China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Reserve Securities Limited 東儲證券有限公司

CCASSID: B01758

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2015-12-23 0 -868,000 0.00 2,278,413,985 0 0.290 2015-12-21
5 2015-12-15 868,000 -4,000 0.04 2,078,413,985 264,740 0.305 2015-12-11
6 2015-12-11 872,000 -32,000 0.04 2,078,413,985 283,400 0.325 2015-12-09
7 2015-11-27 904,000 -40,000 0.04 2,078,413,985 215,152 0.238 2015-11-25
8 2015-07-24 944,000 -60,000 0.05 2,078,413,985 283,200 0.300 2015-07-22
9 2015-04-29 1,004,000 -32,000 0.05 2,078,413,985 491,960 0.490 2015-04-27
10 2015-04-24 1,036,000 -8,000 0.05 2,078,413,985 445,480 0.430 2015-04-22
11 2015-04-15 1,044,000 -8,000 0.05 2,078,413,985 344,520 0.330 2015-04-13
12 2014-12-23 1,052,000 -72,000 0.05 2,078,413,985 273,520 0.260 2014-12-19
13 2014-08-25 1,124,000 -12,000 0.05 2,078,413,985 393,400 0.350 2014-08-21
14 2014-01-24 1,136,000 -48,000 0.05 2,078,413,985 681,600 0.600 2014-01-22
15 2014-01-20 1,184,000 -4,000 0.06 2,078,413,985 710,400 0.600 2014-01-16
16 2014-01-16 1,188,000 -24,000 0.06 2,078,413,985 700,920 0.590 2014-01-14
17 2013-12-05 1,212,000 -36,000 0.06 2,078,413,985 945,360 0.780 2013-12-03
18 2013-11-26 1,248,000 -48,000 0.06 2,078,413,985 786,240 0.630 2013-11-22
19 2013-11-07 1,296,000 -24,000 0.06 2,078,413,985 790,560 0.610 2013-11-05
20 2013-08-07 1,320,000 -20,000 0.06 2,078,413,985 752,400 0.570 2013-08-05
21 2013-08-06 1,340,000 -140,000 0.06 2,078,413,985 750,400 0.560 2013-08-02
22 2013-08-05 1,480,000 -20,000 0.07 2,078,413,985 828,800 0.560 2013-08-01
23 2013-08-01 1,500,000 -44,000 0.07 2,078,413,985 855,000 0.570 2013-07-30
24 2013-07-04 1,544,000 -18,000 0.07 2,075,120,000 1,003,600 0.650 2013-07-02
25 2013-06-27 1,562,000 -16,000 0.08 2,075,120,000 1,062,160 0.680 2013-06-25
26 2013-06-21 1,578,000 -40,000 0.08 2,075,120,000 1,136,160 0.720 2013-06-19
27 2013-06-18 1,618,000 -24,000 0.08 2,075,120,000 1,213,500 0.750 2013-06-14
28 2013-03-12 1,642,000 -46,000 0.08 2,075,120,000 1,691,260 1.030 2013-03-08
29 2013-02-18 1,688,000 -42,000 0.08 2,075,120,000 1,823,040 1.080 2013-02-14
30 2013-01-23 1,730,000 -14,000 0.08 2,075,120,000 2,179,800 1.260 2013-01-21
31 2013-01-22 1,744,000 -12,000 0.08 2,075,120,000 2,145,120 1.230 2013-01-18
32 2013-01-02 1,756,000 -108,000 0.08 2,075,120,000 2,036,960 1.160 2012-12-27
33 2012-12-12 1,864,000 -154,000 0.09 2,075,120,000 2,050,400 1.100 2012-12-10
34 2012-12-05 2,018,000 -20,000 0.10 2,075,120,000 2,239,980 1.110 2012-12-03
35 2012-11-23 2,038,000 -8,000 0.10 2,075,120,000 2,282,560 1.120 2012-11-21
36 2012-11-15 2,046,000 -130,000 0.10 2,075,120,000 2,230,140 1.090 2012-11-13
37 2012-11-09 2,176,000 -18,000 0.10 2,075,120,000 2,567,680 1.180 2012-11-07
38 2012-10-26 2,194,000 -666,000 0.11 2,075,120,000 2,676,680 1.220 2012-10-24
39 2012-10-25 2,860,000 -492,000 0.14 2,075,120,000 3,346,200 1.170 2012-10-22
40 2012-10-24 3,352,000 1,218,000 0.16 2,075,120,000 3,854,800 1.150 2012-10-19
41 2012-09-25 2,134,000 -40,000 0.10 2,075,120,000 1,984,620 0.930 2012-09-21
42 2012-09-11 2,174,000 10,000 0.10 2,075,120,000 1,826,160 0.840 2012-09-07
43 2012-09-03 2,164,000 10,000 0.10 2,075,120,000 1,947,600 0.900 2012-08-30
44 2012-08-13 2,154,000 10,000 0.10 2,075,120,000 2,110,920 0.980 2012-08-09
45 2012-08-07 2,144,000 -20,000 0.10 2,075,120,000 1,843,840 0.860 2012-08-03
46 2012-07-11 2,164,000 10,000 0.10 2,075,120,000 2,120,720 0.980 2012-07-09
47 2012-07-04 2,154,000 10,000 0.10 2,075,120,000 2,197,080 1.020 2012-06-29
48 2012-06-26 2,144,000 20,000 0.10 2,075,120,000 2,358,400 1.100 2012-06-22
49 2012-05-31 2,124,000 -40,000 0.10 2,075,120,000 2,888,640 1.360 2012-05-29
50 2012-05-30 2,164,000 -172,000 0.10 2,075,120,000 2,813,200 1.300 2012-05-28
51 2012-05-23 2,336,000 172,000 0.11 2,075,120,000 3,083,520 1.320 2012-05-21
52 2012-05-11 2,164,000 -82,000 0.10 2,075,120,000 3,657,160 1.690 2012-05-09
53 2012-05-09 2,246,000 -130,000 0.11 2,075,120,000 3,750,820 1.670 2012-05-07
54 2012-04-26 2,376,000 -10,000 0.11 2,075,120,000 4,158,000 1.750 2012-04-24
55 2012-04-23 2,386,000 -92,000 0.11 2,075,120,000 4,247,080 1.780 2012-04-19
56 2012-04-19 2,478,000 -50,000 0.12 2,075,120,000 4,286,940 1.730 2012-04-17
57 2012-04-18 2,528,000 -8,000 0.12 2,075,120,000 4,373,440 1.730 2012-04-16
58 2012-04-11 2,536,000 -230,000 0.12 2,075,120,000 4,387,280 1.730 2012-04-05
59 2012-04-02 2,766,000 -56,000 0.13 2,075,120,000 4,978,800 1.800 2012-03-29
60 2012-03-30 2,822,000 66,000 0.14 2,075,120,000 5,023,160 1.780 2012-03-28
