China Qinfa Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.180 2026-02-03
2 2026-02-04 3.950 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2017-09-07 0 -8,000 0.00 2,493,413,985 0 0.228 2017-09-05
5 2017-09-04 8,000 8,000 0.00 2,493,413,985 1,840 0.230 2017-08-31
6 2016-07-29 0 -80,000 0.00 2,493,413,985 0 0.210 2016-07-27
7 2016-07-20 80,000 50,000 0.00 2,493,413,985 16,400 0.205 2016-07-18
8 2016-07-19 30,000 30,000 0.00 2,493,413,985 7,110 0.237 2016-07-15
9 2015-06-08 0 -50,000 0.00 2,078,413,985 0 0.560 2015-06-04
10 2015-05-18 50,000 50,000 0.00 2,078,413,985 20,000 0.400 2015-05-14
11 2014-10-28 0 -4,000 0.00 2,078,413,985 0 0.340 2014-10-24
12 2014-09-17 4,000 4,000 0.00 2,078,413,985 1,440 0.360 2014-09-15
13 2014-08-08 0 -80,000 0.00 2,078,413,985 0 0.385 2014-08-06
14 2014-07-29 80,000 80,000 0.00 2,078,413,985 31,200 0.390 2014-07-25
15 2013-08-15 0 -100,000 0.00 2,078,413,985 0 0.670 2013-08-12
16 2013-08-12 100,000 -200,000 0.00 2,078,413,985 60,000 0.600 2013-08-08
17 2013-07-19 300,000 300,000 0.01 2,078,413,985 186,000 0.620 2013-07-17
18 2013-06-24 0 -100,000 0.00 2,075,120,000 0 0.700 2013-06-20
19 2013-05-08 100,000 -224,000 0.00 2,075,120,000 84,000 0.840 2013-05-06
20 2013-04-29 324,000 -300,000 0.02 2,075,120,000 278,640 0.860 2013-04-25
21 2013-04-09 624,000 -100,000 0.03 2,075,120,000 574,080 0.920 2013-04-05
22 2013-03-26 724,000 -100,000 0.03 2,075,120,000 709,520 0.980 2013-03-22
23 2013-03-18 824,000 -20,000 0.04 2,075,120,000 815,760 0.990 2013-03-14
24 2013-03-12 844,000 -100,000 0.04 2,075,120,000 869,320 1.030 2013-03-08
25 2013-03-11 944,000 -98,000 0.05 2,075,120,000 934,560 0.990 2013-03-07
26 2013-03-08 1,042,000 -110,000 0.05 2,075,120,000 1,010,740 0.970 2013-03-06
27 2013-01-15 1,152,000 -20,000 0.06 2,075,120,000 1,474,560 1.280 2013-01-11
28 2013-01-14 1,172,000 -100,000 0.06 2,075,120,000 1,547,040 1.320 2013-01-10
29 2013-01-11 1,272,000 100,000 0.06 2,075,120,000 1,628,160 1.280 2013-01-09
30 2013-01-09 1,172,000 -200,000 0.06 2,075,120,000 1,547,040 1.320 2013-01-07
31 2013-01-08 1,372,000 200,000 0.07 2,075,120,000 1,769,880 1.290 2013-01-04
32 2013-01-07 1,172,000 40,000 0.06 2,075,120,000 1,523,600 1.300 2013-01-03
33 2012-11-22 1,132,000 -50,000 0.05 2,075,120,000 1,233,880 1.090 2012-11-20
34 2012-11-21 1,182,000 -50,000 0.06 2,075,120,000 1,288,380 1.090 2012-11-19
35 2012-11-20 1,232,000 -26,000 0.06 2,075,120,000 1,318,240 1.070 2012-11-16
36 2012-10-24 1,258,000 -100,000 0.06 2,075,120,000 1,446,700 1.150 2012-10-19
37 2012-10-16 1,358,000 -150,000 0.07 2,075,120,000 1,330,840 0.980 2012-10-12
38 2012-10-15 1,508,000 150,000 0.07 2,075,120,000 1,417,520 0.940 2012-10-11
39 2012-09-03 1,358,000 -2,000 0.07 2,075,120,000 1,222,200 0.900 2012-08-30
