China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2026-01-30 300,000 -70,000 0.01 2,537,413,985 1,227,000 4.090 2026-01-28
5 2026-01-28 370,000 -100,000 0.01 2,537,413,985 1,232,100 3.330 2026-01-26
6 2025-09-29 470,000 60,000 0.02 2,537,413,985 1,499,300 3.190 2025-09-25
7 2025-09-18 410,000 30,000 0.02 2,537,413,985 1,234,100 3.010 2025-09-16
8 2025-09-12 380,000 380,000 0.01 2,537,413,985 1,140,000 3.000 2025-09-10
9 2025-09-09 0 -10,000 0.00 2,537,413,985 0 2.750 2025-09-05
10 2025-08-15 10,000 10,000 0.00 2,537,413,985 22,300 2.230 2025-08-13
11 2025-05-26 0 -30,000 0.00 2,537,413,985 0 1.300 2025-05-22
12 2025-03-28 30,000 30,000 0.00 2,536,413,985 30,900 1.030 2025-03-26
13 2025-01-06 0 -122,000 0.00 2,536,413,985 0 1.220 2025-01-02
14 2024-12-12 122,000 50,000 0.00 2,500,413,985 161,040 1.320 2024-12-10
15 2024-11-11 72,000 30,000 0.00 2,498,113,985 103,680 1.440 2024-11-07
16 2024-11-07 42,000 20,000 0.00 2,494,113,985 64,260 1.530 2024-11-05
17 2024-10-31 22,000 6,000 0.00 2,494,113,985 35,420 1.610 2024-10-29
18 2024-10-30 16,000 6,000 0.00 2,493,413,985 25,760 1.610 2024-10-28
19 2024-10-17 10,000 -50,000 0.00 2,493,413,985 14,400 1.440 2024-10-15
20 2024-10-04 60,000 10,000 0.00 2,493,413,985 67,200 1.120 2024-10-02
21 2024-09-13 50,000 50,000 0.00 2,493,413,985 52,000 1.040 2024-09-11
22 2024-06-11 0 -62,000 0.00 2,493,413,985 0 0.760 2024-06-06
23 2024-06-06 62,000 -20,000 0.00 2,493,413,985 47,740 0.770 2024-06-04
24 2024-06-05 82,000 -54,000 0.00 2,493,413,985 56,580 0.690 2024-06-03
25 2024-06-04 136,000 4,000 0.01 2,493,413,985 89,760 0.660 2024-05-31
26 2024-04-26 132,000 -2,000 0.01 2,493,413,985 84,480 0.640 2024-04-24
27 2024-04-25 134,000 40,000 0.01 2,493,413,985 81,740 0.610 2024-04-23
28 2024-04-22 94,000 2,000 0.00 2,493,413,985 64,860 0.690 2024-04-18
29 2024-04-19 92,000 -108,000 0.00 2,493,413,985 54,280 0.590 2024-04-17
30 2024-04-12 200,000 100,000 0.01 2,493,413,985 120,000 0.600 2024-04-10
31 2024-03-28 100,000 -70,000 0.00 2,493,413,985 53,000 0.530 2024-03-26
32 2024-02-26 170,000 -20,000 0.01 2,493,413,985 90,100 0.530 2024-02-22
33 2024-02-06 190,000 -50,000 0.01 2,493,413,985 66,500 0.350 2024-02-02
34 2024-02-02 240,000 120,000 0.01 2,493,413,985 100,800 0.420 2024-01-31
35 2024-02-01 120,000 20,000 0.00 2,493,413,985 52,800 0.440 2024-01-30
36 2024-01-29 100,000 -8,000 0.00 2,493,413,985 41,500 0.415 2024-01-25
37 2024-01-26 108,000 8,000 0.00 2,493,413,985 40,500 0.375 2024-01-24
38 2023-09-07 100,000 -54,000 0.00 2,493,413,985 21,500 0.215 2023-09-05
39 2023-09-05 154,000 54,000 0.01 2,493,413,985 33,726 0.219 2023-08-31
40 2023-06-09 100,000 -20,000 0.00 2,493,413,985 18,000 0.180 2023-06-07
41 2023-05-23 120,000 -50,000 0.00 2,493,413,985 24,120 0.201 2023-05-19
42 2023-03-17 170,000 -30,000 0.01 2,493,413,985 39,950 0.235 2023-03-15
43 2023-02-20 200,000 -70,000 0.01 2,493,413,985 54,000 0.270 2023-02-16
44 2023-02-14 270,000 50,000 0.01 2,493,413,985 71,550 0.265 2023-02-10
45 2023-01-31 220,000 50,000 0.01 2,493,413,985 56,100 0.255 2023-01-27
46 2022-12-06 170,000 70,000 0.01 2,493,413,985 39,100 0.230 2022-12-02
47 2022-10-24 100,000 -70,000 0.00 2,493,413,985 28,000 0.280 2022-10-20
48 2022-08-17 170,000 -50,000 0.01 2,493,413,985 68,850 0.405 2022-08-15
49 2022-07-22 220,000 50,000 0.01 2,493,413,985 106,700 0.485 2022-07-20
50 2022-07-08 170,000 -10,000 0.01 2,493,413,985 81,600 0.480 2022-07-06
51 2022-07-05 180,000 -10,000 0.01 2,493,413,985 89,100 0.495 2022-06-30
52 2022-06-24 190,000 80,000 0.01 2,493,413,985 89,300 0.470 2022-06-22
53 2022-06-23 110,000 10,000 0.00 2,493,413,985 54,450 0.495 2022-06-21
54 2022-06-15 100,000 -50,000 0.00 2,493,413,985 49,000 0.490 2022-06-13
55 2022-06-13 150,000 10,000 0.01 2,493,413,985 75,000 0.500 2022-06-09
56 2022-06-10 140,000 10,000 0.01 2,493,413,985 71,400 0.510 2022-06-08
57 2022-06-01 130,000 -16,000 0.01 2,493,413,985 61,750 0.475 2022-05-30
58 2022-05-27 146,000 26,000 0.01 2,493,413,985 59,860 0.410 2022-05-25
59 2022-05-20 120,000 -50,000 0.00 2,493,413,985 46,200 0.385 2022-05-18
60 2022-05-05 170,000 -14,000 0.01 2,493,413,985 71,400 0.420 2022-05-03
61 2022-05-03 184,000 34,000 0.01 2,493,413,985 75,440 0.410 2022-04-28
62 2022-04-25 150,000 -30,000 0.01 2,493,413,985 52,500 0.350 2022-04-21
63 2022-04-21 180,000 50,000 0.01 2,493,413,985 67,500 0.375 2022-04-19
64 2022-04-20 130,000 30,000 0.01 2,493,413,985 50,700 0.390 2022-04-14
65 2022-04-19 100,000 -50,000 0.00 2,493,413,985 39,000 0.390 2022-04-13
66 2022-04-13 150,000 -50,000 0.01 2,493,413,985 52,500 0.350 2022-04-11
67 2022-04-06 200,000 50,000 0.01 2,493,413,985 78,000 0.390 2022-04-01
68 2022-04-04 150,000 -70,000 0.01 2,493,413,985 75,000 0.500 2022-03-31
69 2022-04-01 220,000 120,000 0.01 2,493,413,985 116,600 0.530 2022-03-30
70 2021-09-21 100,000 -10,000 0.00 2,493,413,985 26,500 0.265 2021-09-17
71 2021-08-30 110,000 10,000 0.00 2,493,413,985 24,750 0.225 2021-08-26
72 2021-06-15 100,000 -30,000 0.00 2,493,413,985 13,600 0.136 2021-06-10
73 2021-04-14 130,000 30,000 0.01 2,493,413,985 17,290 0.133 2021-04-12
74 2021-01-12 100,000 -8,000 0.00 2,493,413,985 13,700 0.137 2021-01-08
75 2020-12-14 108,000 -42,000 0.00 2,493,413,985 16,092 0.149 2020-12-10
76 2020-12-11 150,000 50,000 0.01 2,493,413,985 22,800 0.152 2020-12-09
77 2020-12-09 100,000 -100,000 0.00 2,493,413,985 15,600 0.156 2020-12-07
78 2020-11-19 200,000 100,000 0.01 2,493,413,985 19,000 0.095 2020-11-17
79 2020-07-16 100,000 -10,000 0.00 2,493,413,985 15,600 0.156 2020-07-14
80 2020-06-30 110,000 10,000 0.00 2,493,413,985 18,150 0.165 2020-06-26
81 2020-06-19 100,000 -194,000 0.00 2,493,413,985 14,000 0.140 2020-06-17
82 2020-01-10 294,000 -244,000 0.01 2,493,413,985 59,388 0.202 2020-01-08
83 2019-12-16 538,000 100,000 0.02 2,493,413,985 107,600 0.200 2019-12-12
84 2019-11-26 438,000 -150,000 0.02 2,493,413,985 88,038 0.201 2019-11-22
85 2019-11-14 588,000 294,000 0.02 2,493,413,985 118,188 0.201 2019-11-12
86 2019-07-12 294,000 192,000 0.01 2,493,413,985 70,854 0.241 2019-07-10
87 2019-07-09 102,000 2,000 0.00 2,493,413,985 25,398 0.249 2019-07-05
88 2019-06-11 100,000 -390,000 0.00 2,493,413,985 28,500 0.285 2019-06-06
89 2019-03-28 490,000 90,000 0.02 2,493,413,985 193,550 0.395 2019-03-26
90 2019-03-14 400,000 140,000 0.02 2,493,413,985 164,000 0.410 2019-03-12
91 2019-03-12 260,000 60,000 0.01 2,493,413,985 105,300 0.405 2019-03-08
92 2019-03-08 200,000 -200,000 0.01 2,493,413,985 85,000 0.425 2019-03-06
93 2019-02-12 400,000 200,000 0.02 2,493,413,985 166,000 0.415 2019-02-08
94 2019-02-11 200,000 -200,000 0.01 2,493,413,985 71,000 0.355 2019-02-01
95 2019-01-25 400,000 -100,000 0.02 2,493,413,985 114,000 0.285 2019-01-23
96 2018-12-17 500,000 100,000 0.02 2,493,413,985 125,000 0.250 2018-12-13
97 2018-08-30 400,000 200,000 0.02 2,493,413,985 152,000 0.380 2018-08-28
98 2018-07-27 200,000 -140,000 0.01 2,493,413,985 102,000 0.510 2018-07-25
99 2018-07-25 340,000 40,000 0.01 2,493,413,985 156,400 0.460 2018-07-23
100 2018-07-20 300,000 100,000 0.01 2,493,413,985 145,500 0.485 2018-07-18
101 2018-07-11 200,000 100,000 0.01 2,493,413,985 98,000 0.490 2018-07-09
102 2018-07-05 100,000 -100,000 0.00 2,493,413,985 51,000 0.510 2018-07-03
103 2018-06-27 200,000 100,000 0.01 2,493,413,985 110,000 0.550 2018-06-25
104 2018-06-20 100,000 -620,000 0.00 2,493,413,985 56,000 0.560 2018-06-15
105 2018-06-14 720,000 200,000 0.03 2,493,413,985 439,200 0.610 2018-06-12
106 2018-06-08 520,000 -100,000 0.02 2,493,413,985 275,600 0.530 2018-06-06
107 2018-06-06 620,000 100,000 0.02 2,493,413,985 322,400 0.520 2018-06-04
108 2018-05-30 520,000 -10,000 0.02 2,493,413,985 280,800 0.540 2018-05-28
109 2018-05-28 530,000 -8,000 0.02 2,493,413,985 291,500 0.550 2018-05-24
110 2018-05-25 538,000 8,000 0.02 2,493,413,985 295,900 0.550 2018-05-23
111 2018-05-23 530,000 -60,000 0.02 2,493,413,985 312,700 0.590 2018-05-18
112 2018-05-18 590,000 -100,000 0.02 2,493,413,985 342,200 0.580 2018-05-16
113 2018-05-17 690,000 60,000 0.03 2,493,413,985 386,400 0.560 2018-05-15
114 2018-05-04 630,000 -218,000 0.03 2,493,413,985 371,700 0.590 2018-05-02
115 2018-05-02 848,000 190,000 0.03 2,493,413,985 474,880 0.560 2018-04-27
116 2018-04-26 658,000 4,000 0.03 2,493,413,985 342,160 0.520 2018-04-24
117 2018-04-25 654,000 10,000 0.03 2,493,413,985 327,000 0.500 2018-04-23
118 2018-04-23 644,000 200,000 0.03 2,493,413,985 360,640 0.560 2018-04-19
119 2018-04-20 444,000 -100,000 0.02 2,493,413,985 279,720 0.630 2018-04-18
120 2018-04-19 544,000 -20,000 0.02 2,493,413,985 375,360 0.690 2018-04-17
121 2018-04-17 564,000 -264,000 0.02 2,493,413,985 355,320 0.630 2018-04-13
122 2018-04-16 828,000 100,000 0.03 2,493,413,985 513,360 0.620 2018-04-12
123 2018-04-13 728,000 180,000 0.03 2,493,413,985 436,800 0.600 2018-04-11
124 2018-04-12 548,000 -108,000 0.02 2,493,413,985 328,800 0.600 2018-04-10
125 2018-04-10 656,000 -10,000 0.03 2,493,413,985 426,400 0.650 2018-04-06
126 2018-04-04 666,000 -60,000 0.03 2,493,413,985 446,220 0.670 2018-03-29
127 2018-04-03 726,000 -290,000 0.03 2,493,413,985 471,900 0.650 2018-03-28
128 2018-03-29 1,016,000 382,000 0.04 2,493,413,985 650,240 0.640 2018-03-27
129 2018-03-28 634,000 130,000 0.03 2,493,413,985 545,240 0.860 2018-03-26