61 2012-03-29 2,756,000 -60,000 0.13 2,075,120,000 5,236,400 1.900 2012-03-27
62 2012-03-28 2,816,000 56,000 0.14 2,075,120,000 5,744,640 2.040 2012-03-26
63 2012-03-26 2,760,000 72,000 0.13 2,075,120,000 5,520,000 2.000 2012-03-22
64 2012-03-23 2,688,000 -28,000 0.13 2,075,120,000 5,483,520 2.040 2012-03-21
65 2012-03-20 2,716,000 -90,000 0.13 2,075,120,000 5,812,240 2.140 2012-03-16
66 2012-03-19 2,806,000 36,000 0.14 2,075,120,000 5,836,480 2.080 2012-03-15
67 2012-03-15 2,770,000 -20,000 0.13 2,075,120,000 5,595,400 2.020 2012-03-13
68 2012-03-12 2,790,000 -30,000 0.13 2,075,120,000 5,161,500 1.850 2012-03-08
69 2012-03-06 2,820,000 -42,000 0.14 2,075,120,000 5,470,800 1.940 2012-03-02
70 2012-03-01 2,862,000 -230,000 0.14 2,075,120,000 5,409,180 1.890 2012-02-28
71 2012-02-29 3,092,000 -48,000 0.15 2,075,120,000 5,843,880 1.890 2012-02-27
72 2012-02-24 3,140,000 -8,000 0.15 2,075,120,000 5,903,200 1.880 2012-02-22
73 2012-02-22 3,148,000 20,000 0.15 2,075,120,000 6,138,600 1.950 2012-02-20
74 2012-02-21 3,128,000 -68,000 0.15 2,075,120,000 6,068,320 1.940 2012-02-17
75 2012-02-20 3,196,000 -90,000 0.15 2,075,120,000 6,232,200 1.950 2012-02-16
76 2012-02-17 3,286,000 370,000 0.16 2,075,120,000 6,341,980 1.930 2012-02-15
77 2012-02-16 2,916,000 -18,000 0.14 2,075,120,000 5,598,720 1.920 2012-02-14
78 2012-02-15 2,934,000 -20,000 0.14 2,075,120,000 5,427,900 1.850 2012-02-13
79 2012-02-14 2,954,000 46,000 0.14 2,075,120,000 5,376,280 1.820 2012-02-10
80 2012-02-13 2,908,000 12,000 0.14 2,075,120,000 5,437,960 1.870 2012-02-09
81 2012-02-10 2,896,000 -300,000 0.14 2,075,120,000 5,444,480 1.880 2012-02-08
82 2012-02-09 3,196,000 -62,000 0.15 2,075,120,000 5,816,720 1.820 2012-02-07
83 2012-02-08 3,258,000 -114,000 0.16 2,075,120,000 5,929,560 1.820 2012-02-06
84 2012-02-03 3,372,000 134,000 0.16 2,075,120,000 5,597,520 1.660 2012-02-01
85 2012-02-02 3,238,000 -38,000 0.16 2,075,120,000 5,472,220 1.690 2012-01-31
86 2012-01-31 3,276,000 166,000 0.16 2,075,120,000 5,634,720 1.720 2012-01-27
87 2012-01-27 3,110,000 -48,000 0.15 2,075,120,000 5,318,100 1.710 2012-01-20
88 2012-01-26 3,158,000 -72,000 0.15 2,075,120,000 5,526,500 1.750 2012-01-19
89 2012-01-20 3,230,000 -232,000 0.16 2,075,120,000 5,200,300 1.610 2012-01-18
90 2012-01-19 3,462,000 -18,000 0.17 2,075,120,000 5,193,000 1.500 2012-01-17
91 2012-01-18 3,480,000 -4,000 0.17 2,075,120,000 4,837,200 1.390 2012-01-16
92 2012-01-17 3,484,000 -60,000 0.17 2,075,120,000 4,947,280 1.420 2012-01-13
93 2012-01-16 3,544,000 72,000 0.17 2,075,120,000 4,997,040 1.410 2012-01-12
94 2012-01-13 3,472,000 72,000 0.17 2,075,120,000 4,756,640 1.370 2012-01-11
95 2012-01-09 3,400,000 -100,000 0.16 2,075,120,000 4,386,000 1.290 2012-01-05
96 2012-01-06 3,500,000 -26,000 0.17 2,075,120,000 4,655,000 1.330 2012-01-04
97 2012-01-03 3,526,000 10,000 0.17 2,075,120,000 4,619,060 1.310 2011-12-29
98 2011-12-30 3,516,000 -30,000 0.17 2,075,120,000 4,535,640 1.290 2011-12-28
99 2011-12-21 3,546,000 -130,000 0.17 2,075,120,000 4,574,340 1.290 2011-12-19
100 2011-12-20 3,676,000 64,000 0.18 2,075,120,000 5,072,880 1.380 2011-12-16
101 2011-12-16 3,612,000 66,000 0.17 2,075,120,000 5,309,640 1.470 2011-12-14
102 2011-12-15 3,546,000 48,000 0.17 2,075,120,000 5,141,700 1.450 2011-12-13
103 2011-12-12 3,498,000 -4,000 0.17 2,075,120,000 5,771,700 1.650 2011-12-08
104 2011-12-06 3,502,000 28,000 0.17 2,075,120,000 6,023,440 1.720 2011-12-02
105 2011-12-05 3,474,000 -178,000 0.17 2,075,120,000 6,148,980 1.770 2011-12-01
106 2011-12-02 3,652,000 -20,000 0.18 2,075,120,000 6,317,960 1.730 2011-11-30
107 2011-12-01 3,672,000 -40,000 0.18 2,075,120,000 6,242,400 1.700 2011-11-29
108 2011-11-30 3,712,000 34,000 0.18 2,075,120,000 6,161,920 1.660 2011-11-28
109 2011-11-29 3,678,000 152,000 0.18 2,075,120,000 6,252,600 1.700 2011-11-25
110 2011-11-28 3,526,000 60,000 0.17 2,075,120,000 5,676,860 1.610 2011-11-24
111 2011-11-25 3,466,000 26,000 0.17 2,075,120,000 5,510,940 1.590 2011-11-23
112 2011-11-24 3,440,000 28,000 0.17 2,075,120,000 5,676,000 1.650 2011-11-22
113 2011-11-22 3,412,000 6,000 0.16 2,075,120,000 5,595,680 1.640 2011-11-18
114 2011-11-21 3,406,000 -4,000 0.16 2,075,120,000 5,926,440 1.740 2011-11-17
115 2011-11-18 3,410,000 -104,000 0.16 2,075,120,000 5,967,500 1.750 2011-11-16
116 2011-11-17 3,514,000 146,000 0.17 2,075,120,000 6,325,200 1.800 2011-11-15
117 2011-11-15 3,368,000 -252,000 0.16 2,075,120,000 6,062,400 1.800 2011-11-11
118 2011-11-14 3,620,000 50,000 0.17 2,075,120,000 6,262,600 1.730 2011-11-10