40 2012-08-29 1,360,000 2,000 0.07 2,075,120,000 1,346,400 0.990 2012-08-27
41 2012-07-30 1,358,000 -576,000 0.07 2,075,120,000 1,032,080 0.760 2012-07-26
42 2012-06-25 1,934,000 100,000 0.09 2,075,120,000 2,146,740 1.110 2012-06-21
43 2012-06-22 1,834,000 -100,000 0.09 2,075,120,000 2,164,120 1.180 2012-06-20
44 2012-04-27 1,934,000 -20,000 0.09 2,075,120,000 3,268,460 1.690 2012-04-25
45 2012-04-16 1,954,000 -10,000 0.09 2,075,120,000 3,341,340 1.710 2012-04-12
46 2012-04-11 1,964,000 10,000 0.09 2,075,120,000 3,397,720 1.730 2012-04-05
47 2012-03-29 1,954,000 58,000 0.09 2,075,120,000 3,712,600 1.900 2012-03-27
48 2012-03-21 1,896,000 100,000 0.09 2,075,120,000 3,943,680 2.080 2012-03-19
49 2012-03-20 1,796,000 -50,000 0.09 2,075,120,000 3,843,440 2.140 2012-03-16
50 2012-03-19 1,846,000 -50,000 0.09 2,075,120,000 3,839,680 2.080 2012-03-15
51 2012-03-16 1,896,000 50,000 0.09 2,075,120,000 3,716,160 1.960 2012-03-14
52 2012-03-14 1,846,000 -28,000 0.09 2,075,120,000 3,765,840 2.040 2012-03-12
53 2012-03-13 1,874,000 50,000 0.09 2,075,120,000 3,748,000 2.000 2012-03-09
54 2012-03-02 1,824,000 -10,000 0.09 2,075,120,000 3,538,560 1.940 2012-02-29
55 2012-02-29 1,834,000 10,000 0.09 2,075,120,000 3,466,260 1.890 2012-02-27
56 2012-02-23 1,824,000 50,000 0.09 2,075,120,000 3,465,600 1.900 2012-02-21
57 2012-02-20 1,774,000 -120,000 0.09 2,075,120,000 3,459,300 1.950 2012-02-16
58 2012-02-17 1,894,000 100,000 0.09 2,075,120,000 3,655,420 1.930 2012-02-15
59 2012-02-16 1,794,000 -100,000 0.09 2,075,120,000 3,444,480 1.920 2012-02-14
60 2012-02-10 1,894,000 10,000 0.09 2,075,120,000 3,560,720 1.880 2012-02-08
61 2012-02-06 1,884,000 -100,000 0.09 2,075,120,000 3,315,840 1.760 2012-02-02
62 2012-02-01 1,984,000 200,000 0.10 2,075,120,000 3,392,640 1.710 2012-01-30
63 2012-01-27 1,784,000 -110,000 0.09 2,075,120,000 3,050,640 1.710 2012-01-20
64 2012-01-26 1,894,000 -100,000 0.09 2,075,120,000 3,314,500 1.750 2012-01-19
65 2012-01-20 1,994,000 -50,000 0.10 2,075,120,000 3,210,340 1.610 2012-01-18
66 2012-01-19 2,044,000 100,000 0.10 2,075,120,000 3,066,000 1.500 2012-01-17
67 2012-01-16 1,944,000 10,000 0.09 2,075,120,000 2,741,040 1.410 2012-01-12
68 2012-01-11 1,934,000 -34,000 0.09 2,075,120,000 2,514,200 1.300 2012-01-09
69 2012-01-03 1,968,000 34,000 0.09 2,075,120,000 2,578,080 1.310 2011-12-29
70 2011-12-30 1,934,000 -32,000 0.09 2,075,120,000 2,494,860 1.290 2011-12-28
71 2011-12-22 1,966,000 40,000 0.09 2,075,120,000 2,516,480 1.280 2011-12-20
72 2011-12-20 1,926,000 42,000 0.09 2,075,120,000 2,657,880 1.380 2011-12-16
73 2011-11-11 1,884,000 100,000 0.09 2,075,120,000 3,541,920 1.880 2011-11-09
74 2011-11-10 1,784,000 -100,000 0.09 2,075,120,000 3,353,920 1.880 2011-11-08
75 2011-11-09 1,884,000 -72,000 0.09 2,075,120,000 3,334,680 1.770 2011-11-07
