,892,000 | -162,000 | 0.47 | 400,000,000 | 5,505,720 | 2.910 | 2009-08-03 |
| 486 | 2009-08-04 | 2,054,000 | -18,000 | 0.51 | 400,000,000 | 5,936,060 | 2.890 | 2009-07-31 |
| 487 | 2009-08-03 | 2,072,000 | -402,000 | 0.52 | 400,000,000 | 5,988,080 | 2.890 | 2009-07-30 |
| 488 | 2009-07-31 | 2,474,000 | 102,000 | 0.62 | 400,000,000 | 7,298,300 | 2.950 | 2009-07-29 |
| 489 | 2009-07-30 | 2,372,000 | 142,000 | 0.59 | 400,000,000 | 7,139,720 | 3.010 | 2009-07-28 |
| 490 | 2009-07-29 | 2,230,000 | 1,312,000 | 0.56 | 400,000,000 | 6,712,300 | 3.010 | 2009-07-27 |
| 491 | 2009-07-28 | 918,000 | -44,000 | 0.23 | 400,000,000 | 2,698,920 | 2.940 | 2009-07-24 |
| 492 | 2009-07-27 | 962,000 | -2,000 | 0.24 | 400,000,000 | 2,597,400 | 2.700 | 2009-07-23 |
| 493 | 2009-07-24 | 964,000 | -4,000 | 0.24 | 400,000,000 | 2,573,880 | 2.670 | 2009-07-22 |
| 494 | 2009-07-23 | 968,000 | -682,000 | 0.24 | 400,000,000 | 2,642,640 | 2.730 | 2009-07-21 |
| 495 | 2009-07-22 | 1,650,000 | 6,000 | 0.41 | 400,000,000 | 4,405,500 | 2.670 | 2009-07-20 |
| 496 | 2009-07-21 | 1,644,000 | 224,000 | 0.41 | 400,000,000 | 4,356,600 | 2.650 | 2009-07-17 |
| 497 | 2009-07-20 | 1,420,000 | -36,000 | 0.36 | 400,000,000 | 3,663,600 | 2.580 | 2009-07-16 |
| 498 | 2009-07-17 | 1,456,000 | 84,000 | 0.36 | 400,000,000 | 3,712,800 | 2.550 | 2009-07-15 |
| 499 | 2009-07-16 | 1,372,000 | -588,000 | 0.34 | 400,000,000 | 3,526,040 | 2.570 | 2009-07-14 |
| 500 | 2009-07-15 | 1,960,000 | -918,000 | 0.49 | 400,000,000 | 5,037,200 | 2.570 | 2009-07-13 |
| 501 | 2009-07-14 | 2,878,000 | 0.72 | 400,000,000 | 7,799,380 | 2.710 | 2009-07-10 | |
Webb-site Database - Powered By Linux Group