119 2011-11-11 3,570,000 40,000 0.17 2,075,120,000 6,711,600 1.880 2011-11-09
120 2011-11-10 3,530,000 312,000 0.17 2,075,120,000 6,636,400 1.880 2011-11-08
121 2011-11-09 3,218,000 -206,000 0.16 2,075,120,000 5,695,860 1.770 2011-11-07
122 2011-10-28 3,424,000 -136,000 0.17 2,075,120,000 5,170,240 1.510 2011-10-26
123 2011-10-27 3,560,000 -104,000 0.17 2,075,120,000 5,162,000 1.450 2011-10-25
124 2011-10-25 3,664,000 20,000 0.18 2,075,120,000 4,689,920 1.280 2011-10-21
125 2011-10-20 3,644,000 -72,000 0.18 2,075,120,000 4,445,680 1.220 2011-10-18
126 2011-10-17 3,716,000 18,000 0.18 2,075,120,000 5,016,600 1.350 2011-10-13
127 2011-10-14 3,698,000 2,000 0.18 2,075,120,000 4,807,400 1.300 2011-10-12
128 2011-10-13 3,696,000 -20,000 0.18 2,075,120,000 4,693,920 1.270 2011-10-11
129 2011-10-12 3,716,000 1,860,000 0.18 2,075,120,000 4,273,400 1.150 2011-10-10
130 2011-10-11 1,856,000 -14,000 0.18 1,037,560,000 2,041,600 1.100 2011-10-07
131 2011-10-10 1,870,000 10,000 0.18 1,037,560,000 1,776,500 0.950 2011-10-06
132 2011-10-04 1,860,000 -1,780,000 0.18 1,037,560,000 1,822,800 0.980 2011-09-30
133 2011-10-03 3,640,000 8,000 0.18 2,075,120,000 3,603,600 0.990 2011-09-28
134 2011-09-30 3,632,000 -4,000 0.18 2,075,120,000 3,595,680 0.990 2011-09-27
135 2011-09-28 3,636,000 -92,000 0.18 2,075,120,000 3,308,760 0.910 2011-09-26
136 2011-09-19 3,728,000 40,000 0.18 2,075,120,000 4,380,400 1.175 2011-09-15
137 2011-09-15 3,688,000 24,000 0.18 2,075,120,000 4,444,040 1.205 2011-09-12
138 2011-09-08 3,664,000 -56,000 0.18 2,075,120,000 5,239,520 1.430 2011-09-06
139 2011-09-07 3,720,000 44,000 0.18 2,075,120,000 5,468,400 1.470 2011-09-05
140 2011-09-05 3,676,000 24,000 0.18 2,075,120,000 5,642,660 1.535 2011-09-01
141 2011-09-02 3,652,000 84,000 0.18 2,075,120,000 5,660,600 1.550 2011-08-31
142 2011-09-01 3,568,000 424,000 0.17 2,075,120,000 5,280,640 1.480 2011-08-30
143 2011-08-30 3,144,000 -36,000 0.15 2,075,120,000 3,851,400 1.225 2011-08-26
144 2011-08-24 3,180,000 4,000 0.15 2,075,120,000 4,006,800 1.260 2011-08-22
145 2011-08-18 3,176,000 -44,000 0.15 2,075,120,000 4,684,600 1.475 2011-08-16
146 2011-08-16 3,220,000 4,000 0.16 2,075,120,000 4,330,900 1.345 2011-08-12
147 2011-08-12 3,216,000 -100,000 0.15 2,075,120,000 4,405,920 1.370 2011-08-10
148 2011-08-11 3,316,000 100,000 0.16 2,075,120,000 4,542,920 1.370 2011-08-09
149 2011-08-08 3,216,000 48,000 0.15 2,075,120,000 4,888,320 1.520 2011-08-04
150 2011-08-01 3,168,000 -136,000 0.15 2,075,120,000 5,512,320 1.740 2011-07-28
151 2011-07-29 3,304,000 -64,000 0.16 2,075,120,000 5,765,480 1.745 2011-07-27
152 2011-07-14 3,368,000 -28,000 0.16 2,075,120,000 5,557,200 1.650 2011-07-12
153 2011-07-12 3,396,000 -32,000 0.16 2,075,120,000 6,197,700 1.825 2011-07-08
154 2011-07-07 3,428,000 -8,000 0.17 2,075,120,000 6,427,500 1.875 2011-07-05
155 2011-07-06 3,436,000 40,000 0.17 2,075,120,000 6,700,200 1.950 2011-07-04
156 2011-07-05 3,396,000 -72,000 0.16 2,075,120,000 6,418,440 1.890 2011-06-30
157 2011-07-04 3,468,000 -60,000 0.17 2,075,120,000 6,259,740 1.805 2011-06-29
158 2011-06-30 3,528,000 -84,000 0.17 2,075,120,000 6,085,800 1.725 2011-06-28
159 2011-06-28 3,612,000 4,000 0.17 2,075,120,000 6,050,100 1.675 2011-06-24
160 2011-06-23 3,608,000 -28,000 0.17 2,075,120,000 6,043,400 1.675 2011-06-21
161 2011-06-16 3,636,000 60,000 0.18 2,075,120,000 6,599,340 1.815 2011-06-14
162 2011-06-13 3,576,000 -16,000 0.17 2,075,120,000 6,794,400 1.900 2011-06-09
163 2011-06-10 3,592,000 8,000 0.17 2,075,120,000 6,914,600 1.925 2011-06-08
164 2011-06-09 3,584,000 12,000 0.17 2,075,120,000 6,845,440 1.910 2011-06-07
165 2011-06-07 3,572,000 12,000 0.17 2,075,120,000 6,929,680 1.940 2011-06-02
166 2011-06-03 3,560,000 8,000 0.17 2,075,120,000 7,191,200 2.020 2011-06-01
167 2011-06-02 3,552,000 -108,000 0.17 2,075,120,000 7,192,800 2.025 2011-05-31
168 2011-06-01 3,660,000 -4,000 0.18 2,075,120,000 7,008,900 1.915 2011-05-30
169 2011-05-31 3,664,000 -60,000 0.18 2,075,120,000 6,668,480 1.820 2011-05-27
170 2011-05-30 3,724,000 4,000 0.18 2,075,120,000 6,833,540 1.835 2011-05-26
171 2011-05-26 3,720,000 144,000 0.18 2,075,120,000 7,161,000 1.925 2011-05-24
172 2011-05-25 3,576,000 4,000 0.17 2,075,120,000 7,116,240 1.990 2011-05-23
173 2011-05-23 3,572,000 64,000 0.17 2,075,120,000 7,572,640 2.120 2011-05-19
174 2011-05-20 3,508,000 4,000 0.17 2,075,120,000 7,489,580 2.135 2011-05-18
175 2011-05-19 3,504,000 16,000 0.17 2,075,120,000 7,481,040 2.135 2011-05-17