130 2018-03-27 504,000 -10,000 0.02 2,493,413,985 367,920 0.730 2018-03-23
131 2018-03-26 514,000 -270,000 0.02 2,493,413,985 328,960 0.640 2018-03-22
132 2018-03-23 784,000 -110,000 0.03 2,493,413,985 446,880 0.570 2018-03-21
133 2018-03-21 894,000 70,000 0.04 2,493,413,985 473,820 0.530 2018-03-19
134 2018-03-20 824,000 -28,000 0.03 2,493,413,985 461,440 0.560 2018-03-16
135 2018-03-19 852,000 28,000 0.03 2,493,413,985 468,600 0.550 2018-03-15
136 2018-03-16 824,000 -210,000 0.03 2,493,413,985 461,440 0.560 2018-03-14
137 2018-03-15 1,034,000 -272,000 0.04 2,493,413,985 589,380 0.570 2018-03-13
138 2018-03-14 1,306,000 -208,000 0.05 2,493,413,985 731,360 0.560 2018-03-12
139 2018-03-13 1,514,000 154,000 0.06 2,493,413,985 878,120 0.580 2018-03-09
140 2018-03-12 1,360,000 248,000 0.05 2,493,413,985 816,000 0.600 2018-03-08
141 2018-03-09 1,112,000 828,000 0.04 2,493,413,985 700,560 0.630 2018-03-07
142 2018-03-08 284,000 117,558 0.01 2,493,413,985 167,560 0.590 2018-03-06
143 2018-02-28 166,442 -100,000 0.01 2,493,413,985 50,765 0.305 2018-02-26
144 2018-02-13 266,442 -300,000 0.01 2,493,413,985 67,943 0.255 2018-02-09
145 2018-02-07 566,442 -172,000 0.02 2,493,413,985 164,268 0.290 2018-02-05
146 2018-02-01 738,442 -180,000 0.03 2,493,413,985 166,149 0.225 2018-01-30
147 2018-01-30 918,442 -1,558 0.04 2,493,413,985 202,057 0.220 2018-01-26
148 2018-01-25 920,000 -20,000 0.04 2,493,413,985 198,720 0.216 2018-01-23
149 2018-01-19 940,000 -420,000 0.04 2,493,413,985 206,800 0.220 2018-01-17
150 2018-01-12 1,360,000 270,000 0.05 2,493,413,985 299,200 0.220 2018-01-10
151 2018-01-11 1,090,000 200,000 0.04 2,493,413,985 239,800 0.220 2018-01-09
152 2018-01-10 890,000 240,000 0.04 2,493,413,985 198,470 0.223 2018-01-08
153 2018-01-08 650,000 -20,000 0.03 2,493,413,985 127,400 0.196 2018-01-04
154 2018-01-02 670,000 200,000 0.03 2,493,413,985 127,300 0.190 2017-12-28
155 2017-12-22 470,000 20,000 0.02 2,493,413,985 83,660 0.178 2017-12-20
156 2017-10-20 450,000 50,000 0.02 2,493,413,985 94,500 0.210 2017-10-18
157 2017-10-17 400,000 66,000 0.02 2,493,413,985 80,000 0.200 2017-10-13
158 2017-10-13 334,000 34,000 0.01 2,493,413,985 67,134 0.201 2017-10-11
159 2017-10-10 300,000 -100,000 0.01 2,493,413,985 62,700 0.209 2017-10-06
160 2017-09-29 400,000 200,000 0.02 2,493,413,985 83,600 0.209 2017-09-27
161 2017-08-30 200,000 100,000 0.01 2,493,413,985 42,400 0.212 2017-08-28
162 2017-06-20 100,000 -252,000 0.00 2,493,413,985 20,400 0.204 2017-06-16
163 2017-06-02 352,000 100,000 0.01 2,493,413,985 72,864 0.207 2017-05-31
164 2017-05-25 252,000 -100,000 0.01 2,493,413,985 54,180 0.215 2017-05-23
165 2017-05-17 352,000 100,000 0.01 2,493,413,985 72,160 0.205 2017-05-15
166 2017-03-30 252,000 122,000 0.01 2,493,413,985 59,724 0.237 2017-03-28
167 2017-03-22 130,000 -200,000 0.01 2,493,413,985 30,160 0.232 2017-03-20
168 2017-03-15 330,000 4,000 0.01 2,493,413,985 76,560 0.232 2017-03-13
169 2016-12-08 326,000 26,000 0.01 2,493,413,985 79,218 0.243 2016-12-06
170 2016-11-18 300,000 -292,000 0.01 2,493,413,985 69,900 0.233 2016-11-16
171 2016-11-16 592,000 -100,000 0.02 2,493,413,985 136,160 0.230 2016-11-14
172 2016-11-11 692,000 80,000 0.03 2,493,413,985 139,784 0.202 2016-11-09
173 2016-11-04 612,000 -200,000 0.02 2,493,413,985 137,088 0.224 2016-11-02
174 2016-11-03 812,000 100,000 0.03 2,493,413,985 184,324 0.227 2016-11-01
175 2016-11-01 712,000 -110,000 0.03 2,493,413,985 160,912 0.226 2016-10-28
176 2016-10-31 822,000 -188,000 0.03 2,493,413,985 185,772 0.226 2016-10-27
177 2016-10-28 1,010,000 -100,000 0.04 2,493,413,985 232,300 0.230 2016-10-26
178 2016-10-26 1,110,000 100,000 0.04 2,493,413,985 256,410 0.231 2016-10-24
179 2016-10-25 1,010,000 10,000 0.04 2,493,413,985 216,140 0.214 2016-10-20
180 2016-10-13 1,000,000 -60,000 0.04 2,493,413,985 234,000 0.234 2016-10-11
181 2016-10-12 1,060,000 348,000 0.04 2,493,413,985 275,600 0.260 2016-10-07
182 2016-10-06 712,000 142,000 0.03 2,493,413,985 170,880 0.240 2016-10-04
183 2016-10-05 570,000 170,000 0.02 2,493,413,985 135,660 0.238 2016-10-03
184 2016-10-03 400,000 -130,000 0.02 2,493,413,985 95,200 0.238 2016-09-29
185 2016-09-29 530,000 130,000 0.02 2,493,413,985 130,380 0.246 2016-09-27
186 2016-09-28 400,000 100,000 0.02 2,493,413,985 95,200 0.238 2016-09-26
187 2016-09-05 300,000 -80,000 0.01 2,493,413,985 61,200 0.204 2016-09-01
188 2016-09-02 380,000 -100,000 0.02 2,493,413,985 75,240 0.198 2016-08-31
189 2016-08-30 480,000 -20,000 0.02 2,493,413,985 94,560 0.197 2016-08-26
190 2016-07-22 500,000 200,000 0.02 2,493,413,985 104,500 0.209 2016-07-20
191 2016-07-19 300,000 -390,000 0.01 2,493,413,985 71,100 0.237 2016-07-15
192 2016-06-20 690,000 -1,580,000 0.03 2,493,413,985 138,000 0.200 2016-06-16
193 2016-04-05 2,270,000 150,000 0.09 2,493,413,985 454,000 0.200 2016-03-31
194 2016-03-31 2,120,000 140,000 0.09 2,493,413,985 440,960 0.208 2016-03-29
195 2016-03-29 1,980,000 200,000 0.08 2,493,413,985 431,640 0.218 2016-03-23
196 2016-03-21 1,780,000 150,000 0.07 2,493,413,985 389,820 0.219 2016-03-17
197 2016-03-17 1,630,000 150,000 0.07 2,493,413,985 371,640 0.228 2016-03-15
198 2016-03-11 1,480,000 -86,000 0.06 2,493,413,985 358,160 0.242 2016-03-09
199 2016-03-09 1,566,000 200,000 0.06 2,493,413,985 385,236 0.246 2016-03-07
200 2016-03-01 1,366,000 86,000 0.05 2,493,413,985 307,350 0.225 2016-02-26
201 2016-02-25 1,280,000 390,000 0.05 2,493,413,985 311,040 0.243 2016-02-23
202 2016-01-22 890,000 -12,000 0.04 2,493,413,985 201,140 0.226 2016-01-20
203 2016-01-19 902,000 -22,000 0.04 2,493,413,985 216,480 0.240 2016-01-15
204 2016-01-14 924,000 -64,000 0.04 2,493,413,985 226,380 0.245 2016-01-12
205 2016-01-12 988,000 36,000 0.04 2,493,413,985 220,324 0.223 2016-01-08
206 2016-01-07 952,000 50,000 0.04 2,493,413,985 214,200 0.225 2016-01-05
207 2015-12-29 902,000 40,000 0.04 2,278,413,985 220,088 0.244 2015-12-23
208 2015-12-14 862,000 -60,000 0.04 2,078,413,985 275,840 0.320 2015-12-10
209 2015-12-09 922,000 -60,000 0.04 2,078,413,985 318,090 0.345 2015-12-07
210 2015-12-07 982,000 40,000 0.05 2,078,413,985 279,870 0.285 2015-12-03
211 2015-12-02 942,000 -10,000 0.05 2,078,413,985 292,020 0.310 2015-11-30
212 2015-11-30 952,000 -92,000 0.05 2,078,413,985 299,880 0.315 2015-11-26
213 2015-11-27 1,044,000 -110,000 0.05 2,078,413,985 248,472 0.238 2015-11-25
214 2015-11-26 1,154,000 30,000 0.06 2,078,413,985 241,186 0.209 2015-11-24
215 2015-11-25 1,124,000 -42,000 0.05 2,078,413,985 204,568 0.182 2015-11-23
216 2015-11-13 1,166,000 42,000 0.06 2,078,413,985 202,884 0.174 2015-11-11
217 2015-11-06 1,124,000 50,000 0.05 2,078,413,985 200,072 0.178 2015-11-04
218 2015-10-26 1,074,000 20,000 0.05 2,078,413,985 194,394 0.181 2015-10-22
219 2015-10-07 1,054,000 -12,000 0.05 2,078,413,985 206,584 0.196 2015-10-05
220 2015-09-30 1,066,000 42,000 0.05 2,078,413,985 213,200 0.200 2015-09-25
221 2015-09-16 1,024,000 -20,000 0.05 2,078,413,985 225,280 0.220 2015-09-14
222 2015-09-07 1,044,000 20,000 0.05 2,078,413,985 211,932 0.203 2015-09-02
223 2015-08-26 1,024,000 6,000 0.05 2,078,413,985 232,448 0.227 2015-08-24
224 2015-08-24 1,018,000 -20,000 0.05 2,078,413,985 250,428 0.246 2015-08-20
225 2015-08-04 1,038,000 10,000 0.05 2,078,413,985 275,070 0.265 2015-07-31
226 2015-07-29 1,028,000 20,000 0.05 2,078,413,985 298,120 0.290 2015-07-27
227 2015-07-14 1,008,000 -10,000 0.05 2,078,413,985 357,840 0.355 2015-07-10
228 2015-07-13 1,018,000 -20,000 0.05 2,078,413,985 335,940 0.330 2015-07-09
229 2015-07-09 1,038,000 8,000 0.05 2,078,413,985 280,260 0.270 2015-07-07
230 2015-07-08 1,030,000 30,000 0.05 2,078,413,985 298,700 0.290 2015-07-06
231 2015-07-07 1,000,000 158,000 0.05 2,078,413,985 375,000 0.375 2015-07-03
232 2015-07-06 842,000 10,000 0.04 2,078,413,985 362,060 0.430 2015-07-02
233 2015-07-03 832,000 112,000 0.04 2,078,413,985 378,560 0.455 2015-06-30
234 2015-07-02 720,000 400,000 0.03 2,078,413,985 334,800 0.465 2015-06-29
235 2015-06-30 320,000 20,000 0.02 2,078,413,985 163,200 0.510 2015-06-26
236 2015-06-22 300,000 -1,598,000 0.01 2,078,413,985 165,000 0.550 2015-06-18
237 2015-06-16 1,898,000 18,000 0.09 2,078,413,985 1,119,820 0.590 2015-06-12
238 2015-06-12 1,880,000 100,000 0.09 2,078,413,985 1,071,600 0.570 2015-06-10
239 2015-06-11 1,780,000 -68,000 0.09 2,078,413,985 1,085,800 0.610 2015-06-09
240 2015-06-10 1,848,000 -36,000 0.09 2,078,413,985 1,201,200 0.650 2015-06-08
241 2015-06-09 1,884,000 290,000 0.09 2,078,413,985 998,520 0.530 2015-06-05
242 2015-06-08 1,594,000 -100,000 0.08 2,078,413,985 892,640 0.560 2015-06-04
243 2015-06-05 1,694,000 -160,000 0.08 2,078,413,985 753,830 0.445 2015-06-03
244 2015-06-04 1,854,000 20,000 0.09 2,078,413,985 778,680 0.420 2015-06-02
245 2015-06-03 1,834,000 -100,000 0.09 2,078,413,985 770,280 0.420 2015-06-01
246 2015-06-01 1,934,000 30,000 0.09 2,078,413,985 744,590 0.385 2015-05-28
247 2015-05-29 1,904,000 60,000 0.09 2,078,413,985 771,120 0.405 2015-05-27
248 2015-05-26 1,844,000 100,000 0.09 2,078,413,985 802,140 0.435 2015-05-21
249 2015-05-20 1,744,000 100,000 0.08 2,078,413,985 776,080 0.445 2015-05-18
250 2015-05-15 1,644,000 -10,000 0.08 2,078,413,985 690,480 0.420 2015-05-13
251 2015-05-14 1,654,000 -20,000 0.08 2,078,413,985 636,790 0.385 2015-05-12