76 2011-10-28 1,956,000 64,000 0.09 2,075,120,000 2,953,560 1.510 2011-10-26
77 2011-10-13 1,892,000 -30,000 0.09 2,075,120,000 2,402,840 1.270 2011-10-11
78 2011-10-12 1,922,000 1,036,000 0.09 2,075,120,000 2,210,300 1.150 2011-10-10
79 2011-10-11 886,000 100,000 0.09 1,037,560,000 974,600 1.100 2011-10-07
80 2011-10-07 786,000 -250,000 0.08 1,037,560,000 738,840 0.940 2011-10-04
81 2011-10-04 1,036,000 -1,036,000 0.10 1,037,560,000 1,015,280 0.980 2011-09-30
82 2011-09-28 2,072,000 -300,000 0.10 2,075,120,000 1,885,520 0.910 2011-09-26
83 2011-09-22 2,372,000 200,000 0.11 2,075,120,000 2,905,700 1.225 2011-09-20
84 2011-09-21 2,172,000 -200,000 0.10 2,075,120,000 2,671,560 1.230 2011-09-19
85 2011-09-02 2,372,000 108,000 0.11 2,075,120,000 3,676,600 1.550 2011-08-31
86 2011-09-01 2,264,000 -200,000 0.11 2,075,120,000 3,350,720 1.480 2011-08-30
87 2011-07-06 2,464,000 200,000 0.12 2,075,120,000 4,804,800 1.950 2011-07-04
88 2011-06-02 2,264,000 -20,000 0.11 2,075,120,000 4,584,600 2.025 2011-05-31
89 2011-06-01 2,284,000 -40,000 0.11 2,075,120,000 4,373,860 1.915 2011-05-30
90 2011-05-31 2,324,000 40,000 0.11 2,075,120,000 4,229,680 1.820 2011-05-27
91 2011-05-30 2,284,000 -20,000 0.11 2,075,120,000 4,191,140 1.835 2011-05-26
92 2011-05-27 2,304,000 40,000 0.11 2,075,120,000 4,181,760 1.815 2011-05-25
93 2011-05-26 2,264,000 80,000 0.11 2,075,120,000 4,358,200 1.925 2011-05-24
94 2011-05-25 2,184,000 200,000 0.11 2,075,120,000 4,346,160 1.990 2011-05-23
95 2011-04-26 1,984,000 -400,000 0.10 2,075,000,000 4,553,280 2.295 2011-04-20
96 2011-04-04 2,384,000 180,000 0.11 2,075,000,000 5,328,240 2.235 2011-03-31
97 2011-03-30 2,204,000 120,000 0.11 2,075,000,000 5,245,520 2.380 2011-03-28
98 2011-03-29 2,084,000 -100,000 0.10 2,075,000,000 5,262,100 2.525 2011-03-25
99 2011-03-28 2,184,000 100,000 0.11 2,075,000,000 5,372,640 2.460 2011-03-24
100 2011-03-18 2,084,000 20,000 0.10 2,075,000,000 5,230,840 2.510 2011-03-16
101 2011-03-17 2,064,000 -60,000 0.10 2,075,000,000 5,294,160 2.565 2011-03-15
102 2011-03-16 2,124,000 -192,000 0.10 2,075,000,000 5,533,020 2.605 2011-03-14
103 2011-03-15 2,316,000 -140,000 0.11 2,075,000,000 6,044,760 2.610 2011-03-11
104 2011-03-14 2,456,000 100,000 0.12 2,075,000,000 6,606,640 2.690 2011-03-10
105 2011-03-04 2,356,000 76,000 0.11 2,075,000,000 6,113,820 2.595 2011-03-02
106 2011-03-03 2,280,000 116,000 0.11 2,075,000,000 6,030,600 2.645 2011-03-01
107 2011-02-25 2,164,000 -288,000 0.10 2,075,000,000 5,431,640 2.510 2011-02-23
108 2011-02-23 2,452,000 20,000 0.12 2,075,000,000 6,362,940 2.595 2011-02-21
109 2011-02-21 2,432,000 -100,000 0.12 2,075,000,000 6,688,000 2.750 2011-02-17
110 2011-02-18 2,532,000 100,000 0.12 2,075,000,000 6,773,100 2.675 2011-02-16
111 2011-02-11 2,432,000 288,000 0.12 2,075,000,000 6,420,480 2.640 2011-02-09