176 2011-05-16 3,488,000 -124,000 0.17 2,075,120,000 7,778,240 2.230 2011-05-12
177 2011-05-13 3,612,000 108,000 0.17 2,075,120,000 8,199,240 2.270 2011-05-11
178 2011-05-11 3,504,000 -24,000 0.17 2,075,120,000 7,989,120 2.280 2011-05-06
179 2011-05-03 3,528,000 348,000 0.17 2,075,120,000 8,096,760 2.295 2011-04-28
180 2011-04-29 3,180,000 56,000 0.15 2,075,000,000 7,520,700 2.365 2011-04-27
181 2011-04-28 3,124,000 540,000 0.15 2,075,000,000 7,325,780 2.345 2011-04-26
182 2011-04-27 2,584,000 500,000 0.12 2,075,000,000 5,981,960 2.315 2011-04-21
183 2011-04-26 2,084,000 468,000 0.10 2,075,000,000 4,782,780 2.295 2011-04-20
184 2011-04-21 1,616,000 420,000 0.08 2,075,000,000 3,644,080 2.255 2011-04-19
185 2011-04-20 1,196,000 -168,000 0.06 2,075,000,000 2,756,780 2.305 2011-04-18
186 2011-04-14 1,364,000 4,000 0.07 2,075,000,000 3,103,100 2.275 2011-04-12
187 2011-04-13 1,360,000 -60,000 0.07 2,075,000,000 3,168,800 2.330 2011-04-11
188 2011-04-12 1,420,000 40,000 0.07 2,075,000,000 3,116,900 2.195 2011-04-08
189 2011-04-11 1,380,000 36,000 0.07 2,075,000,000 2,980,800 2.160 2011-04-07
190 2011-04-08 1,344,000 164,000 0.06 2,075,000,000 2,876,160 2.140 2011-04-06
191 2011-04-07 1,180,000 180,000 0.06 2,075,000,000 2,554,700 2.165 2011-04-04
192 2011-04-06 1,000,000 56,000 0.05 2,075,000,000 2,220,000 2.220 2011-04-01
193 2011-04-04 944,000 136,000 0.05 2,075,000,000 2,109,840 2.235 2011-03-31
194 2011-04-01 808,000 84,000 0.04 2,075,000,000 1,761,440 2.180 2011-03-30
195 2011-03-31 724,000 40,000 0.03 2,075,000,000 1,618,140 2.235 2011-03-29
196 2011-03-29 684,000 -12,000 0.03 2,075,000,000 1,727,100 2.525 2011-03-25
197 2011-03-14 696,000 -96,000 0.03 2,075,000,000 1,872,240 2.690 2011-03-10
198 2011-03-09 792,000 20,000 0.04 2,075,000,000 2,059,200 2.600 2011-03-07
199 2011-03-04 772,000 96,000 0.04 2,075,000,000 2,003,340 2.595 2011-03-02
200 2011-03-01 676,000 -12,000 0.03 2,075,000,000 1,693,380 2.505 2011-02-25
201 2011-02-28 688,000 -16,000 0.03 2,075,000,000 1,695,920 2.465 2011-02-24
202 2011-02-25 704,000 -32,000 0.03 2,075,000,000 1,767,040 2.510 2011-02-23
203 2011-02-22 736,000 -8,000 0.04 2,075,000,000 1,987,200 2.700 2011-02-18
204 2011-02-17 744,000 -24,000 0.04 2,075,000,000 1,967,880 2.645 2011-02-15
205 2011-02-16 768,000 12,000 0.04 2,075,000,000 2,035,200 2.650 2011-02-14
206 2011-02-11 756,000 -84,000 0.04 2,075,000,000 1,995,840 2.640 2011-02-09
207 2011-02-10 840,000 140,000 0.04 2,075,000,000 2,200,800 2.620 2011-02-08
208 2011-02-08 700,000 144,000 0.03 2,075,000,000 1,767,500 2.525 2011-02-01
209 2011-02-07 556,000 -24,000 0.03 2,075,000,000 1,364,980 2.455 2011-01-31
210 2011-02-01 580,000 24,000 0.03 2,075,000,000 1,438,400 2.480 2011-01-28
211 2011-01-31 556,000 60,000 0.03 2,075,000,000 1,420,580 2.555 2011-01-27
212 2011-01-27 496,000 4,000 0.02 2,075,000,000 1,259,840 2.540 2011-01-25
213 2011-01-26 492,000 16,000 0.02 2,075,000,000 1,225,080 2.490 2011-01-24
214 2011-01-25 476,000 -8,000 0.02 2,075,000,000 1,261,400 2.650 2011-01-21
215 2011-01-24 484,000 188,000 0.02 2,075,000,000 1,318,900 2.725 2011-01-20
216 2011-01-20 296,000 20,000 0.01 2,075,000,000 806,600 2.725 2011-01-18
217 2011-01-17 276,000 -44,000 0.01 2,075,000,000 792,120 2.870 2011-01-13
218 2011-01-13 320,000 -64,000 0.02 2,075,000,000 873,600 2.730 2011-01-11
219 2011-01-11 384,000 -8,000 0.02 2,075,000,000 1,027,200 2.675 2011-01-07
220 2011-01-10 392,000 -144,000 0.02 2,075,000,000 1,044,680 2.665 2011-01-06
221 2011-01-07 536,000 24,000 0.03 2,075,000,000 1,385,560 2.585 2011-01-05
222 2011-01-06 512,000 -324,000 0.02 2,075,000,000 1,349,120 2.635 2011-01-04
223 2011-01-03 836,000 36,000 0.04 2,075,000,000 1,943,700 2.325 2010-12-29
224 2010-12-30 800,000 -100,000 0.04 2,075,000,000 1,836,000 2.295 2010-12-28
225 2010-12-28 900,000 92,000 0.04 2,075,000,000 2,110,500 2.345 2010-12-22
226 2010-12-23 808,000 -48,000 0.04 2,075,000,000 1,890,720 2.340 2010-12-21
227 2010-12-22 856,000 -20,000 0.04 2,075,000,000 1,994,480 2.330 2010-12-20
228 2010-12-20 876,000 64,000 0.04 2,075,000,000 1,879,020 2.145 2010-12-16
229 2010-12-17 812,000 20,000 0.04 2,075,000,000 1,782,340 2.195 2010-12-15
230 2010-12-16 792,000 244,000 0.04 2,075,000,000 1,782,000 2.250 2010-12-14
231 2010-12-14 548,000 40,000 0.03 2,075,000,000 1,123,400 2.050 2010-12-10
232 2010-12-07 508,000 40,000 0.02 2,075,000,000 1,127,760 2.220 2010-12-03
233 2010-12-06 468,000 40,000 0.02 2,075,000,000 1,090,440 2.330 2010-12-02
234 2010-12-03 428,000 -32,000 0.02 2,075,000,000 1,046,460 2.445 2010-12-01