252 2015-05-12 1,674,000 -160,000 0.08 2,078,413,985 577,530 0.345 2015-05-08
253 2015-05-11 1,834,000 310,000 0.09 2,078,413,985 623,560 0.340 2015-05-07
254 2015-05-08 1,524,000 20,000 0.07 2,078,413,985 563,880 0.370 2015-05-06
255 2015-04-30 1,504,000 80,000 0.07 2,078,413,985 706,880 0.470 2015-04-28
256 2015-04-27 1,424,000 10,000 0.07 2,078,413,985 704,880 0.495 2015-04-23
257 2015-04-24 1,414,000 300,000 0.07 2,078,413,985 608,020 0.430 2015-04-22
258 2015-04-23 1,114,000 -100,000 0.05 2,078,413,985 423,320 0.380 2015-04-21
259 2015-04-22 1,214,000 -40,000 0.06 2,078,413,985 455,250 0.375 2015-04-20
260 2015-04-20 1,254,000 1,000,000 0.06 2,078,413,985 482,790 0.385 2015-04-16
261 2015-04-16 254,000 -400,000 0.01 2,078,413,985 80,010 0.315 2015-04-14
262 2015-04-15 654,000 -50,000 0.03 2,078,413,985 215,820 0.330 2015-04-13
263 2015-04-14 704,000 140,000 0.03 2,078,413,985 204,160 0.290 2015-04-10
264 2015-04-13 564,000 160,000 0.03 2,078,413,985 155,100 0.275 2015-04-09
265 2015-04-02 404,000 -62,000 0.02 2,078,413,985 105,040 0.260 2015-03-31
266 2015-03-30 466,000 -38,000 0.02 2,078,413,985 123,490 0.265 2015-03-26
267 2015-03-11 504,000 30,000 0.02 2,078,413,985 136,080 0.270 2015-03-09
268 2015-02-06 474,000 100,000 0.02 2,078,413,985 120,870 0.255 2015-02-04
269 2015-01-22 374,000 18,000 0.02 2,078,413,985 95,370 0.255 2015-01-20
270 2015-01-19 356,000 -100,000 0.02 2,078,413,985 92,560 0.260 2015-01-15
271 2014-12-16 456,000 100,000 0.02 2,078,413,985 125,400 0.275 2014-12-12
272 2014-12-03 356,000 -100,000 0.02 2,078,413,985 112,140 0.315 2014-12-01
273 2014-11-25 456,000 -174,000 0.02 2,078,413,985 150,480 0.330 2014-11-21
274 2014-11-14 630,000 174,000 0.03 2,078,413,985 207,900 0.330 2014-11-12
275 2014-10-13 456,000 140,000 0.02 2,078,413,985 157,320 0.345 2014-10-09
276 2014-10-10 316,000 100,000 0.02 2,078,413,985 110,600 0.350 2014-10-08
277 2014-10-08 216,000 160,000 0.01 2,078,413,985 75,600 0.350 2014-10-06
278 2014-09-18 56,000 56,000 0.00 2,078,413,985 19,880 0.355 2014-09-16
279 2014-09-05 0 -412,000 0.00 2,078,413,985 0 0.360 2014-09-03
280 2014-09-03 412,000 170,000 0.02 2,078,413,985 144,200 0.350 2014-09-01
281 2014-09-02 242,000 200,000 0.01 2,078,413,985 84,700 0.350 2014-08-29
282 2014-09-01 42,000 -40,000 0.00 2,078,413,985 15,120 0.360 2014-08-28
283 2014-08-29 82,000 12,000 0.00 2,078,413,985 29,110 0.355 2014-08-27
284 2014-08-11 70,000 20,000 0.00 2,078,413,985 25,900 0.370 2014-08-07
285 2014-08-08 50,000 10,000 0.00 2,078,413,985 19,250 0.385 2014-08-06
286 2014-08-06 40,000 40,000 0.00 2,078,413,985 15,400 0.385 2014-08-04
287 2014-07-30 0 -100,000 0.00 2,078,413,985 0 0.405 2014-07-28
288 2014-07-29 100,000 -980,000 0.00 2,078,413,985 39,000 0.390 2014-07-25
289 2014-07-28 1,080,000 -70,000 0.05 2,078,413,985 378,000 0.350 2014-07-24
290 2014-07-25 1,150,000 -230,000 0.06 2,078,413,985 402,500 0.350 2014-07-23
291 2014-07-11 1,380,000 322,000 0.07 2,078,413,985 441,600 0.320 2014-07-09
292 2014-07-10 1,058,000 400,000 0.05 2,078,413,985 338,560 0.320 2014-07-08
293 2014-07-08 658,000 250,000 0.03 2,078,413,985 217,140 0.330 2014-07-04
294 2014-07-07 408,000 36,000 0.02 2,078,413,985 134,640 0.330 2014-07-03
295 2014-07-04 372,000 350,000 0.02 2,078,413,985 122,760 0.330 2014-07-02
296 2014-06-30 22,000 22,000 0.00 2,078,413,985 7,260 0.330 2014-06-26
297 2014-06-25 0 -2,694,000 0.00 2,078,413,985 0 0.330 2014-06-23
298 2014-06-24 2,694,000 306,000 0.13 2,078,413,985 929,430 0.345 2014-06-20
299 2014-06-20 2,388,000 182,000 0.11 2,078,413,985 811,920 0.340 2014-06-18
300 2014-06-11 2,206,000 52,000 0.11 2,078,413,985 761,070 0.345 2014-06-09
301 2014-06-05 2,154,000 2,000 0.10 2,078,413,985 764,670 0.355 2014-06-03
302 2014-05-29 2,152,000 20,000 0.10 2,078,413,985 742,440 0.345 2014-05-27
303 2014-05-20 2,132,000 50,000 0.10 2,078,413,985 682,240 0.320 2014-05-16
304 2014-05-02 2,082,000 40,000 0.10 2,078,413,985 687,060 0.330 2014-04-29
305 2014-04-28 2,042,000 30,000 0.10 2,078,413,985 704,490 0.345 2014-04-24
306 2014-04-15 2,012,000 30,000 0.10 2,078,413,985 684,080 0.340 2014-04-11
307 2014-04-14 1,982,000 8,000 0.10 2,078,413,985 663,970 0.335 2014-04-10
308 2014-04-08 1,974,000 -50,000 0.09 2,078,413,985 651,420 0.330 2014-04-04
309 2014-04-07 2,024,000 -90,000 0.10 2,078,413,985 678,040 0.335 2014-04-03
310 2014-04-04 2,114,000 -194,000 0.10 2,078,413,985 718,760 0.340 2014-04-02
311 2014-04-03 2,308,000 138,000 0.11 2,078,413,985 750,100 0.325 2014-04-01
312 2014-04-02 2,170,000 -80,000 0.10 2,078,413,985 868,000 0.400 2014-03-31
313 2014-03-31 2,250,000 50,000 0.11 2,078,413,985 888,750 0.395 2014-03-27
314 2014-03-28 2,200,000 132,000 0.11 2,078,413,985 902,000 0.410 2014-03-26
315 2014-03-27 2,068,000 50,000 0.10 2,078,413,985 868,560 0.420 2014-03-25
316 2014-03-26 2,018,000 68,000 0.10 2,078,413,985 847,560 0.420 2014-03-24
317 2014-03-24 1,950,000 10,000 0.09 2,078,413,985 867,750 0.445 2014-03-20
318 2014-03-21 1,940,000 222,000 0.09 2,078,413,985 892,400 0.460 2014-03-19
319 2014-03-19 1,718,000 8,000 0.08 2,078,413,985 798,870 0.465 2014-03-17
320 2014-03-18 1,710,000 -36,000 0.08 2,078,413,985 812,250 0.475 2014-03-14
321 2014-03-11 1,746,000 126,000 0.08 2,078,413,985 960,300 0.550 2014-03-07
322 2014-03-10 1,620,000 118,000 0.08 2,078,413,985 891,000 0.550 2014-03-06
323 2014-03-06 1,502,000 30,000 0.07 2,078,413,985 841,120 0.560 2014-03-04
324 2014-03-05 1,472,000 150,000 0.07 2,078,413,985 794,880 0.540 2014-03-03
325 2014-03-03 1,322,000 -50,000 0.06 2,078,413,985 740,320 0.560 2014-02-27
326 2014-02-28 1,372,000 60,000 0.07 2,078,413,985 768,320 0.560 2014-02-26
327 2014-02-27 1,312,000 500,000 0.06 2,078,413,985 721,600 0.550 2014-02-25
328 2014-02-26 812,000 30,000 0.04 2,078,413,985 454,720 0.560 2014-02-24
329 2014-02-19 782,000 10,000 0.04 2,078,413,985 453,560 0.580 2014-02-17
330 2014-02-18 772,000 46,000 0.04 2,078,413,985 447,760 0.580 2014-02-14
331 2014-02-17 726,000 70,000 0.03 2,078,413,985 413,820 0.570 2014-02-13
332 2014-02-12 656,000 40,000 0.03 2,078,413,985 380,480 0.580 2014-02-10
333 2014-02-06 616,000 22,000 0.03 2,078,413,985 344,960 0.560 2014-02-04
334 2014-01-27 594,000 36,000 0.03 2,078,413,985 356,400 0.600 2014-01-23
335 2014-01-23 558,000 50,000 0.03 2,078,413,985 323,640 0.580 2014-01-21
336 2014-01-17 508,000 98,000 0.02 2,078,413,985 299,720 0.590 2014-01-15
337 2014-01-15 410,000 78,000 0.02 2,078,413,985 241,900 0.590 2014-01-13
338 2014-01-14 332,000 12,000 0.02 2,078,413,985 202,520 0.610 2014-01-10
339 2014-01-13 320,000 50,000 0.02 2,078,413,985 192,000 0.600 2014-01-09
340 2014-01-10 270,000 48,000 0.01 2,078,413,985 170,100 0.630 2014-01-08
341 2014-01-09 222,000 80,000 0.01 2,078,413,985 137,640 0.620 2014-01-07
342 2014-01-07 142,000 50,000 0.01 2,078,413,985 90,880 0.640 2014-01-03
343 2013-12-23 92,000 -130,000 0.00 2,078,413,985 62,560 0.680 2013-12-19
344 2013-12-17 222,000 -10,000 0.01 2,078,413,985 159,840 0.720 2013-12-13
345 2013-12-13 232,000 70,000 0.01 2,078,413,985 162,400 0.700 2013-12-11
346 2013-12-12 162,000 -36,000 0.01 2,078,413,985 121,500 0.750 2013-12-10
347 2013-12-11 198,000 -44,000 0.01 2,078,413,985 152,460 0.770 2013-12-09
348 2013-12-09 242,000 38,000 0.01 2,078,413,985 191,180 0.790 2013-12-05
349 2013-12-06 204,000 40,000 0.01 2,078,413,985 153,000 0.750 2013-12-04
350 2013-12-05 164,000 12,000 0.01 2,078,413,985 127,920 0.780 2013-12-03
351 2013-12-04 152,000 152,000 0.01 2,078,413,985 120,080 0.790 2013-12-02
352 2013-11-26 0 -50,000 0.00 2,078,413,985 0 0.630 2013-11-22
353 2013-11-22 50,000 -128,000 0.00 2,078,413,985 30,000 0.600 2013-11-20
354 2013-11-21 178,000 128,000 0.01 2,078,413,985 105,020 0.590 2013-11-19
355 2013-11-20 50,000 -142,000 0.00 2,078,413,985 30,000 0.600 2013-11-18
356 2013-11-19 192,000 -120,000 0.01 2,078,413,985 113,280 0.590 2013-11-15
357 2013-11-18 312,000 30,000 0.02 2,078,413,985 180,960 0.580 2013-11-14
358 2013-11-15 282,000 110,000 0.01 2,078,413,985 160,740 0.570 2013-11-13
359 2013-11-13 172,000 172,000 0.01 2,078,413,985 103,200 0.600 2013-11-11
360 2013-10-30 0 -2,046,000 0.00 2,078,413,985 0 0.620 2013-10-28
361 2013-10-25 2,046,000 50,000 0.10 2,078,413,985 1,309,440 0.640 2013-10-23
362 2013-10-22 1,996,000 -288,000 0.10 2,078,413,985 1,237,520 0.620 2013-10-18
363 2013-10-21 2,284,000 800,000 0.11 2,078,413,985 1,393,240 0.610 2013-10-17
364 2013-10-18 1,484,000 140,000 0.07 2,078,413,985 845,880 0.570 2013-10-16
365 2013-10-17 1,344,000 -130,000 0.06 2,078,413,985 779,520 0.580 2013-10-15
366 2013-10-16 1,474,000 72,000 0.07 2,078,413,985 869,660 0.590 2013-10-11
367 2013-10-15 1,402,000 50,000 0.07 2,078,413,985 827,180 0.590 2013-10-10
368 2013-10-11 1,352,000 124,000 0.07 2,078,413,985 797,680 0.590 2013-10-09
369 2013-10-10 1,228,000 100,000 0.06 2,078,413,985 724,520 0.590 2013-10-08
370 2013-10-09 1,128,000 20,000 0.05 2,078,413,985 665,520 0.590 2013-10-07
371 2013-10-08 1,108,000 128,000 0.05 2,078,413,985 675,880 0.610 2013-10-04
372 2013-10-07 980,000 -2,000 0.05 2,078,413,985 607,600 0.620 2013-10-03
373 2013-09-30 982,000 10,000 0.05 2,078,413,985 608,840 0.620 2013-09-26
374 2013-09-19 972,000 150,000 0.05 2,078,413,985 622,080 0.640 2013-09-17