112 2011-02-10 2,144,000 -100,000 0.10 2,075,000,000 5,617,280 2.620 2011-02-08
113 2011-02-08 2,244,000 100,000 0.11 2,075,000,000 5,666,100 2.525 2011-02-01
114 2011-02-07 2,144,000 -120,000 0.10 2,075,000,000 5,263,520 2.455 2011-01-31
115 2011-02-01 2,264,000 -596,000 0.11 2,075,000,000 5,614,720 2.480 2011-01-28
116 2011-01-28 2,860,000 60,000 0.14 2,075,000,000 7,135,700 2.495 2011-01-26
117 2011-01-27 2,800,000 -60,000 0.13 2,075,000,000 7,112,000 2.540 2011-01-25
118 2011-01-26 2,860,000 4,000 0.14 2,075,000,000 7,121,400 2.490 2011-01-24
119 2011-01-25 2,856,000 100,000 0.14 2,075,000,000 7,568,400 2.650 2011-01-21
120 2011-01-24 2,756,000 -100,000 0.13 2,075,000,000 7,510,100 2.725 2011-01-20
121 2011-01-21 2,856,000 180,000 0.14 2,075,000,000 7,953,960 2.785 2011-01-19
122 2011-01-20 2,676,000 -280,000 0.13 2,075,000,000 7,292,100 2.725 2011-01-18
123 2011-01-14 2,956,000 120,000 0.14 2,075,000,000 8,350,700 2.825 2011-01-12
124 2011-01-11 2,836,000 60,000 0.14 2,075,000,000 7,586,300 2.675 2011-01-07
125 2011-01-10 2,776,000 -60,000 0.13 2,075,000,000 7,398,040 2.665 2011-01-06
126 2011-01-07 2,836,000 100,000 0.14 2,075,000,000 7,331,060 2.585 2011-01-05
127 2011-01-06 2,736,000 -128,000 0.13 2,075,000,000 7,209,360 2.635 2011-01-04
128 2011-01-05 2,864,000 -100,000 0.14 2,075,000,000 7,131,360 2.490 2011-01-03
129 2011-01-04 2,964,000 100,000 0.14 2,075,000,000 6,935,760 2.340 2010-12-30
130 2010-12-16 2,864,000 -200,000 0.14 2,075,000,000 6,444,000 2.250 2010-12-14
131 2010-12-08 3,064,000 -100,000 0.15 2,075,000,000 6,771,440 2.210 2010-12-06
132 2010-12-07 3,164,000 100,000 0.15 2,075,000,000 7,024,080 2.220 2010-12-03
133 2010-12-03 3,064,000 220,000 0.15 2,075,000,000 7,491,480 2.445 2010-12-01
134 2010-12-02 2,844,000 80,000 0.14 2,075,000,000 6,825,600 2.400 2010-11-30
135 2010-11-29 2,764,000 100,000 0.13 2,075,000,000 5,914,960 2.140 2010-11-25
136 2010-11-25 2,664,000 28,000 0.13 2,075,000,000 5,687,640 2.135 2010-11-23
137 2010-11-22 2,636,000 -400,000 0.13 2,075,000,000 5,311,540 2.015 2010-11-18
138 2010-11-19 3,036,000 100,000 0.15 2,075,000,000 5,525,520 1.820 2010-11-17
139 2010-11-16 2,936,000 100,000 0.14 2,075,000,000 5,857,320 1.995 2010-11-12
140 2010-11-12 2,836,000 -100,000 0.14 2,075,000,000 5,927,240 2.090 2010-11-10
141 2010-11-10 2,936,000 100,000 0.14 2,075,000,000 6,062,840 2.065 2010-11-08
142 2010-11-09 2,836,000 -100,000 0.14 2,075,000,000 5,941,420 2.095 2010-11-05
143 2010-11-08 2,936,000 -404,000 0.14 2,075,000,000 6,048,160 2.060 2010-11-04
144 2010-11-04 3,340,000 100,000 0.16 2,075,000,000 7,047,400 2.110 2010-11-02
145 2010-11-03 3,240,000 -100,000 0.16 2,075,000,000 6,528,600 2.015 2010-11-01
146 2010-10-29 3,340,000 -104,000 0.16 2,075,000,000 6,596,500 1.975 2010-10-27