235 2010-12-02 460,000 -560,000 0.02 2,075,000,000 1,104,000 2.400 2010-11-30
236 2010-12-01 1,020,000 -276,000 0.05 2,075,000,000 2,325,600 2.280 2010-11-29
237 2010-11-30 1,296,000 -212,000 0.06 2,075,000,000 2,851,200 2.200 2010-11-26
238 2010-11-29 1,508,000 -136,000 0.07 2,075,000,000 3,227,120 2.140 2010-11-25
239 2010-11-26 1,644,000 -456,000 0.08 2,075,000,000 3,600,360 2.190 2010-11-24
240 2010-11-23 2,100,000 4,000 0.10 2,075,000,000 4,326,000 2.060 2010-11-19
241 2010-11-22 2,096,000 28,000 0.10 2,075,000,000 4,223,440 2.015 2010-11-18
242 2010-11-18 2,068,000 -52,000 0.10 2,075,000,000 3,980,900 1.925 2010-11-16
243 2010-11-17 2,120,000 4,000 0.10 2,075,000,000 4,144,600 1.955 2010-11-15
244 2010-11-16 2,116,000 48,000 0.10 2,075,000,000 4,221,420 1.995 2010-11-12
245 2010-11-15 2,068,000 -4,000 0.10 2,075,000,000 4,311,780 2.085 2010-11-11
246 2010-11-12 2,072,000 -48,000 0.10 2,075,000,000 4,330,480 2.090 2010-11-10
247 2010-11-11 2,120,000 -20,000 0.10 2,075,000,000 4,303,600 2.030 2010-11-09
248 2010-11-10 2,140,000 -108,000 0.10 2,075,000,000 4,419,100 2.065 2010-11-08
249 2010-11-09 2,248,000 72,000 0.11 2,075,000,000 4,709,560 2.095 2010-11-05
250 2010-11-08 2,176,000 44,000 0.10 2,075,000,000 4,482,560 2.060 2010-11-04
251 2010-11-04 2,132,000 284,000 0.10 2,075,000,000 4,498,520 2.110 2010-11-02
252 2010-11-03 1,848,000 268,000 0.09 2,075,000,000 3,723,720 2.015 2010-11-01
253 2010-11-02 1,580,000 324,000 0.08 2,075,000,000 3,160,000 2.000 2010-10-29
254 2010-11-01 1,256,000 260,000 0.06 2,075,000,000 2,512,000 2.000 2010-10-28
255 2010-10-29 996,000 -124,000 0.05 2,075,000,000 1,967,100 1.975 2010-10-27
256 2010-10-28 1,120,000 120,000 0.05 2,075,000,000 2,139,200 1.910 2010-10-26
257 2010-10-27 1,000,000 -204,000 0.05 2,075,000,000 1,945,000 1.945 2010-10-25
258 2010-10-26 1,204,000 -68,000 0.06 2,075,000,000 2,299,640 1.910 2010-10-22
259 2010-10-25 1,272,000 -264,000 0.06 2,075,000,000 2,435,880 1.915 2010-10-21
260 2010-10-22 1,536,000 -152,000 0.07 2,075,000,000 2,603,520 1.695 2010-10-20
261 2010-10-21 1,688,000 -216,000 0.08 2,075,000,000 2,852,720 1.690 2010-10-19
262 2010-10-20 1,904,000 -212,000 0.09 2,075,000,000 3,141,600 1.650 2010-10-18
263 2010-10-19 2,116,000 -84,000 0.10 2,075,000,000 3,480,820 1.645 2010-10-15
264 2010-10-18 2,200,000 -4,000 0.11 2,075,000,000 3,377,000 1.535 2010-10-14
265 2010-10-11 2,204,000 -240,000 0.11 2,075,000,000 3,383,140 1.535 2010-10-07
266 2010-10-08 2,444,000 -100,000 0.12 2,075,000,000 3,800,420 1.555 2010-10-06
267 2010-10-07 2,544,000 32,000 0.12 2,075,000,000 3,955,920 1.555 2010-10-05
268 2010-10-06 2,512,000 -64,000 0.12 2,075,000,000 3,931,280 1.565 2010-10-04
269 2010-10-05 2,576,000 -364,000 0.12 2,075,000,000 3,992,800 1.550 2010-09-30
270 2010-10-04 2,940,000 -52,000 0.14 2,075,000,000 4,395,300 1.495 2010-09-29
271 2010-09-30 2,992,000 -8,000 0.14 2,075,000,000 4,353,360 1.455 2010-09-28
272 2010-09-27 3,000,000 -128,000 0.14 2,075,000,000 4,275,000 1.425 2010-09-22
273 2010-09-24 3,128,000 60,000 0.15 2,075,000,000 4,394,840 1.405 2010-09-21
274 2010-09-16 3,068,000 -240,000 0.15 2,075,000,000 4,003,740 1.305 2010-09-14
275 2010-09-10 3,308,000 -112,000 0.16 2,075,000,000 4,184,620 1.265 2010-09-08
276 2010-09-09 3,420,000 -68,000 0.16 2,075,000,000 4,377,600 1.280 2010-09-07
277 2010-09-08 3,488,000 -24,000 0.17 2,075,000,000 4,412,320 1.265 2010-09-06
278 2010-09-07 3,512,000 -84,000 0.17 2,075,000,000 4,302,200 1.225 2010-09-03
279 2010-09-06 3,596,000 -128,000 0.17 2,075,000,000 4,441,060 1.235 2010-09-02
280 2010-09-03 3,724,000 112,000 0.18 2,075,000,000 4,506,040 1.210 2010-09-01
281 2010-09-02 3,612,000 -52,000 0.17 2,075,000,000 4,244,100 1.175 2010-08-31
282 2010-09-01 3,664,000 -24,000 0.18 2,075,000,000 4,341,840 1.185 2010-08-30
283 2010-08-26 3,688,000 -160,000 0.18 2,075,000,000 4,370,280 1.185 2010-08-24
284 2010-08-23 3,848,000 -48,000 0.19 2,075,000,000 4,752,280 1.235 2010-08-19
285 2010-08-19 3,896,000 -20,000 0.19 2,075,000,000 4,480,400 1.150 2010-08-17
286 2010-08-16 3,916,000 -16,000 0.19 2,075,000,000 4,601,300 1.175 2010-08-12
287 2010-08-13 3,932,000 -16,000 0.19 2,075,000,000 4,521,800 1.150 2010-08-11
288 2010-08-11 3,948,000 116,000 0.19 2,075,000,000 4,757,340 1.205 2010-08-09
289 2010-08-06 3,832,000 -40,000 0.18 2,075,000,000 4,636,720 1.210 2010-08-04
290 2010-08-05 3,872,000 -72,000 0.19 2,075,000,000 4,627,040 1.195 2010-08-03
291 2010-08-02 3,944,000 -32,000 0.19 2,075,000,000 4,693,360 1.190 2010-07-29