375 2013-09-17 822,000 -30,000 0.04 2,078,413,985 534,300 0.650 2013-09-13
376 2013-09-16 852,000 30,000 0.04 2,078,413,985 570,840 0.670 2013-09-12
377 2013-09-13 822,000 112,000 0.04 2,078,413,985 534,300 0.650 2013-09-11
378 2013-09-12 710,000 -20,000 0.03 2,078,413,985 489,900 0.690 2013-09-10
379 2013-09-11 730,000 -10,000 0.04 2,078,413,985 467,200 0.640 2013-09-09
380 2013-09-09 740,000 32,000 0.04 2,078,413,985 458,800 0.620 2013-09-05
381 2013-08-27 708,000 -10,000 0.03 2,078,413,985 453,120 0.640 2013-08-23
382 2013-08-26 718,000 -24,000 0.03 2,078,413,985 459,520 0.640 2013-08-22
383 2013-08-22 742,000 150,000 0.04 2,078,413,985 467,460 0.630 2013-08-20
384 2013-08-21 592,000 20,000 0.03 2,078,413,985 378,880 0.640 2013-08-19
385 2013-08-19 572,000 30,000 0.03 2,078,413,985 371,800 0.650 2013-08-15
386 2013-08-15 542,000 180,000 0.03 2,078,413,985 363,140 0.670 2013-08-12
387 2013-08-13 362,000 -152,000 0.02 2,078,413,985 228,060 0.630 2013-08-09
388 2013-08-12 514,000 8,000 0.02 2,078,413,985 308,400 0.600 2013-08-08
389 2013-08-09 506,000 64,000 0.02 2,078,413,985 283,360 0.560 2013-08-07
390 2013-08-02 442,000 20,000 0.02 2,078,413,985 243,100 0.550 2013-07-31
391 2013-07-30 422,000 50,000 0.02 2,078,413,985 253,200 0.600 2013-07-26
392 2013-07-25 372,000 60,000 0.02 2,078,413,985 223,200 0.600 2013-07-23
393 2013-07-24 312,000 30,000 0.02 2,078,413,985 180,960 0.580 2013-07-22
394 2013-07-22 282,000 20,000 0.01 2,078,413,985 172,020 0.610 2013-07-18
395 2013-07-16 262,000 170,000 0.01 2,075,120,000 151,960 0.580 2013-07-12
396 2013-07-15 92,000 28,000 0.00 2,075,120,000 52,440 0.570 2013-07-11
397 2013-07-08 64,000 56,000 0.00 2,075,120,000 38,400 0.600 2013-07-04
398 2013-06-28 8,000 -58,000 0.00 2,075,120,000 5,680 0.710 2013-06-26
399 2013-06-27 66,000 8,000 0.00 2,075,120,000 44,880 0.680 2013-06-25
400 2013-06-19 58,000 10,000 0.00 2,075,120,000 43,500 0.750 2013-06-17
401 2013-06-14 48,000 48,000 0.00 2,075,120,000 36,000 0.750 2013-06-11
402 2013-06-03 0 -684,000 0.00 2,075,120,000 0 0.810 2013-05-30
403 2013-05-30 684,000 30,000 0.03 2,075,120,000 554,040 0.810 2013-05-28
404 2013-05-29 654,000 30,000 0.03 2,075,120,000 536,280 0.820 2013-05-27
405 2013-05-22 624,000 122,000 0.03 2,075,120,000 505,440 0.810 2013-05-20
406 2013-05-21 502,000 144,000 0.02 2,075,120,000 396,580 0.790 2013-05-16
407 2013-05-20 358,000 -20,000 0.02 2,075,120,000 293,560 0.820 2013-05-15
408 2013-05-16 378,000 270,000 0.02 2,075,120,000 302,400 0.800 2013-05-14
409 2013-05-15 108,000 108,000 0.01 2,075,120,000 88,560 0.820 2013-05-13
410 2013-05-14 0 -1,784,000 0.00 2,075,120,000 0 0.830 2013-05-10
411 2013-05-10 1,784,000 38,000 0.09 2,075,120,000 1,552,080 0.870 2013-05-08
412 2013-05-09 1,746,000 52,000 0.08 2,075,120,000 1,484,100 0.850 2013-05-07
413 2013-05-08 1,694,000 20,000 0.08 2,075,120,000 1,422,960 0.840 2013-05-06
414 2013-04-29 1,674,000 68,000 0.08 2,075,120,000 1,439,640 0.860 2013-04-25
415 2013-04-26 1,606,000 80,000 0.08 2,075,120,000 1,365,100 0.850 2013-04-24
416 2013-04-25 1,526,000 76,000 0.07 2,075,120,000 1,281,840 0.840 2013-04-23
417 2013-04-23 1,450,000 98,000 0.07 2,075,120,000 1,247,000 0.860 2013-04-19
418 2013-04-17 1,352,000 44,000 0.07 2,075,120,000 1,135,680 0.840 2013-04-15
419 2013-04-12 1,308,000 152,000 0.06 2,075,120,000 1,203,360 0.920 2013-04-10
420 2013-04-09 1,156,000 -12,000 0.06 2,075,120,000 1,063,520 0.920 2013-04-05
421 2013-04-03 1,168,000 42,000 0.06 2,075,120,000 1,086,240 0.930 2013-03-28
422 2013-04-02 1,126,000 38,000 0.05 2,075,120,000 1,080,960 0.960 2013-03-27
423 2013-03-28 1,088,000 82,000 0.05 2,075,120,000 1,044,480 0.960 2013-03-26
424 2013-03-27 1,006,000 90,000 0.05 2,075,120,000 985,880 0.980 2013-03-25
425 2013-03-21 916,000 -22,000 0.04 2,075,120,000 888,520 0.970 2013-03-19
426 2013-03-19 938,000 50,000 0.05 2,075,120,000 891,100 0.950 2013-03-15
427 2013-03-15 888,000 -24,000 0.04 2,075,120,000 861,360 0.970 2013-03-13
428 2013-03-14 912,000 18,000 0.04 2,075,120,000 893,760 0.980 2013-03-12
429 2013-03-13 894,000 20,000 0.04 2,075,120,000 902,940 1.010 2013-03-11
430 2013-03-12 874,000 -230,000 0.04 2,075,120,000 900,220 1.030 2013-03-08
431 2013-03-08 1,104,000 66,000 0.05 2,075,120,000 1,070,880 0.970 2013-03-06
432 2013-03-05 1,038,000 -82,000 0.05 2,075,120,000 1,006,860 0.970 2013-03-01
433 2013-03-04 1,120,000 22,000 0.05 2,075,120,000 1,108,800 0.990 2013-02-28
434 2013-03-01 1,098,000 56,000 0.05 2,075,120,000 1,043,100 0.950 2013-02-27
435 2013-02-28 1,042,000 56,000 0.05 2,075,120,000 989,900 0.950 2013-02-26
436 2013-02-27 986,000 224,000 0.05 2,075,120,000 956,420 0.970 2013-02-25
437 2013-02-26 762,000 78,000 0.04 2,075,120,000 777,240 1.020 2013-02-22
438 2013-02-25 684,000 116,000 0.03 2,075,120,000 697,680 1.020 2013-02-21
439 2013-02-22 568,000 -10,000 0.03 2,075,120,000 607,760 1.070 2013-02-20
440 2013-02-18 578,000 40,000 0.03 2,075,120,000 624,240 1.080 2013-02-14
441 2013-02-06 538,000 40,000 0.03 2,075,120,000 591,800 1.100 2013-02-04
442 2013-02-05 498,000 20,000 0.02 2,075,120,000 552,780 1.110 2013-02-01
443 2013-01-31 478,000 40,000 0.02 2,075,120,000 525,800 1.100 2013-01-29
444 2013-01-30 438,000 -12,000 0.02 2,075,120,000 481,800 1.100 2013-01-28
445 2013-01-29 450,000 32,000 0.02 2,075,120,000 508,500 1.130 2013-01-25
446 2013-01-28 418,000 6,000 0.02 2,075,120,000 489,060 1.170 2013-01-24
447 2013-01-25 412,000 30,000 0.02 2,075,120,000 490,280 1.190 2013-01-23
448 2013-01-24 382,000 10,000 0.02 2,075,120,000 469,860 1.230 2013-01-22
449 2013-01-23 372,000 10,000 0.02 2,075,120,000 468,720 1.260 2013-01-21
450 2013-01-22 362,000 10,000 0.02 2,075,120,000 445,260 1.230 2013-01-18
451 2013-01-21 352,000 -40,000 0.02 2,075,120,000 415,360 1.180 2013-01-17
452 2013-01-18 392,000 -50,000 0.02 2,075,120,000 490,000 1.250 2013-01-16
453 2013-01-17 442,000 46,000 0.02 2,075,120,000 556,920 1.260 2013-01-15
454 2013-01-14 396,000 16,000 0.02 2,075,120,000 522,720 1.320 2013-01-10
455 2013-01-11 380,000 68,000 0.02 2,075,120,000 486,400 1.280 2013-01-09
456 2013-01-10 312,000 -60,000 0.02 2,075,120,000 399,360 1.280 2013-01-08
457 2013-01-09 372,000 72,000 0.02 2,075,120,000 491,040 1.320 2013-01-07
458 2013-01-08 300,000 -40,000 0.01 2,075,120,000 387,000 1.290 2013-01-04
459 2013-01-07 340,000 -160,000 0.02 2,075,120,000 442,000 1.300 2013-01-03
460 2013-01-04 500,000 20,000 0.02 2,075,120,000 625,000 1.250 2013-01-02
461 2013-01-03 480,000 30,000 0.02 2,075,120,000 547,200 1.140 2012-12-28
462 2013-01-02 450,000 8,000 0.02 2,075,120,000 522,000 1.160 2012-12-27
463 2012-12-28 442,000 56,000 0.02 2,075,120,000 499,460 1.130 2012-12-21
464 2012-12-27 386,000 -28,000 0.02 2,075,120,000 443,900 1.150 2012-12-20
465 2012-12-21 414,000 100,000 0.02 2,075,120,000 496,800 1.200 2012-12-19
466 2012-12-20 314,000 60,000 0.02 2,075,120,000 373,660 1.190 2012-12-18
467 2012-12-19 254,000 98,000 0.01 2,075,120,000 294,640 1.160 2012-12-17
468 2012-12-18 156,000 -40,000 0.01 2,075,120,000 177,840 1.140 2012-12-14
469 2012-12-17 196,000 -28,000 0.01 2,075,120,000 217,560 1.110 2012-12-13
470 2012-12-13 224,000 -2,000 0.01 2,075,120,000 248,640 1.110 2012-12-11
471 2012-12-12 226,000 40,000 0.01 2,075,120,000 248,600 1.100 2012-12-10
472 2012-12-10 186,000 30,000 0.01 2,075,120,000 200,880 1.080 2012-12-06
473 2012-12-07 156,000 38,000 0.01 2,075,120,000 171,600 1.100 2012-12-05
474 2012-12-05 118,000 20,000 0.01 2,075,120,000 130,980 1.110 2012-12-03
475 2012-12-03 98,000 -72,000 0.00 2,075,120,000 110,740 1.130 2012-11-29
476 2012-11-30 170,000 20,000 0.01 2,075,120,000 185,300 1.090 2012-11-28
477 2012-11-27 150,000 10,000 0.01 2,075,120,000 174,000 1.160 2012-11-23
478 2012-11-21 140,000 20,000 0.01 2,075,120,000 152,600 1.090 2012-11-19
479 2012-11-13 120,000 20,000 0.01 2,075,120,000 134,400 1.120 2012-11-09
480 2012-11-12 100,000 10,000 0.00 2,075,120,000 115,000 1.150 2012-11-08
481 2012-11-08 90,000 4,000 0.00 2,075,120,000 105,300 1.170 2012-11-06
482 2012-11-07 86,000 18,000 0.00 2,075,120,000 99,760 1.160 2012-11-05
483 2012-11-02 68,000 -72,000 0.00 2,075,120,000 79,560 1.170 2012-10-31
484 2012-10-30 140,000 -20,000 0.01 2,075,120,000 152,600 1.090 2012-10-26
485 2012-10-29 160,000 40,000 0.01 2,075,120,000 182,400 1.140 2012-10-25
486 2012-10-26 120,000 60,000 0.01 2,075,120,000 146,400 1.220 2012-10-24
487 2012-10-25 60,000 10,000 0.00 2,075,120,000 70,200 1.170 2012-10-22
488 2012-10-24 50,000 -92,000 0.00 2,075,120,000 57,500 1.150 2012-10-19
489 2012-10-22 142,000 82,000 0.01 2,075,120,000 154,780 1.090 2012-10-18
490 2012-10-19 60,000 60,000 0.00 2,075,120,000 61,200 1.020 2012-10-17
491 2012-10-17 0 -36,000 0.00 2,075,120,000 0 0.970 2012-10-15
492 2012-10-16 36,000 -20,000 0.00 2,075,120,000 35,280 0.980 2012-10-12
493 2012-10-15 56,000 6,000 0.00 2,075,120,000 52,640 0.940 2012-10-11
494 2012-10-11 50,000 30,000 0.00 2,075,120,000 47,000 0.940 2012-10-09
495 2012-10-10 20,000 20,000 0.00 2,075,120,000 18,600 0.930 2012-10-08
496 2012-10-05 0 -788,000 0.00 2,075,120,000 0 0.900 2012-10-03
497 2012-10-03 788,000 50,000 0.04 2,075,120,000 701,320 0.890 2012-09-27
498 2012-09-25 738,000 20,000 0.04 2,075,120,000 686,340 0.930 2012-09-21