147 2010-10-28 3,444,000 100,000 0.17 2,075,000,000 6,578,040 1.910 2010-10-26
148 2010-10-27 3,344,000 304,000 0.16 2,075,000,000 6,504,080 1.945 2010-10-25
149 2010-10-26 3,040,000 4,000 0.15 2,075,000,000 5,806,400 1.910 2010-10-22
150 2010-10-20 3,036,000 100,000 0.15 2,075,000,000 5,009,400 1.650 2010-10-18
151 2010-10-19 2,936,000 124,000 0.14 2,075,000,000 4,829,720 1.645 2010-10-15
152 2010-10-12 2,812,000 -200,000 0.14 2,075,000,000 4,302,360 1.530 2010-10-08
153 2010-10-05 3,012,000 100,000 0.15 2,075,000,000 4,668,600 1.550 2010-09-30
154 2010-09-30 2,912,000 -100,000 0.14 2,075,000,000 4,236,960 1.455 2010-09-28
155 2010-09-27 3,012,000 64,000 0.15 2,075,000,000 4,292,100 1.425 2010-09-22
156 2010-09-03 2,948,000 100,000 0.14 2,075,000,000 3,567,080 1.210 2010-09-01
157 2010-09-02 2,848,000 -412,000 0.14 2,075,000,000 3,346,400 1.175 2010-08-31
158 2010-09-01 3,260,000 -200,000 0.16 2,075,000,000 3,863,100 1.185 2010-08-30
159 2010-08-24 3,460,000 412,000 0.17 2,075,000,000 4,290,400 1.240 2010-08-20
160 2010-08-05 3,048,000 -20,000 0.15 2,075,000,000 3,642,360 1.195 2010-08-03
161 2010-07-30 3,068,000 -200,000 0.15 2,075,000,000 3,543,540 1.155 2010-07-28
162 2010-07-29 3,268,000 -20,000 0.16 2,075,000,000 3,676,500 1.125 2010-07-27
163 2010-07-27 3,288,000 -40,000 0.16 2,075,000,000 3,764,760 1.145 2010-07-23
164 2010-07-26 3,328,000 68,000 0.16 2,075,000,000 3,877,120 1.165 2010-07-22
165 2010-07-23 3,260,000 212,000 0.16 2,075,000,000 3,814,200 1.170 2010-07-21
166 2010-06-29 3,048,000 100,000 0.15 2,075,000,000 3,581,400 1.175 2010-06-25
167 2010-06-28 2,948,000 -100,000 0.14 2,075,000,000 3,581,820 1.215 2010-06-24
168 2010-05-25 3,048,000 -200,000 0.15 2,075,000,000 3,108,960 1.020 2010-05-20
169 2010-05-10 3,248,000 -200,000 0.16 2,075,000,000 3,865,120 1.190 2010-05-06
170 2010-05-03 3,448,000 -64,000 0.17 2,075,000,000 5,016,840 1.455 2010-04-29
171 2010-04-30 3,512,000 200,000 0.17 2,075,000,000 5,408,480 1.540 2010-04-28
172 2010-04-28 3,312,000 200,000 0.16 2,075,000,000 4,752,720 1.435 2010-04-26
173 2010-04-26 3,112,000 400,000 0.15 2,075,000,000 4,279,000 1.375 2010-04-22
174 2010-04-23 2,712,000 -400,000 0.13 2,075,000,000 3,837,480 1.415 2010-04-21
175 2010-04-21 3,112,000 400,000 0.15 2,075,000,000 3,890,000 1.250 2010-04-19
176 2010-04-20 2,712,000 -20,000 0.13 2,075,000,000 3,525,600 1.300 2010-04-16
177 2010-04-19 2,732,000 304,000 0.13 2,075,000,000 3,360,360 1.230 2010-04-15
178 2010-04-14 2,428,000 88,000 0.12 2,075,000,000 2,804,340 1.155 2010-04-12
179 2010-04-09 2,340,000 -400,000 0.11 2,075,000,000 2,737,800 1.170 2010-04-07
180 2010-04-01 2,740,000 100,000 0.13 2,075,000,000 3,192,100 1.165 2010-03-30
181 2010-03-30 2,640,000 -60,000 0.13 2,075,000,000 3,207,600 1.215 2010-03-26