292 2010-07-30 3,976,000 -12,000 0.19 2,075,000,000 4,592,280 1.155 2010-07-28
293 2010-07-28 3,988,000 204,000 0.19 2,075,000,000 4,426,680 1.110 2010-07-26
294 2010-07-27 3,784,000 -4,000 0.18 2,075,000,000 4,332,680 1.145 2010-07-23
295 2010-07-26 3,788,000 48,000 0.18 2,075,000,000 4,413,020 1.165 2010-07-22
296 2010-07-23 3,740,000 12,000 0.18 2,075,000,000 4,375,800 1.170 2010-07-21
297 2010-07-22 3,728,000 -20,000 0.18 2,075,000,000 3,970,320 1.065 2010-07-20
298 2010-07-15 3,748,000 -148,000 0.18 2,075,000,000 4,104,060 1.095 2010-07-13
299 2010-07-14 3,896,000 -8,000 0.19 2,075,000,000 4,383,000 1.125 2010-07-12
300 2010-07-12 3,904,000 28,000 0.19 2,075,000,000 4,255,360 1.090 2010-07-08
301 2010-07-08 3,876,000 -20,000 0.19 2,075,000,000 4,244,220 1.095 2010-07-06
302 2010-07-05 3,896,000 -100,000 0.19 2,075,000,000 4,383,000 1.125 2010-06-30
303 2010-07-02 3,996,000 -20,000 0.19 2,075,000,000 4,395,600 1.100 2010-06-29
304 2010-06-29 4,016,000 -192,000 0.19 2,075,000,000 4,718,800 1.175 2010-06-25
305 2010-06-28 4,208,000 -92,000 0.20 2,075,000,000 5,112,720 1.215 2010-06-24
306 2010-06-25 4,300,000 -12,000 0.21 2,075,000,000 5,138,500 1.195 2010-06-23
307 2010-06-21 4,312,000 16,000 0.21 2,075,000,000 4,807,880 1.115 2010-06-17
308 2010-06-18 4,296,000 -296,000 0.21 2,075,000,000 4,897,440 1.140 2010-06-15
309 2010-06-14 4,592,000 -20,000 0.22 2,075,000,000 4,959,360 1.080 2010-06-10
310 2010-06-11 4,612,000 28,000 0.22 2,075,000,000 5,096,260 1.105 2010-06-09
311 2010-06-10 4,584,000 -132,000 0.22 2,075,000,000 4,996,560 1.090 2010-06-08
312 2010-06-09 4,716,000 -112,000 0.23 2,075,000,000 5,069,700 1.075 2010-06-07
313 2010-06-07 4,828,000 56,000 0.23 2,075,000,000 5,165,960 1.070 2010-06-03
314 2010-06-04 4,772,000 324,000 0.23 2,075,000,000 5,010,600 1.050 2010-06-02
315 2010-06-03 4,448,000 292,000 0.21 2,075,000,000 4,648,160 1.045 2010-06-01
316 2010-06-02 4,156,000 196,000 0.20 2,075,000,000 4,405,360 1.060 2010-05-31
317 2010-06-01 3,960,000 4,000 0.19 2,075,000,000 4,237,200 1.070 2010-05-28
318 2010-05-25 3,956,000 12,000 0.19 2,075,000,000 4,035,120 1.020 2010-05-20
319 2010-05-18 3,944,000 -476,000 0.19 2,075,000,000 4,831,400 1.225 2010-05-14
320 2010-05-10 4,420,000 148,000 0.21 2,075,000,000 5,259,800 1.190 2010-05-06
321 2010-05-04 4,272,000 -64,000 0.21 2,075,000,000 6,237,120 1.460 2010-04-30
322 2010-04-30 4,336,000 208,000 0.21 2,075,000,000 6,677,440 1.540 2010-04-28
323 2010-04-29 4,128,000 -20,000 0.20 2,075,000,000 5,964,960 1.445 2010-04-27
324 2010-04-28 4,148,000 136,000 0.20 2,075,000,000 5,952,380 1.435 2010-04-26
325 2010-04-27 4,012,000 -604,000 0.19 2,075,000,000 5,757,220 1.435 2010-04-23
326 2010-04-26 4,616,000 -288,000 0.22 2,075,000,000 6,347,000 1.375 2010-04-22
327 2010-04-23 4,904,000 52,000 0.24 2,075,000,000 6,939,160 1.415 2010-04-21
328 2010-04-22 4,852,000 -12,000 0.23 2,075,000,000 6,210,560 1.280 2010-04-20
329 2010-04-21 4,864,000 120,000 0.23 2,075,000,000 6,080,000 1.250 2010-04-19
330 2010-04-16 4,744,000 80,000 0.23 2,075,000,000 5,645,360 1.190 2010-04-14
331 2010-04-13 4,664,000 -36,000 0.22 2,075,000,000 5,363,600 1.150 2010-04-09
332 2010-04-12 4,700,000 -40,000 0.23 2,075,000,000 5,428,500 1.155 2010-04-08
333 2010-04-09 4,740,000 -8,000 0.23 2,075,000,000 5,545,800 1.170 2010-04-07
334 2010-04-08 4,748,000 -132,000 0.23 2,075,000,000 5,578,900 1.175 2010-04-01
335 2010-04-07 4,880,000 -20,000 0.24 2,075,000,000 5,636,400 1.155 2010-03-31
336 2010-04-01 4,900,000 52,000 0.24 2,075,000,000 5,708,500 1.165 2010-03-30
337 2010-03-30 4,848,000 -32,000 0.23 2,075,000,000 5,890,320 1.215 2010-03-26
338 2010-03-29 4,880,000 -172,000 0.24 2,075,000,000 5,807,200 1.190 2010-03-25
339 2010-03-26 5,052,000 -40,000 0.24 2,075,000,000 6,062,400 1.200 2010-03-24
340 2010-03-25 5,092,000 -8,000 0.25 2,075,000,000 6,288,620 1.235 2010-03-23
341 2010-03-22 5,100,000 28,000 0.25 2,075,000,000 6,273,000 1.230 2010-03-18
342 2010-03-19 5,072,000 -68,000 0.24 2,075,000,000 6,238,560 1.230 2010-03-17
343 2010-03-12 5,140,000 -448,000 0.25 2,075,000,000 5,756,800 1.120 2010-03-10
344 2010-03-11 5,588,000 -80,000 0.27 2,075,000,000 6,370,320 1.140 2010-03-09
345 2010-03-09 5,668,000 -80,000 0.27 2,075,000,000 6,433,180 1.135 2010-03-05
346 2010-03-05 5,748,000 -56,000 0.28 2,075,000,000 6,466,500 1.125 2010-03-03
347 2010-03-01 5,804,000 -44,000 0.28 2,075,000,000 6,558,520 1.130 2010-02-25
348 2010-02-26 5,848,000 40,000 0.28 2,075,000,000 6,549,760 1.120 2010-02-24
349 2010-02-25 5,808,000 -32,000 0.28 2,075,000,000 6,534,000 1.125 2010-02-23