499 2012-09-24 718,000 -30,000 0.03 2,075,120,000 667,740 0.930 2012-09-20
500 2012-09-21 748,000 14,000 0.04 2,075,120,000 703,120 0.940 2012-09-19
501 2012-09-19 734,000 20,000 0.04 2,075,120,000 689,960 0.940 2012-09-17
502 2012-09-18 714,000 -18,000 0.03 2,075,120,000 692,580 0.970 2012-09-14
503 2012-09-12 732,000 -4,000 0.04 2,075,120,000 629,520 0.860 2012-09-10
504 2012-09-11 736,000 -8,000 0.04 2,075,120,000 618,240 0.840 2012-09-07
505 2012-09-07 744,000 30,000 0.04 2,075,120,000 602,640 0.810 2012-09-05
506 2012-09-05 714,000 12,000 0.03 2,075,120,000 606,900 0.850 2012-09-03
507 2012-09-04 702,000 18,000 0.03 2,075,120,000 596,700 0.850 2012-08-31
508 2012-09-03 684,000 -10,000 0.03 2,075,120,000 615,600 0.900 2012-08-30
509 2012-08-31 694,000 70,000 0.03 2,075,120,000 659,300 0.950 2012-08-29
510 2012-08-30 624,000 12,000 0.03 2,075,120,000 599,040 0.960 2012-08-28
511 2012-08-29 612,000 -14,000 0.03 2,075,120,000 605,880 0.990 2012-08-27
512 2012-08-28 626,000 -10,000 0.03 2,075,120,000 594,700 0.950 2012-08-24
513 2012-08-27 636,000 -14,000 0.03 2,075,120,000 597,840 0.940 2012-08-23
514 2012-08-21 650,000 14,000 0.03 2,075,120,000 624,000 0.960 2012-08-17
515 2012-08-15 636,000 14,000 0.03 2,075,120,000 597,840 0.940 2012-08-13
516 2012-08-14 622,000 -234,000 0.03 2,075,120,000 597,120 0.960 2012-08-10
517 2012-08-13 856,000 -12,000 0.04 2,075,120,000 838,880 0.980 2012-08-09
518 2012-08-10 868,000 24,000 0.04 2,075,120,000 798,560 0.920 2012-08-08
519 2012-08-09 844,000 -30,000 0.04 2,075,120,000 768,040 0.910 2012-08-07
520 2012-08-08 874,000 -20,000 0.04 2,075,120,000 716,680 0.820 2012-08-06
521 2012-08-03 894,000 88,000 0.04 2,075,120,000 768,840 0.860 2012-08-01
522 2012-07-31 806,000 -180,000 0.04 2,075,120,000 644,800 0.800 2012-07-27
523 2012-07-30 986,000 22,000 0.05 2,075,120,000 749,360 0.760 2012-07-26
524 2012-07-27 964,000 6,000 0.05 2,075,120,000 761,560 0.790 2012-07-25
525 2012-07-26 958,000 82,000 0.05 2,075,120,000 795,140 0.830 2012-07-24
526 2012-07-25 876,000 220,000 0.04 2,075,120,000 762,120 0.870 2012-07-23
527 2012-07-18 656,000 6,000 0.03 2,075,120,000 629,760 0.960 2012-07-16
528 2012-07-17 650,000 10,000 0.03 2,075,120,000 637,000 0.980 2012-07-13
529 2012-07-11 640,000 10,000 0.03 2,075,120,000 627,200 0.980 2012-07-09
530 2012-07-10 630,000 6,000 0.03 2,075,120,000 636,300 1.010 2012-07-06
531 2012-07-09 624,000 30,000 0.03 2,075,120,000 636,480 1.020 2012-07-05
532 2012-07-06 594,000 30,000 0.03 2,075,120,000 629,640 1.060 2012-07-04
533 2012-06-28 564,000 2,000 0.03 2,075,120,000 586,560 1.040 2012-06-26
534 2012-06-26 562,000 10,000 0.03 2,075,120,000 618,200 1.100 2012-06-22
535 2012-06-18 552,000 -40,000 0.03 2,075,120,000 618,240 1.120 2012-06-14
536 2012-06-06 592,000 50,000 0.03 2,075,120,000 663,040 1.120 2012-06-04
537 2012-06-05 542,000 84,000 0.03 2,075,120,000 628,720 1.160 2012-06-01
538 2012-06-04 458,000 24,000 0.02 2,075,120,000 567,920 1.240 2012-05-31
539 2012-05-29 434,000 12,000 0.02 2,075,120,000 559,860 1.290 2012-05-25
540 2012-05-28 422,000 20,000 0.02 2,075,120,000 514,840 1.220 2012-05-24
541 2012-05-23 402,000 -20,000 0.02 2,075,120,000 530,640 1.320 2012-05-21
542 2012-05-17 422,000 4,000 0.02 2,075,120,000 624,560 1.480 2012-05-15
543 2012-05-04 418,000 -50,000 0.02 2,075,120,000 731,500 1.750 2012-05-02
544 2012-04-30 468,000 50,000 0.02 2,075,120,000 795,600 1.700 2012-04-26
545 2012-04-27 418,000 -10,000 0.02 2,075,120,000 706,420 1.690 2012-04-25
546 2012-04-12 428,000 4,000 0.02 2,075,120,000 719,040 1.680 2012-04-10
547 2012-04-10 424,000 -40,000 0.02 2,075,120,000 742,000 1.750 2012-04-03
548 2012-04-05 464,000 90,000 0.02 2,075,120,000 779,520 1.680 2012-04-02
549 2012-04-03 374,000 30,000 0.02 2,075,120,000 665,720 1.780 2012-03-30
550 2012-04-02 344,000 -20,000 0.02 2,075,120,000 619,200 1.800 2012-03-29
551 2012-03-30 364,000 54,000 0.02 2,075,120,000 647,920 1.780 2012-03-28
552 2012-03-29 310,000 110,000 0.01 2,075,120,000 589,000 1.900 2012-03-27
553 2012-03-28 200,000 10,000 0.01 2,075,120,000 408,000 2.040 2012-03-26
554 2012-03-27 190,000 -104,000 0.01 2,075,120,000 372,400 1.960 2012-03-23
555 2012-03-23 294,000 -10,000 0.01 2,075,120,000 599,760 2.040 2012-03-21
556 2012-03-21 304,000 66,000 0.01 2,075,120,000 632,320 2.080 2012-03-19
557 2012-03-20 238,000 50,000 0.01 2,075,120,000 509,320 2.140 2012-03-16
558 2012-03-16 188,000 16,000 0.01 2,075,120,000 368,480 1.960 2012-03-14
559 2012-03-14 172,000 172,000 0.01 2,075,120,000 350,880 2.040 2012-03-12
560 2012-03-02 0 -2,000 0.00 2,075,120,000 0 1.940 2012-02-29
561 2012-02-29 2,000 -8,000 0.00 2,075,120,000 3,780 1.890 2012-02-27
562 2012-02-21 10,000 10,000 0.00 2,075,120,000 19,400 1.940 2012-02-17
563 2012-02-09 0 -6,000 0.00 2,075,120,000 0 1.820 2012-02-07
564 2012-02-08 6,000 6,000 0.00 2,075,120,000 10,920 1.820 2012-02-06
565 2012-02-06 0 -140,000 0.00 2,075,120,000 0 1.760 2012-02-02
566 2012-02-03 140,000 140,000 0.01 2,075,120,000 232,400 1.660 2012-02-01
567 2012-02-01 0 -10,000 0.00 2,075,120,000 0 1.710 2012-01-30
568 2012-01-27 10,000 10,000 0.00 2,075,120,000 17,100 1.710 2012-01-20
569 2012-01-26 0 -54,000 0.00 2,075,120,000 0 1.750 2012-01-19
570 2012-01-20 54,000 -24,000 0.00 2,075,120,000 86,940 1.610 2012-01-18
571 2012-01-19 78,000 -50,000 0.00 2,075,120,000 117,000 1.500 2012-01-17
572 2012-01-13 128,000 -34,000 0.01 2,075,120,000 175,360 1.370 2012-01-11
573 2011-12-30 162,000 -14,000 0.01 2,075,120,000 208,980 1.290 2011-12-28
574 2011-12-28 176,000 40,000 0.01 2,075,120,000 218,240 1.240 2011-12-22
575 2011-12-21 136,000 18,000 0.01 2,075,120,000 175,440 1.290 2011-12-19
576 2011-12-19 118,000 4,000 0.01 2,075,120,000 164,020 1.390 2011-12-15
577 2011-12-14 114,000 4,000 0.01 2,075,120,000 171,000 1.500 2011-12-12
578 2011-12-05 110,000 -12,000 0.01 2,075,120,000 194,700 1.770 2011-12-01
579 2011-12-02 122,000 -2,000 0.01 2,075,120,000 211,060 1.730 2011-11-30
580 2011-11-28 124,000 -16,000 0.01 2,075,120,000 199,640 1.610 2011-11-24
581 2011-11-24 140,000 20,000 0.01 2,075,120,000 231,000 1.650 2011-11-22
582 2011-11-22 120,000 6,000 0.01 2,075,120,000 196,800 1.640 2011-11-18
583 2011-11-21 114,000 -10,000 0.01 2,075,120,000 198,360 1.740 2011-11-17
584 2011-11-18 124,000 56,000 0.01 2,075,120,000 217,000 1.750 2011-11-16
585 2011-11-16 68,000 -66,000 0.00 2,075,120,000 125,800 1.850 2011-11-14
586 2011-11-15 134,000 18,000 0.01 2,075,120,000 241,200 1.800 2011-11-11
587 2011-11-14 116,000 -98,000 0.01 2,075,120,000 200,680 1.730 2011-11-10
588 2011-11-11 214,000 30,000 0.01 2,075,120,000 402,320 1.880 2011-11-09
589 2011-11-10 184,000 -32,000 0.01 2,075,120,000 345,920 1.880 2011-11-08
590 2011-11-09 216,000 76,000 0.01 2,075,120,000 382,320 1.770 2011-11-07
591 2011-10-28 140,000 10,000 0.01 2,075,120,000 211,400 1.510 2011-10-26
592 2011-10-27 130,000 10,000 0.01 2,075,120,000 188,500 1.450 2011-10-25
593 2011-10-26 120,000 -66,000 0.01 2,075,120,000 163,200 1.360 2011-10-24
594 2011-10-25 186,000 150,000 0.01 2,075,120,000 238,080 1.280 2011-10-21
595 2011-10-20 36,000 -18,000 0.00 2,075,120,000 43,920 1.220 2011-10-18
596 2011-10-19 54,000 30,000 0.00 2,075,120,000 72,360 1.340 2011-10-17
597 2011-10-18 24,000 16,000 0.00 2,075,120,000 31,440 1.310 2011-10-14
598 2011-10-17 8,000 -6,000 0.00 2,075,120,000 10,800 1.350 2011-10-13
599 2011-10-14 14,000 14,000 0.00 2,075,120,000 18,200 1.300 2011-10-12
600 2011-10-12 0 -10,000 0.00 2,075,120,000 0 1.150 2011-10-10
601 2011-10-11 10,000 4,000 0.00 1,037,560,000 11,000 1.100 2011-10-07
602 2011-10-10 6,000 -4,000 0.00 1,037,560,000 5,700 0.950 2011-10-06
603 2011-10-07 10,000 10,000 0.00 1,037,560,000 9,400 0.940 2011-10-04
604 2011-10-06 0 -522,000 0.00 1,037,560,000 0 0.920 2011-10-03
605 2011-10-04 522,000 -518,000 0.05 1,037,560,000 511,560 0.980 2011-09-30
606 2011-09-30 1,040,000 56,000 0.05 2,075,120,000 1,029,600 0.990 2011-09-27
607 2011-09-27 984,000 24,000 0.05 2,075,120,000 1,057,800 1.075 2011-09-23
608 2011-09-22 960,000 20,000 0.05 2,075,120,000 1,176,000 1.225 2011-09-20
609 2011-09-21 940,000 -48,000 0.05 2,075,120,000 1,156,200 1.230 2011-09-19
610 2011-09-20 988,000 72,000 0.05 2,075,120,000 1,299,220 1.315 2011-09-16
611 2011-09-19 916,000 12,000 0.04 2,075,120,000 1,076,300 1.175 2011-09-15
612 2011-09-15 904,000 4,000 0.04 2,075,120,000 1,089,320 1.205 2011-09-12
613 2011-09-14 900,000 8,000 0.04 2,075,120,000 1,269,000 1.410 2011-09-09
614 2011-09-02 892,000 -28,000 0.04 2,075,120,000 1,382,600 1.550 2011-08-31
615 2011-09-01 920,000 68,000 0.04 2,075,120,000 1,361,600 1.480 2011-08-30
616 2011-08-31 852,000 112,000 0.04 2,075,120,000 1,248,180 1.465 2011-08-29
617 2011-08-18 740,000 20,000 0.04 2,075,120,000 1,091,500 1.475 2011-08-16
618 2011-08-11 720,000 -20,000 0.03 2,075,120,000 986,400 1.370 2011-08-09
619 2011-08-09 740,000 -20,000 0.04 2,075,120,000 1,080,400 1.460 2011-08-05
620 2011-08-08 760,000 -84,000 0.04 2,075,120,000 1,155,200 1.520 2011-08-04
621 2011-08-05 844,000 60,000 0.04 2,075,120,000 1,303,980 1.545 2011-08-03
622 2011-08-04 784,000 8,000 0.04 2,075,120,000 1,266,160 1.615 2011-08-02
623 2011-08-01 776,000 -40,000 0.04 2,075,120,000 1,350,240 1.740 2011-07-28
624 2011-07-26 816,000 -52,000 0.04 2,075,120,000 1,476,960 1.810 2011-07-22
625 2011-07-22 868,000 -12,000 0.04 2,075,120,000 1,562,400 1.800 2011-07-20
626 2011-07-19 880,000 -28,000 0.04 2,075,120,000 1,535,600 1.745 2011-07-15
627 2011-07-15 908,000 36,000 0.04 2,075,120,000 1,502,740 1.655 2011-07-13
628 2011-07-14 872,000 52,000 0.04 2,075,120,000 1,438,800 1.650 2011-07-12
629 2011-07-13 820,000 -72,000 0.04 2,075,120,000 1,447,300 1.765 2011-07-11
630 2011-07-12 892,000 20,000 0.04 2,075,120,000 1,627,900 1.825 2011-07-08
631 2011-07-11 872,000 28,000 0.04 2,075,120,000 1,591,400 1.825 2011-07-07
632 2011-07-08 844,000 36,000 0.04 2,075,120,000 1,519,200 1.800 2011-07-06
633 2011-07-07 808,000 16,000 0.04 2,075,120,000 1,515,000 1.875 2011-07-05
634 2011-07-06 792,000 68,000 0.04 2,075,120,000 1,544,400 1.950 2011-07-04
635 2011-07-05 724,000 8,000 0.03 2,075,120,000 1,368,360 1.890 2011-06-30
636 2011-06-28 716,000 40,000 0.03 2,075,120,000 1,199,300 1.675 2011-06-24
637 2011-06-21 676,000 -20,000 0.03 2,075,120,000 1,108,640 1.640 2011-06-17
638 2011-06-20 696,000 12,000 0.03 2,075,120,000 1,207,560 1.735 2011-06-16
639 2011-06-17 684,000 -16,000 0.03 2,075,120,000 1,251,720 1.830 2011-06-15
640 2011-06-15 700,000 -12,000 0.03 2,075,120,000 1,309,000 1.870 2011-06-13
641 2011-06-07 712,000 -104,000 0.03 2,075,120,000 1,381,280 1.940 2011-06-02
642 2011-06-02 816,000 56,000 0.04 2,075,120,000 1,652,400 2.025 2011-05-31
643 2011-06-01 760,000 72,000 0.04 2,075,120,000 1,455,400 1.915 2011-05-30
644 2011-05-26 688,000 -20,000 0.03 2,075,120,000 1,324,400 1.925 2011-05-24
645 2011-05-25 708,000 -80,000 0.03 2,075,120,000 1,408,920 1.990 2011-05-23
646 2011-05-23 788,000 12,000 0.04 2,075,120,000 1,670,560 2.120 2011-05-19
647 2011-05-19 776,000 240,000 0.04 2,075,120,000 1,656,760 2.135 2011-05-17
648 2011-05-17 536,000 8,000 0.03 2,075,120,000 1,173,840 2.190 2011-05-13
649 2011-05-16 528,000 16,000 0.03 2,075,120,000 1,177,440 2.230 2011-05-12
650 2011-05-05 512,000 20,000 0.02 2,075,120,000 1,175,040 2.295 2011-05-03
651 2011-05-04 492,000 40,000 0.02 2,075,120,000 1,119,300 2.275 2011-04-29
652 2011-05-03 452,000 -20,000 0.02 2,075,120,000 1,037,340 2.295 2011-04-28
653 2011-04-29 472,000 52,000 0.02 2,075,000,000 1,116,280 2.365 2011-04-27
654 2011-04-28 420,000 -56,000 0.02 2,075,000,000 984,900 2.345 2011-04-26
655 2011-04-26 476,000 -12,000 0.02 2,075,000,000 1,092,420 2.295 2011-04-20
656 2011-04-21 488,000 12,000 0.02 2,075,000,000 1,100,440 2.255 2011-04-19
657 2011-04-20 476,000 -12,000 0.02 2,075,000,000 1,097,180 2.305 2011-04-18
658 2011-04-18 488,000 12,000 0.02 2,075,000,000 1,102,880 2.260 2011-04-14
659 2011-04-15 476,000 -24,000 0.02 2,075,000,000 1,092,420 2.295 2011-04-13
660 2011-04-14 500,000 28,000 0.02 2,075,000,000 1,137,500 2.275 2011-04-12
661 2011-04-13 472,000 -28,000 0.02 2,075,000,000 1,099,760 2.330 2011-04-11
662 2011-04-12 500,000 68,000 0.02 2,075,000,000 1,097,500 2.195 2011-04-08
663 2011-04-11 432,000 44,000 0.02 2,075,000,000 933,120 2.160 2011-04-07
664 2011-04-08 388,000 60,000 0.02 2,075,000,000 830,320 2.140 2011-04-06
665 2011-04-07 328,000 -156,000 0.02 2,075,000,000 710,120 2.165 2011-04-04
666 2011-04-04 484,000 8,000 0.02 2,075,000,000 1,081,740 2.235 2011-03-31
667 2011-04-01 476,000 156,000 0.02 2,075,000,000 1,037,680 2.180 2011-03-30
668 2011-03-31 320,000 64,000 0.02 2,075,000,000 715,200 2.235 2011-03-29
669 2011-03-30 256,000 40,000 0.01 2,075,000,000 609,280 2.380 2011-03-28
670 2011-03-25 216,000 44,000 0.01 2,075,000,000 544,320 2.520 2011-03-23
671 2011-03-24 172,000 -32,000 0.01 2,075,000,000 438,600 2.550 2011-03-22
672 2011-03-23 204,000 8,000 0.01 2,075,000,000 524,280 2.570 2011-03-21
673 2011-03-21 196,000 -16,000 0.01 2,075,000,000 478,240 2.440 2011-03-17
674 2011-03-18 212,000 12,000 0.01 2,075,000,000 532,120 2.510 2011-03-16
675 2011-03-14 200,000 20,000 0.01 2,075,000,000 538,000 2.690 2011-03-10
676 2011-03-09 180,000 12,000 0.01 2,075,000,000 468,000 2.600 2011-03-07
677 2011-02-28 168,000 -12,000 0.01 2,075,000,000 414,120 2.465 2011-02-24
678 2011-02-24 180,000 20,000 0.01 2,075,000,000 458,100 2.545 2011-02-22
679 2011-02-22 160,000 -8,000 0.01 2,075,000,000 432,000 2.700 2011-02-18
680 2011-02-21 168,000 -40,000 0.01 2,075,000,000 462,000 2.750 2011-02-17
681 2011-02-15 208,000 -20,000 0.01 2,075,000,000 532,480 2.560 2011-02-11
682 2011-02-08 228,000 -12,000 0.01 2,075,000,000 575,700 2.525 2011-02-01
683 2011-02-07 240,000 20,000 0.01 2,075,000,000 589,200 2.455 2011-01-31
684 2011-01-27 220,000 28,000 0.01 2,075,000,000 558,800 2.540 2011-01-25
685 2011-01-26 192,000 -40,000 0.01 2,075,000,000 478,080 2.490 2011-01-24
686 2011-01-24 232,000 -20,000 0.01 2,075,000,000 632,200 2.725 2011-01-20
687 2011-01-20 252,000 -4,000 0.01 2,075,000,000 686,700 2.725 2011-01-18
688 2011-01-18 256,000 -8,000 0.01 2,075,000,000 716,800 2.800 2011-01-14
689 2011-01-17 264,000 -40,000 0.01 2,075,000,000 757,680 2.870 2011-01-13
690 2011-01-14 304,000 -28,000 0.01 2,075,000,000 858,800 2.825 2011-01-12
691 2011-01-12 332,000 12,000 0.02 2,075,000,000 904,700 2.725 2011-01-10
692 2011-01-11 320,000 -40,000 0.02 2,075,000,000 856,000 2.675 2011-01-07
693 2011-01-10 360,000 -4,000 0.02 2,075,000,000 959,400 2.665 2011-01-06
694 2011-01-07 364,000 16,000 0.02 2,075,000,000 940,940 2.585 2011-01-05
695 2011-01-06 348,000 60,000 0.02 2,075,000,000 916,980 2.635 2011-01-04
696 2011-01-05 288,000 -20,000 0.01 2,075,000,000 717,120 2.490 2011-01-03
697 2011-01-03 308,000 -12,000 0.01 2,075,000,000 716,100 2.325 2010-12-29
698 2010-12-29 320,000 -484,000 0.02 2,075,000,000 740,800 2.315 2010-12-23
699 2010-12-22 804,000 -60,000 0.04 2,075,000,000 1,873,320 2.330 2010-12-20
700 2010-12-20 864,000 -64,000 0.04 2,075,000,000 1,853,280 2.145 2010-12-16
701 2010-12-17 928,000 80,000 0.04 2,075,000,000 2,036,960 2.195 2010-12-15
702 2010-12-15 848,000 400,000 0.04 2,075,000,000 1,785,040 2.105 2010-12-13
703 2010-12-14 448,000 20,000 0.02 2,075,000,000 918,400 2.050 2010-12-10
704 2010-12-13 428,000 -12,000 0.02 2,075,000,000 905,220 2.115 2010-12-09
705 2010-12-10 440,000 52,000 0.02 2,075,000,000 972,400 2.210 2010-12-08
706 2010-12-08 388,000 -52,000 0.02 2,075,000,000 857,480 2.210 2010-12-06
707 2010-12-07 440,000 68,000 0.02 2,075,000,000 976,800 2.220 2010-12-03
708 2010-12-06 372,000 -96,000 0.02 2,075,000,000 866,760 2.330 2010-12-02
709 2010-12-03 468,000 104,000 0.02 2,075,000,000 1,144,260 2.445 2010-12-01
710 2010-12-01 364,000 -24,000 0.02 2,075,000,000 829,920 2.280 2010-11-29
711 2010-11-30 388,000 -20,000 0.02 2,075,000,000 853,600 2.200 2010-11-26
712 2010-11-29 408,000 -28,000 0.02 2,075,000,000 873,120 2.140 2010-11-25
713 2010-11-25 436,000 -380,000 0.02 2,075,000,000 930,860 2.135 2010-11-23
714 2010-11-24 816,000 60,000 0.04 2,075,000,000 1,680,960 2.060 2010-11-22
715 2010-11-23 756,000 12,000 0.04 2,075,000,000 1,557,360 2.060 2010-11-19
716 2010-11-22 744,000 4,000 0.04 2,075,000,000 1,499,160 2.015 2010-11-18
717 2010-11-18 740,000 4,000 0.04 2,075,000,000 1,424,500 1.925 2010-11-16
718 2010-11-17 736,000 28,000 0.04 2,075,000,000 1,438,880 1.955 2010-11-15
719 2010-11-15 708,000 108,000 0.03 2,075,000,000 1,476,180 2.085 2010-11-11
720 2010-11-12 600,000 -40,000 0.03 2,075,000,000 1,254,000 2.090 2010-11-10
721 2010-11-11 640,000 8,000 0.03 2,075,000,000 1,299,200 2.030 2010-11-09
722 2010-11-10 632,000 60,000 0.03 2,075,000,000 1,305,080 2.065 2010-11-08
723 2010-11-05 572,000 4,000 0.03 2,075,000,000 1,184,040 2.070 2010-11-03
724 2010-11-04 568,000 -72,000 0.03 2,075,000,000 1,198,480 2.110 2010-11-02
725 2010-11-03 640,000 -8,000 0.03 2,075,000,000 1,289,600 2.015 2010-11-01
726 2010-11-02 648,000 -20,000 0.03 2,075,000,000 1,296,000 2.000 2010-10-29
727 2010-11-01 668,000 -40,000 0.03 2,075,000,000 1,336,000 2.000 2010-10-28
728 2010-10-29 708,000 4,000 0.03 2,075,000,000 1,398,300 1.975 2010-10-27
729 2010-10-28 704,000 28,000 0.03 2,075,000,000 1,344,640 1.910 2010-10-26
730 2010-10-27 676,000 68,000 0.03 2,075,000,000 1,314,820 1.945 2010-10-25
731 2010-10-26 608,000 180,000 0.03 2,075,000,000 1,161,280 1.910 2010-10-22
732 2010-10-25 428,000 -264,000 0.02 2,075,000,000 819,620 1.915 2010-10-21
733 2010-10-22 692,000 -36,000 0.03 2,075,000,000 1,172,940 1.695 2010-10-20
734 2010-10-21 728,000 -80,000 0.04 2,075,000,000 1,230,320 1.690 2010-10-19
735 2010-10-20 808,000 -40,000 0.04 2,075,000,000 1,333,200 1.650 2010-10-18
736 2010-10-19 848,000 -76,000 0.04 2,075,000,000 1,394,960 1.645 2010-10-15
737 2010-10-18 924,000 -64,000 0.04 2,075,000,000 1,418,340 1.535 2010-10-14
738 2010-10-15 988,000 12,000 0.05 2,075,000,000 1,467,180 1.485 2010-10-13
739 2010-10-14 976,000 -240,000 0.05 2,075,000,000 1,444,480 1.480 2010-10-12
740 2010-10-12 1,216,000 -40,000 0.06 2,075,000,000 1,860,480 1.530 2010-10-08
741 2010-10-11 1,256,000 -20,000 0.06 2,075,000,000 1,927,960 1.535 2010-10-07
742 2010-10-08 1,276,000 -296,000 0.06 2,075,000,000 1,984,180 1.555 2010-10-06
743 2010-10-07 1,572,000 -120,000 0.08 2,075,000,000 2,444,460 1.555 2010-10-05
744 2010-10-06 1,692,000 -48,000 0.08 2,075,000,000 2,647,980 1.565 2010-10-04
745 2010-10-05 1,740,000 24,000 0.08 2,075,000,000 2,697,000 1.550 2010-09-30