350 2010-02-24 5,840,000 -24,000 0.28 2,075,000,000 6,453,200 1.105 2010-02-22
351 2010-02-23 5,864,000 -176,000 0.28 2,075,000,000 6,245,160 1.065 2010-02-19
352 2010-02-22 6,040,000 -120,000 0.29 2,075,000,000 6,523,200 1.080 2010-02-18
353 2010-02-11 6,160,000 -24,000 0.30 2,075,000,000 6,375,600 1.035 2010-02-09
354 2010-02-08 6,184,000 -200,000 0.30 2,075,000,000 6,678,720 1.080 2010-02-04
355 2010-02-05 6,384,000 32,000 0.31 2,075,000,000 7,182,000 1.125 2010-02-03
356 2010-02-04 6,352,000 44,000 0.31 2,075,000,000 6,955,440 1.095 2010-02-02
357 2010-02-03 6,308,000 -96,000 0.30 2,075,000,000 7,064,960 1.120 2010-02-01
358 2010-02-02 6,404,000 8,000 0.31 2,075,000,000 6,852,280 1.070 2010-01-29
359 2010-02-01 6,396,000 -204,000 0.31 2,075,000,000 7,067,580 1.105 2010-01-28
360 2010-01-29 6,600,000 -40,000 0.32 2,075,000,000 6,963,000 1.055 2010-01-27
361 2010-01-28 6,640,000 -144,000 0.32 2,075,000,000 7,270,800 1.095 2010-01-26
362 2010-01-26 6,784,000 -160,000 0.33 2,075,000,000 7,903,360 1.165 2010-01-22
363 2010-01-25 6,944,000 -72,000 0.33 2,075,000,000 8,020,320 1.155 2010-01-21
364 2010-01-22 7,016,000 -92,000 0.34 2,075,000,000 8,313,960 1.185 2010-01-20
365 2010-01-21 7,108,000 8,000 0.34 2,075,000,000 8,778,380 1.235 2010-01-19
366 2010-01-20 7,100,000 -88,000 0.34 2,075,000,000 9,017,000 1.270 2010-01-18
367 2010-01-19 7,188,000 -96,000 0.35 2,075,000,000 8,841,240 1.230 2010-01-15
368 2010-01-18 7,284,000 20,000 0.35 2,075,000,000 9,032,160 1.240 2010-01-14
369 2010-01-12 7,264,000 -44,000 0.35 2,075,000,000 9,080,000 1.250 2010-01-08
370 2010-01-11 7,308,000 -32,000 0.35 2,075,000,000 9,135,000 1.250 2010-01-07
371 2010-01-08 7,340,000 -116,000 0.35 2,075,000,000 9,468,600 1.290 2010-01-06
372 2010-01-07 7,456,000 -2,500,000 0.36 2,075,000,000 9,804,640 1.315 2010-01-05
373 2010-01-04 9,956,000 -824,000 0.48 2,075,000,000 11,996,980 1.205 2009-12-29
374 2009-12-30 10,780,000 -204,000 0.52 2,075,000,000 12,397,000 1.150 2009-12-28
375 2009-12-29 10,984,000 -40,000 0.53 2,075,000,000 11,368,440 1.035 2009-12-23
376 2009-12-28 11,024,000 -4,000 0.53 2,075,000,000 11,189,360 1.015 2009-12-22
377 2009-12-22 11,028,000 -16,000 0.53 2,075,000,000 11,303,700 1.025 2009-12-18
378 2009-12-21 11,044,000 132,000 0.53 2,075,000,000 11,761,860 1.065 2009-12-17
379 2009-12-17 10,912,000 -8,000 0.53 2,075,000,000 12,221,440 1.120 2009-12-15
380 2009-12-15 10,920,000 4,000 0.53 2,075,000,000 12,448,800 1.140 2009-12-11
381 2009-12-14 10,916,000 24,000 0.53 2,075,000,000 12,225,920 1.120 2009-12-10
382 2009-12-11 10,892,000 -172,000 0.52 2,075,000,000 12,580,260 1.155 2009-12-09
383 2009-12-10 11,064,000 -832,000 0.53 2,075,000,000 13,110,840 1.185 2009-12-08
384 2009-12-09 11,896,000 -40,000 0.57 2,075,000,000 14,096,760 1.185 2009-12-07
385 2009-12-08 11,936,000 64,000 0.58 2,075,000,000 13,607,040 1.140 2009-12-04
386 2009-12-07 11,872,000 192,000 0.57 2,075,000,000 13,652,800 1.150 2009-12-03
387 2009-12-04 11,680,000 660,000 0.56 2,075,000,000 13,373,600 1.145 2009-12-02
388 2009-12-03 11,020,000 -440,000 0.53 2,075,000,000 12,232,200 1.110 2009-12-01
389 2009-12-02 11,460,000 308,000 0.55 2,075,000,000 12,033,000 1.050 2009-11-30
390 2009-12-01 11,152,000 -72,000 0.54 2,075,000,000 11,375,040 1.020 2009-11-27
391 2009-11-30 11,224,000 1,872,000 0.54 2,075,000,000 12,178,040 1.085 2009-11-26
392 2009-11-27 9,352,000 -16,000 0.45 2,075,000,000 9,398,760 1.005 2009-11-25
393 2009-11-26 9,368,000 -68,000 0.45 2,075,000,000 9,321,160 0.995 2009-11-24
394 2009-11-24 9,436,000 -28,000 0.45 2,075,000,000 9,341,640 0.990 2009-11-20
395 2009-11-23 9,464,000 -228,000 0.46 2,075,000,000 9,464,000 1.000 2009-11-19
396 2009-11-20 9,692,000 -112,000 0.47 2,075,000,000 9,740,460 1.005 2009-11-18
397 2009-11-19 9,804,000 88,000 0.47 2,075,000,000 9,804,000 1.000 2009-11-17
398 2009-11-18 9,716,000 -20,000 0.47 2,075,000,000 9,861,740 1.015 2009-11-16
399 2009-11-17 9,736,000 -20,000 0.47 2,075,000,000 9,784,680 1.005 2009-11-13
400 2009-11-16 9,756,000 -52,000 0.47 2,075,000,000 9,560,880 0.980 2009-11-12
401 2009-11-13 9,808,000 -124,000 0.47 2,075,000,000 9,611,840 0.980 2009-11-11
402 2009-11-11 9,932,000 208,000 0.48 2,075,000,000 10,080,980 1.015 2009-11-09
403 2009-11-10 9,724,000 -220,000 0.47 2,075,000,000 9,821,240 1.010 2009-11-06
404 2009-11-09 9,944,000 -112,000 0.48 2,075,000,000 9,496,520 0.955 2009-11-05
405 2009-11-06 10,056,000 12,000 0.48 2,075,000,000 9,754,320 0.970 2009-11-04
406 2009-11-04 10,044,000 -40,000 0.48 2,075,000,000 9,441,360 0.940 2009-11-02