746 2010-10-04 1,716,000 -60,000 0.08 2,075,000,000 2,565,420 1.495 2010-09-29
747 2010-09-30 1,776,000 64,000 0.09 2,075,000,000 2,584,080 1.455 2010-09-28
748 2010-09-28 1,712,000 -128,000 0.08 2,075,000,000 2,516,640 1.470 2010-09-24
749 2010-09-27 1,840,000 -72,000 0.09 2,075,000,000 2,622,000 1.425 2010-09-22
750 2010-09-24 1,912,000 20,000 0.09 2,075,000,000 2,686,360 1.405 2010-09-21
751 2010-09-22 1,892,000 172,000 0.09 2,075,000,000 2,667,720 1.410 2010-09-20
752 2010-09-21 1,720,000 -136,000 0.08 2,075,000,000 2,433,800 1.415 2010-09-17
753 2010-09-20 1,856,000 -60,000 0.09 2,075,000,000 2,477,760 1.335 2010-09-16
754 2010-09-16 1,916,000 -36,000 0.09 2,075,000,000 2,500,380 1.305 2010-09-14
755 2010-09-15 1,952,000 92,000 0.09 2,075,000,000 2,537,600 1.300 2010-09-13
756 2010-09-14 1,860,000 -32,000 0.09 2,075,000,000 2,408,700 1.295 2010-09-10
757 2010-09-13 1,892,000 32,000 0.09 2,075,000,000 2,421,760 1.280 2010-09-09
758 2010-09-10 1,860,000 44,000 0.09 2,075,000,000 2,352,900 1.265 2010-09-08
759 2010-09-09 1,816,000 -164,000 0.09 2,075,000,000 2,324,480 1.280 2010-09-07
760 2010-09-08 1,980,000 -152,000 0.10 2,075,000,000 2,504,700 1.265 2010-09-06
761 2010-09-07 2,132,000 -20,000 0.10 2,075,000,000 2,611,700 1.225 2010-09-03
762 2010-09-06 2,152,000 -16,000 0.10 2,075,000,000 2,657,720 1.235 2010-09-02
763 2010-09-03 2,168,000 -28,000 0.10 2,075,000,000 2,623,280 1.210 2010-09-01
764 2010-08-31 2,196,000 4,000 0.11 2,075,000,000 2,492,460 1.135 2010-08-27
765 2010-08-30 2,192,000 52,000 0.11 2,075,000,000 2,542,720 1.160 2010-08-26
766 2010-08-25 2,140,000 20,000 0.10 2,075,000,000 2,568,000 1.200 2010-08-23
767 2010-08-23 2,120,000 40,000 0.10 2,075,000,000 2,618,200 1.235 2010-08-19
768 2010-08-20 2,080,000 40,000 0.10 2,075,000,000 2,506,400 1.205 2010-08-18
769 2010-08-19 2,040,000 -20,000 0.10 2,075,000,000 2,346,000 1.150 2010-08-17
770 2010-08-17 2,060,000 20,000 0.10 2,075,000,000 2,410,200 1.170 2010-08-13
771 2010-08-16 2,040,000 -16,000 0.10 2,075,000,000 2,397,000 1.175 2010-08-12
772 2010-08-13 2,056,000 8,000 0.10 2,075,000,000 2,364,400 1.150 2010-08-11
773 2010-08-12 2,048,000 72,000 0.10 2,075,000,000 2,447,360 1.195 2010-08-10
774 2010-08-11 1,976,000 -60,000 0.10 2,075,000,000 2,381,080 1.205 2010-08-09
775 2010-08-09 2,036,000 -20,000 0.10 2,075,000,000 2,463,560 1.210 2010-08-05
776 2010-08-06 2,056,000 116,000 0.10 2,075,000,000 2,487,760 1.210 2010-08-04
777 2010-08-05 1,940,000 12,000 0.09 2,075,000,000 2,318,300 1.195 2010-08-03
778 2010-08-04 1,928,000 312,000 0.09 2,075,000,000 2,342,520 1.215 2010-08-02
779 2010-08-03 1,616,000 40,000 0.08 2,075,000,000 1,963,440 1.215 2010-07-30
780 2010-08-02 1,576,000 -52,000 0.08 2,075,000,000 1,875,440 1.190 2010-07-29
781 2010-07-30 1,628,000 -56,000 0.08 2,075,000,000 1,880,340 1.155 2010-07-28
782 2010-07-29 1,684,000 -4,000 0.08 2,075,000,000 1,894,500 1.125 2010-07-27
783 2010-07-28 1,688,000 -32,000 0.08 2,075,000,000 1,873,680 1.110 2010-07-26
784 2010-07-27 1,720,000 4,000 0.08 2,075,000,000 1,969,400 1.145 2010-07-23
785 2010-07-26 1,716,000 120,000 0.08 2,075,000,000 1,999,140 1.165 2010-07-22
786 2010-07-23 1,596,000 128,000 0.08 2,075,000,000 1,867,320 1.170 2010-07-21
787 2010-06-17 1,468,000 20,000 0.07 2,075,000,000 1,673,520 1.140 2010-06-14
788 2010-06-07 1,448,000 -20,000 0.07 2,075,000,000 1,549,360 1.070 2010-06-03
789 2010-06-03 1,468,000 -16,000 0.07 2,075,000,000 1,534,060 1.045 2010-06-01
790 2010-06-02 1,484,000 40,000 0.07 2,075,000,000 1,573,040 1.060 2010-05-31
791 2010-05-27 1,444,000 8,000 0.07 2,075,000,000 1,444,000 1.000 2010-05-25
792 2010-05-26 1,436,000 16,000 0.07 2,075,000,000 1,500,620 1.045 2010-05-24
793 2010-05-25 1,420,000 -200,000 0.07 2,075,000,000 1,448,400 1.020 2010-05-20
794 2010-05-24 1,620,000 20,000 0.08 2,075,000,000 1,790,100 1.105 2010-05-19
795 2010-05-20 1,600,000 -20,000 0.08 2,075,000,000 1,896,000 1.185 2010-05-18
796 2010-05-19 1,620,000 60,000 0.08 2,075,000,000 1,919,700 1.185 2010-05-17
797 2010-05-18 1,560,000 -28,000 0.08 2,075,000,000 1,911,000 1.225 2010-05-14
798 2010-05-17 1,588,000 48,000 0.08 2,075,000,000 1,873,840 1.180 2010-05-13
799 2010-05-11 1,540,000 16,000 0.07 2,075,000,000 1,817,200 1.180 2010-05-07
800 2010-05-10 1,524,000 48,000 0.07 2,075,000,000 1,813,560 1.190 2010-05-06
801 2010-05-07 1,476,000 60,000 0.07 2,075,000,000 1,867,140 1.265 2010-05-05
802 2010-05-06 1,416,000 80,000 0.07 2,075,000,000 1,897,440 1.340 2010-05-04
803 2010-05-04 1,336,000 -20,000 0.06 2,075,000,000 1,950,560 1.460 2010-04-30
804 2010-05-03 1,356,000 -60,000 0.07 2,075,000,000 1,972,980 1.455 2010-04-29
805 2010-04-30 1,416,000 -152,000 0.07 2,075,000,000 2,180,640 1.540 2010-04-28
806 2010-04-29 1,568,000 -124,000 0.08 2,075,000,000 2,265,760 1.445 2010-04-27
807 2010-04-28 1,692,000 -28,000 0.08 2,075,000,000 2,428,020 1.435 2010-04-26
808 2010-04-27 1,720,000 -40,000 0.08 2,075,000,000 2,468,200 1.435 2010-04-23
809 2010-04-26 1,760,000 -368,000 0.08 2,075,000,000 2,420,000 1.375 2010-04-22
810 2010-04-23 2,128,000 -488,000 0.10 2,075,000,000 3,011,120 1.415 2010-04-21
811 2010-04-22 2,616,000 -80,000 0.13 2,075,000,000 3,348,480 1.280 2010-04-20
812 2010-04-21 2,696,000 -40,000 0.13 2,075,000,000 3,370,000 1.250 2010-04-19
813 2010-04-20 2,736,000 -100,000 0.13 2,075,000,000 3,556,800 1.300 2010-04-16
814 2010-04-19 2,836,000 -40,000 0.14 2,075,000,000 3,488,280 1.230 2010-04-15
815 2010-04-14 2,876,000 20,000 0.14 2,075,000,000 3,321,780 1.155 2010-04-12
816 2010-04-13 2,856,000 -156,000 0.14 2,075,000,000 3,284,400 1.150 2010-04-09
817 2010-04-12 3,012,000 36,000 0.15 2,075,000,000 3,478,860 1.155 2010-04-08
818 2010-04-09 2,976,000 -40,000 0.14 2,075,000,000 3,481,920 1.170 2010-04-07
819 2010-04-08 3,016,000 -20,000 0.15 2,075,000,000 3,543,800 1.175 2010-04-01
820 2010-04-01 3,036,000 -20,000 0.15 2,075,000,000 3,536,940 1.165 2010-03-30
821 2010-03-31 3,056,000 20,000 0.15 2,075,000,000 3,499,120 1.145 2010-03-29
822 2010-03-29 3,036,000 -40,000 0.15 2,075,000,000 3,612,840 1.190 2010-03-25
823 2010-03-26 3,076,000 16,000 0.15 2,075,000,000 3,691,200 1.200 2010-03-24
824 2010-03-25 3,060,000 12,000 0.15 2,075,000,000 3,779,100 1.235 2010-03-23
825 2010-03-24 3,048,000 -40,000 0.15 2,075,000,000 3,749,040 1.230 2010-03-22
826 2010-03-23 3,088,000 200,000 0.15 2,075,000,000 3,767,360 1.220 2010-03-19
827 2010-03-22 2,888,000 120,000 0.14 2,075,000,000 3,552,240 1.230 2010-03-18
828 2010-03-19 2,768,000 -96,000 0.13 2,075,000,000 3,404,640 1.230 2010-03-17
829 2010-03-18 2,864,000 -80,000 0.14 2,075,000,000 3,264,960 1.140 2010-03-16
830 2010-03-17 2,944,000 100,000 0.14 2,075,000,000 3,135,360 1.065 2010-03-15
831 2010-03-15 2,844,000 -40,000 0.14 2,075,000,000 3,142,620 1.105 2010-03-11
832 2010-03-12 2,884,000 -4,000 0.14 2,075,000,000 3,230,080 1.120 2010-03-10
833 2010-03-09 2,888,000 -20,000 0.14 2,075,000,000 3,277,880 1.135 2010-03-05
834 2010-03-05 2,908,000 -56,000 0.14 2,075,000,000 3,271,500 1.125 2010-03-03
835 2010-03-02 2,964,000 -4,000 0.14 2,075,000,000 3,364,140 1.135 2010-02-26
836 2010-02-25 2,968,000 4,000 0.14 2,075,000,000 3,339,000 1.125 2010-02-23
837 2010-02-23 2,964,000 -40,000 0.14 2,075,000,000 3,156,660 1.065 2010-02-19
838 2010-02-17 3,004,000 -20,000 0.14 2,075,000,000 3,244,320 1.080 2010-02-11
839 2010-02-12 3,024,000 8,000 0.15 2,075,000,000 3,175,200 1.050 2010-02-10
840 2010-02-11 3,016,000 28,000 0.15 2,075,000,000 3,121,560 1.035 2010-02-09
841 2010-02-10 2,988,000 32,000 0.14 2,075,000,000 3,122,460 1.045 2010-02-08
842 2010-02-09 2,956,000 20,000 0.14 2,075,000,000 3,074,240 1.040 2010-02-05
843 2010-02-08 2,936,000 148,000 0.14 2,075,000,000 3,170,880 1.080 2010-02-04
844 2010-02-04 2,788,000 12,000 0.13 2,075,000,000 3,052,860 1.095 2010-02-02
845 2010-02-03 2,776,000 40,000 0.13 2,075,000,000 3,109,120 1.120 2010-02-01
846 2010-02-02 2,736,000 20,000 0.13 2,075,000,000 2,927,520 1.070 2010-01-29
847 2010-02-01 2,716,000 -56,000 0.13 2,075,000,000 3,001,180 1.105 2010-01-28
848 2010-01-28 2,772,000 8,000 0.13 2,075,000,000 3,035,340 1.095 2010-01-26
849 2010-01-27 2,764,000 20,000 0.13 2,075,000,000 3,137,140 1.135 2010-01-25
850 2010-01-26 2,744,000 64,000 0.13 2,075,000,000 3,196,760 1.165 2010-01-22
851 2010-01-25 2,680,000 -88,000 0.13 2,075,000,000 3,095,400 1.155 2010-01-21
852 2010-01-22 2,768,000 140,000 0.13 2,075,000,000 3,280,080 1.185 2010-01-20
853 2010-01-21 2,628,000 24,000 0.13 2,075,000,000 3,245,580 1.235 2010-01-19
854 2010-01-20 2,604,000 4,000 0.13 2,075,000,000 3,307,080 1.270 2010-01-18
855 2010-01-19 2,600,000 132,000 0.13 2,075,000,000 3,198,000 1.230 2010-01-15
856 2010-01-15 2,468,000 -28,000 0.12 2,075,000,000 3,023,300 1.225 2010-01-13
857 2010-01-14 2,496,000 -40,000 0.12 2,075,000,000 3,120,000 1.250 2010-01-12
858 2010-01-13 2,536,000 52,000 0.12 2,075,000,000 3,106,600 1.225 2010-01-11
859 2010-01-12 2,484,000 40,000 0.12 2,075,000,000 3,105,000 1.250 2010-01-08
860 2010-01-11 2,444,000 120,000 0.12 2,075,000,000 3,055,000 1.250 2010-01-07
861 2010-01-08 2,324,000 -32,000 0.11 2,075,000,000 2,997,960 1.290 2010-01-06
862 2010-01-07 2,356,000 128,000 0.11 2,075,000,000 3,098,140 1.315 2010-01-05
863 2010-01-06 2,228,000 504,000 0.11 2,075,000,000 2,885,260 1.295 2010-01-04
864 2010-01-05 1,724,000 -552,000 0.08 2,075,000,000 2,017,080 1.170 2009-12-30
865 2010-01-04 2,276,000 -52,000 0.11 2,075,000,000 2,742,580 1.205 2009-12-29
866 2009-12-30 2,328,000 -208,000 0.11 2,075,000,000 2,677,200 1.150 2009-12-28
867 2009-12-29 2,536,000 -72,000 0.12 2,075,000,000 2,624,760 1.035 2009-12-23
868 2009-12-28 2,608,000 40,000 0.13 2,075,000,000 2,647,120 1.015 2009-12-22
869 2009-12-23 2,568,000 60,000 0.12 2,075,000,000 2,580,840 1.005 2009-12-21
870 2009-12-22 2,508,000 -104,000 0.12 2,075,000,000 2,570,700 1.025 2009-12-18
871 2009-12-21 2,612,000 12,000 0.13 2,075,000,000 2,781,780 1.065 2009-12-17
872 2009-12-18 2,600,000 -80,000 0.13 2,075,000,000 2,886,000 1.110 2009-12-16
873 2009-12-17 2,680,000 -236,000 0.13 2,075,000,000 3,001,600 1.120 2009-12-15
874 2009-12-16 2,916,000 20,000 0.14 2,075,000,000 3,309,660 1.135 2009-12-14
875 2009-12-15 2,896,000 -32,000 0.14 2,075,000,000 3,301,440 1.140 2009-12-11
876 2009-12-14 2,928,000 52,000 0.14 2,075,000,000 3,279,360 1.120 2009-12-10
877 2009-12-11 2,876,000 -100,000 0.14 2,075,000,000 3,321,780 1.155 2009-12-09
878 2009-12-10 2,976,000 24,000 0.14 2,075,000,000 3,526,560 1.185 2009-12-08
879 2009-12-09 2,952,000 -24,000 0.14 2,075,000,000 3,498,120 1.185 2009-12-07
880 2009-12-07 2,976,000 160,000 0.14 2,075,000,000 3,422,400 1.150 2009-12-03
881 2009-12-04 2,816,000 -292,000 0.14 2,075,000,000 3,224,320 1.145 2009-12-02
882 2009-12-03 3,108,000 -1,472,000 0.15 2,075,000,000 3,449,880 1.110 2009-12-01
883 2009-12-02 4,580,000 -112,000 0.22 2,075,000,000 4,809,000 1.050 2009-11-30
884 2009-12-01 4,692,000 -328,000 0.23 2,075,000,000 4,785,840 1.020 2009-11-27
885 2009-11-30 5,020,000 -344,000 0.24 2,075,000,000 5,446,700 1.085 2009-11-26
886 2009-11-27 5,364,000 -16,000 0.26 2,075,000,000 5,390,820 1.005 2009-11-25
887 2009-11-26 5,380,000 40,000 0.26 2,075,000,000 5,353,100 0.995 2009-11-24
888 2009-11-24 5,340,000 100,000 0.26 2,075,000,000 5,286,600 0.990 2009-11-20
889 2009-11-23 5,240,000 -40,000 0.25 2,075,000,000 5,240,000 1.000 2009-11-19
890 2009-11-19 5,280,000 -80,000 0.25 2,075,000,000 5,280,000 1.000 2009-11-17
891 2009-11-18 5,360,000 -32,000 0.26 2,075,000,000 5,440,400 1.015 2009-11-16
892 2009-11-17 5,392,000 36,000 0.26 2,075,000,000 5,418,960 1.005 2009-11-13
893 2009-11-16 5,356,000 40,000 0.26 2,075,000,000 5,248,880 0.980 2009-11-12
894 2009-11-13 5,316,000 100,000 0.26 2,075,000,000 5,209,680 0.980 2009-11-11
895 2009-11-12 5,216,000 -520,000 0.25 2,075,000,000 5,189,920 0.995 2009-11-10
896 2009-11-11 5,736,000 -20,000 0.28 2,075,000,000 5,822,040 1.015 2009-11-09
897 2009-11-10 5,756,000 32,000 0.28 2,075,000,000 5,813,560 1.010 2009-11-06
898 2009-11-09 5,724,000 20,000 0.28 2,075,000,000 5,466,420 0.955 2009-11-05
899 2009-11-06 5,704,000 40,000 0.27 2,075,000,000 5,532,880 0.970 2009-11-04
900 2009-11-04 5,664,000 200,000 0.27 2,075,000,000 5,324,160 0.940 2009-11-02
901 2009-11-03 5,464,000 -20,000 0.26 2,075,000,000 5,272,760 0.965 2009-10-30
902 2009-11-02 5,484,000 440,000 0.26 2,075,000,000 5,182,380 0.945 2009-10-29
903 2009-10-29 5,044,000 8,000 0.24 2,075,000,000 4,892,680 0.970 2009-10-27
904 2009-10-28 5,036,000 916,000 0.24 2,075,000,000 5,036,000 1.000 2009-10-23
905 2009-10-27 4,120,000 20,000 0.20 2,075,000,000 4,120,000 1.000 2009-10-22
906 2009-10-23 4,100,000 -16,000 0.20 2,075,000,000 4,161,500 1.015 2009-10-21
907 2009-10-22 4,116,000 -72,000 0.20 2,075,000,000 4,239,480 1.030 2009-10-20
908 2009-10-21 4,188,000 8,000 0.20 2,075,000,000 4,271,760 1.020 2009-10-19
909 2009-10-20 4,180,000 -68,000 0.20 2,075,000,000 4,200,900 1.005 2009-10-16
910 2009-10-19 4,248,000 -112,000 0.20 2,075,000,000 4,290,480 1.010 2009-10-15
911 2009-10-16 4,360,000 12,000 0.21 2,075,000,000 4,360,000 1.000 2009-10-14
912 2009-10-15 4,348,000 -52,000 0.21 2,075,000,000 4,369,740 1.005 2009-10-13
913 2009-10-14 4,400,000 164,000 0.21 2,075,000,000 4,290,000 0.975 2009-10-12
914 2009-10-13 4,236,000 -696,000 0.20 2,075,000,000 4,278,360 1.010 2009-10-09
915 2009-10-12 4,932,000 -160,000 0.24 2,075,000,000 4,956,660 1.005 2009-10-08
916 2009-10-09 5,092,000 -328,000 0.25 2,075,000,000 5,193,840 1.020 2009-10-07
917 2009-10-06 5,420,000 40,000 0.26 2,075,000,000 5,067,700 0.935 2009-10-02
918 2009-10-05 5,380,000 1,056,000 0.26 2,075,000,000 5,111,000 0.950 2009-09-30
919 2009-10-02 4,324,000 8,000 0.21 2,075,000,000 4,259,140 0.985 2009-09-29
920 2009-09-30 4,316,000 -12,000 0.21 2,075,000,000 4,251,260 0.985 2009-09-28
921 2009-09-29 4,328,000 -56,000 0.21 2,075,000,000 4,479,480 1.035 2009-09-25
922 2009-09-28 4,384,000 20,000 0.21 2,075,000,000 4,449,760 1.015 2009-09-24
923 2009-09-25 4,364,000 -860,000 0.21 2,075,000,000 4,429,460 1.015 2009-09-23
924 2009-09-24 5,224,000 80,000 0.25 2,075,000,000 5,459,080 1.045 2009-09-22
925 2009-09-23 5,144,000 40,000 0.25 2,075,000,000 5,375,480 1.045 2009-09-21
926 2009-09-22 5,104,000 236,000 0.25 2,075,000,000 5,614,400 1.100 2009-09-18
927 2009-09-21 4,868,000 -528,000 0.23 2,075,000,000 5,184,420 1.065 2009-09-17
928 2009-09-18 5,396,000 224,000 0.26 2,075,000,000 4,667,540 0.865 2009-09-16
929 2009-09-17 5,172,000 -28,000 0.25 2,075,000,000 4,577,220 0.885 2009-09-15
930 2009-09-16 5,200,000 40,000 0.25 2,075,000,000 4,680,000 0.900 2009-09-14
931 2009-09-14 5,160,000 200,000 0.25 2,075,000,000 4,695,600 0.910 2009-09-10
932 2009-09-11 4,960,000 76,000 0.24 2,075,000,000 4,513,600 0.910 2009-09-09
933 2009-09-10 4,884,000 -1,632,000 0.24 2,075,000,000 4,493,280 0.920 2009-09-08
934 2009-09-09 6,516,000 40,000 0.31 2,075,000,000 6,125,040 0.940 2009-09-07
935 2009-09-08 6,476,000 188,000 0.31 2,075,000,000 6,119,820 0.945 2009-09-04
936 2009-09-07 6,288,000 60,000 0.30 2,075,000,000 6,099,360 0.970 2009-09-03
937 2009-09-04 6,228,000 20,000 0.30 2,075,000,000 6,072,300 0.975 2009-09-02
938 2009-09-03 6,208,000 560,000 0.30 2,075,000,000 6,208,000 1.000 2009-09-01
939 2009-09-02 5,648,000 -92,000 0.27 2,075,000,000 5,252,640 0.930 2009-08-31
940 2009-09-01 5,740,000 1,924,000 0.28 2,075,000,000 5,854,800 1.020 2009-08-28
941 2009-08-31 3,816,000 96,000 0.18 2,075,000,000 4,903,560 1.285 2009-08-27
942 2009-08-28 3,720,000 -52,000 0.18 2,075,000,000 4,910,400 1.320 2009-08-26
943 2009-08-27 3,772,000 84,000 0.18 2,075,000,000 5,035,620 1.335 2009-08-25
944 2009-08-26 3,688,000 116,000 0.18 2,075,000,000 4,812,840 1.305 2009-08-24
945 2009-08-25 3,572,000 1,148,000 0.17 2,075,000,000 4,697,180 1.315 2009-08-21
946 2009-08-24 2,424,000 -12,000 0.12 2,075,000,000 3,248,160 1.340 2009-08-20
947 2009-08-21 2,436,000 208,000 0.12 2,075,000,000 3,166,800 1.300 2009-08-19
948 2009-08-20 2,228,000 52,000 0.11 2,075,000,000 2,907,540 1.305 2009-08-18
949 2009-08-19 2,176,000 -32,000 0.10 2,075,000,000 2,937,600 1.350 2009-08-17
950 2009-08-18 2,208,000 232,000 0.11 2,075,000,000 3,113,280 1.410 2009-08-14
951 2009-08-17 1,976,000 -20,000 0.10 2,075,000,000 2,884,960 1.460 2009-08-13
952 2009-08-14 1,996,000 12,000 0.10 2,075,000,000 2,894,200 1.450 2009-08-12
953 2009-08-13 1,984,000 96,000 0.10 2,075,000,000 2,976,000 1.500 2009-08-11
954 2009-08-12 1,888,000 52,000 0.09 2,075,000,000 2,898,080 1.535 2009-08-10
955 2009-08-11 1,836,000 -32,000 0.09 2,075,000,000 2,799,900 1.525 2009-08-07
956 2009-08-10 1,868,000 -132,000 0.09 2,075,000,000 2,998,140 1.605 2009-08-06
957 2009-08-07 2,000,000 -164,000 0.10 2,075,000,000 3,120,000 1.560 2009-08-05
958 2009-08-06 2,164,000 368,000 0.10 2,075,000,000 3,494,860 1.615 2009-08-04
959 2009-08-05 1,796,000 128,000 0.09 2,075,000,000 2,927,480 1.630 2009-08-03
960 2009-08-04 1,668,000 -564,000 0.08 2,075,000,000 2,743,860 1.645 2009-07-31
961 2009-08-03 2,232,000 60,000 0.11 2,075,000,000 3,660,480 1.640 2009-07-30
962 2009-07-31 2,172,000 140,000 0.10 2,075,000,000 3,616,380 1.665 2009-07-29
963 2009-07-30 2,032,000 -224,000 0.10 2,075,000,000 3,474,720 1.710 2009-07-28
964 2009-07-29 2,256,000 100,000 0.11 2,075,000,000 3,699,840 1.640 2009-07-27
965 2009-07-28 2,156,000 -544,000 0.10 2,075,000,000 3,374,140 1.565 2009-07-24
966 2009-07-24 2,700,000 140,000 0.13 2,075,000,000 3,739,500 1.385 2009-07-22
967 2009-07-23 2,560,000 -124,000 0.12 2,075,000,000 3,648,000 1.425 2009-07-21
968 2009-07-22 2,684,000 168,000 0.13 2,075,000,000 3,797,860 1.415 2009-07-20
969 2009-07-21 2,516,000 -816,000 0.13 2,000,000,000 3,623,040 1.440 2009-07-17
970 2009-07-20 3,332,000 412,000 0.17 2,000,000,000 4,548,180 1.365 2009-07-16
971 2009-07-17 2,920,000 64,000 0.15 2,000,000,000 4,058,800 1.390 2009-07-15
972 2009-07-16 2,856,000 84,000 0.14 2,000,000,000 3,855,600 1.350 2009-07-14
973 2009-07-15 2,772,000 224,000 0.14 2,000,000,000 3,714,480 1.340 2009-07-13
974 2009-07-14 2,548,000 252,000 0.13 2,000,000,000 3,541,720 1.390 2009-07-10
975 2009-07-13 2,296,000 -428,000 0.11 2,000,000,000 3,340,680 1.455 2009-07-09
976 2009-07-10 2,724,000 136,000 0.14 2,000,000,000 3,772,740 1.385 2009-07-08
977 2009-07-09 2,588,000 604,000 0.13 2,000,000,000 3,623,200 1.400 2009-07-07
978 2009-07-08 1,984,000 164,000 0.10 2,000,000,000 2,916,480 1.470 2009-07-06
979 2009-07-07 1,820,000 0.09 2,000,000,000 2,438,800 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top