407 2009-11-03 10,084,000 -16,000 0.49 2,075,000,000 9,731,060 0.965 2009-10-30
408 2009-11-02 10,100,000 -36,000 0.49 2,075,000,000 9,544,500 0.945 2009-10-29
409 2009-10-30 10,136,000 -32,000 0.49 2,075,000,000 9,831,920 0.970 2009-10-28
410 2009-10-29 10,168,000 -336,000 0.49 2,075,000,000 9,862,960 0.970 2009-10-27
411 2009-10-27 10,504,000 -12,000 0.51 2,075,000,000 10,504,000 1.000 2009-10-22
412 2009-10-22 10,516,000 -48,000 0.51 2,075,000,000 10,831,480 1.030 2009-10-20
413 2009-10-20 10,564,000 36,000 0.51 2,075,000,000 10,616,820 1.005 2009-10-16
414 2009-10-19 10,528,000 68,000 0.51 2,075,000,000 10,633,280 1.010 2009-10-15
415 2009-10-15 10,460,000 20,000 0.50 2,075,000,000 10,512,300 1.005 2009-10-13
416 2009-10-12 10,440,000 -8,000 0.50 2,075,000,000 10,492,200 1.005 2009-10-08
417 2009-10-09 10,448,000 80,000 0.50 2,075,000,000 10,656,960 1.020 2009-10-07
418 2009-10-08 10,368,000 -32,000 0.50 2,075,000,000 9,849,600 0.950 2009-10-06
419 2009-10-05 10,400,000 -176,000 0.50 2,075,000,000 9,880,000 0.950 2009-09-30
420 2009-10-02 10,576,000 -64,000 0.51 2,075,000,000 10,417,360 0.985 2009-09-29
421 2009-09-29 10,640,000 -76,000 0.51 2,075,000,000 11,012,400 1.035 2009-09-25
422 2009-09-22 10,716,000 -404,000 0.52 2,075,000,000 11,787,600 1.100 2009-09-18
423 2009-09-21 11,120,000 -864,000 0.54 2,075,000,000 11,842,800 1.065 2009-09-17
424 2009-09-18 11,984,000 -8,000 0.58 2,075,000,000 10,366,160 0.865 2009-09-16
425 2009-09-17 11,992,000 52,000 0.58 2,075,000,000 10,612,920 0.885 2009-09-15
426 2009-09-14 11,940,000 -72,000 0.58 2,075,000,000 10,865,400 0.910 2009-09-10
427 2009-09-09 12,012,000 -72,000 0.58 2,075,000,000 11,291,280 0.940 2009-09-07
428 2009-09-08 12,084,000 -196,000 0.58 2,075,000,000 11,419,380 0.945 2009-09-04
429 2009-09-07 12,280,000 364,000 0.59 2,075,000,000 11,911,600 0.970 2009-09-03
430 2009-09-04 11,916,000 560,000 0.57 2,075,000,000 11,618,100 0.975 2009-09-02
431 2009-09-03 11,356,000 208,000 0.55 2,075,000,000 11,356,000 1.000 2009-09-01
432 2009-09-02 11,148,000 636,000 0.54 2,075,000,000 10,367,640 0.930 2009-08-31
433 2009-09-01 10,512,000 -56,000 0.51 2,075,000,000 10,722,240 1.020 2009-08-28
434 2009-08-31 10,568,000 48,000 0.51 2,075,000,000 13,579,880 1.285 2009-08-27
435 2009-08-28 10,520,000 -64,000 0.51 2,075,000,000 13,886,400 1.320 2009-08-26
436 2009-08-27 10,584,000 380,000 0.51 2,075,000,000 14,129,640 1.335 2009-08-25
437 2009-08-26 10,204,000 -144,000 0.49 2,075,000,000 13,316,220 1.305 2009-08-24
438 2009-08-20 10,348,000 -20,000 0.50 2,075,000,000 13,504,140 1.305 2009-08-18
439 2009-08-19 10,368,000 -40,000 0.50 2,075,000,000 13,996,800 1.350 2009-08-17
440 2009-08-18 10,408,000 16,000 0.50 2,075,000,000 14,675,280 1.410 2009-08-14
441 2009-08-17 10,392,000 96,000 0.50 2,075,000,000 15,172,320 1.460 2009-08-13
442 2009-08-14 10,296,000 8,000 0.50 2,075,000,000 14,929,200 1.450 2009-08-12
443 2009-08-13 10,288,000 1,136,000 0.50 2,075,000,000 15,432,000 1.500 2009-08-11
444 2009-08-12 9,152,000 168,000 0.44 2,075,000,000 14,048,320 1.535 2009-08-10
445 2009-08-11 8,984,000 492,000 0.43 2,075,000,000 13,700,600 1.525 2009-08-07
446 2009-08-10 8,492,000 660,000 0.41 2,075,000,000 13,629,660 1.605 2009-08-06
447 2009-08-07 7,832,000 1,524,000 0.38 2,075,000,000 12,217,920 1.560 2009-08-05
448 2009-08-06 6,308,000 324,000 0.30 2,075,000,000 10,187,420 1.615 2009-08-04
449 2009-08-05 5,984,000 1,924,000 0.29 2,075,000,000 9,753,920 1.630 2009-08-03
450 2009-08-04 4,060,000 212,000 0.20 2,075,000,000 6,678,700 1.645 2009-07-31
451 2009-08-03 3,848,000 40,000 0.19 2,075,000,000 6,310,720 1.640 2009-07-30
452 2009-07-31 3,808,000 -80,000 0.18 2,075,000,000 6,340,320 1.665 2009-07-29
453 2009-07-30 3,888,000 -288,000 0.19 2,075,000,000 6,648,480 1.710 2009-07-28
454 2009-07-29 4,176,000 -4,516,000 0.20 2,075,000,000 6,848,640 1.640 2009-07-27
455 2009-07-28 8,692,000 -1,840,000 0.42 2,075,000,000 13,602,980 1.565 2009-07-24
456 2009-07-27 10,532,000 1,568,000 0.51 2,075,000,000 14,744,800 1.400 2009-07-23
457 2009-07-24 8,964,000 3,236,000 0.43 2,075,000,000 12,415,140 1.385 2009-07-22
458 2009-07-23 5,728,000 3,080,000 0.28 2,075,000,000 8,162,400 1.425 2009-07-21
459 2009-07-21 2,648,000 1,556,000 0.13 2,000,000,000 3,813,120 1.440 2009-07-17
460 2009-07-14 1,092,000 200,000 0.05 2,000,000,000 1,517,880 1.390 2009-07-10
461 2009-07-13 892,000 892,000 0.04 2,000,000,000 1,297,860 1.455 2009-07-09

Webb-site Database - Powered By Linux Group

Back to top