182 2010-03-23 2,700,000 200,000 0.13 2,075,000,000 3,294,000 1.220 2010-03-19
183 2010-03-22 2,500,000 -180,000 0.12 2,075,000,000 3,075,000 1.230 2010-03-18
184 2010-03-19 2,680,000 260,000 0.13 2,075,000,000 3,296,400 1.230 2010-03-17
185 2010-03-18 2,420,000 -776,000 0.12 2,075,000,000 2,758,800 1.140 2010-03-16
186 2010-03-10 3,196,000 -44,000 0.15 2,075,000,000 3,675,400 1.150 2010-03-08
187 2010-02-03 3,240,000 -28,000 0.16 2,075,000,000 3,628,800 1.120 2010-02-01
188 2010-01-27 3,268,000 28,000 0.16 2,075,000,000 3,709,180 1.135 2010-01-25
189 2010-01-25 3,240,000 200,000 0.16 2,075,000,000 3,742,200 1.155 2010-01-21
190 2010-01-20 3,040,000 -100,000 0.15 2,075,000,000 3,860,800 1.270 2010-01-18
191 2010-01-19 3,140,000 -60,000 0.15 2,075,000,000 3,862,200 1.230 2010-01-15
192 2010-01-15 3,200,000 -32,000 0.15 2,075,000,000 3,920,000 1.225 2010-01-13
193 2010-01-14 3,232,000 -148,000 0.16 2,075,000,000 4,040,000 1.250 2010-01-12
194 2010-01-11 3,380,000 -88,000 0.16 2,075,000,000 4,225,000 1.250 2010-01-07
195 2010-01-08 3,468,000 -28,000 0.17 2,075,000,000 4,473,720 1.290 2010-01-06
196 2010-01-07 3,496,000 60,000 0.17 2,075,000,000 4,597,240 1.315 2010-01-05
197 2010-01-06 3,436,000 100,000 0.17 2,075,000,000 4,449,620 1.295 2010-01-04
198 2010-01-05 3,336,000 48,000 0.16 2,075,000,000 3,903,120 1.170 2009-12-30
199 2009-12-22 3,288,000 -40,000 0.16 2,075,000,000 3,370,200 1.025 2009-12-18
200 2009-12-11 3,328,000 40,000 0.16 2,075,000,000 3,843,840 1.155 2009-12-09
201 2009-12-08 3,288,000 -180,000 0.16 2,075,000,000 3,748,320 1.140 2009-12-04
202 2009-12-04 3,468,000 108,000 0.17 2,075,000,000 3,970,860 1.145 2009-12-02
203 2009-12-03 3,360,000 220,000 0.16 2,075,000,000 3,729,600 1.110 2009-12-01
204 2009-11-30 3,140,000 -168,000 0.15 2,075,000,000 3,406,900 1.085 2009-11-26
205 2009-11-13 3,308,000 120,000 0.16 2,075,000,000 3,241,840 0.980 2009-11-11
206 2009-11-12 3,188,000 120,000 0.15 2,075,000,000 3,172,060 0.995 2009-11-10
207 2009-10-29 3,068,000 -76,000 0.15 2,075,000,000 2,975,960 0.970 2009-10-27
208 2009-10-27 3,144,000 -192,000 0.15 2,075,000,000 3,144,000 1.000 2009-10-22
209 2009-10-09 3,336,000 200,000 0.16 2,075,000,000 3,402,720 1.020 2009-10-07
210 2009-10-08 3,136,000 -736,000 0.15 2,075,000,000 2,979,200 0.950 2009-10-06
211 2009-09-24 3,872,000 76,000 0.19 2,075,000,000 4,046,240 1.045 2009-09-22
212 2009-09-23 3,796,000 -68,000 0.18 2,075,000,000 3,966,820 1.045 2009-09-21
213 2009-09-22 3,864,000 -40,000 0.19 2,075,000,000 4,250,400 1.100 2009-09-18
214 2009-09-21 3,904,000 -232,000 0.19 2,075,000,000 4,157,760 1.065 2009-09-17
215 2009-09-18 4,136,000 -100,000 0.20 2,075,000,000 3,577,640 0.865 2009-09-16
216 2009-09-15 4,236,000 200,000 0.20 2,075,000,000 3,875,940 0.915 2009-09-11
217 2009-09-10 4,036,000 -40,000 0.19 2,075,000,000 3,713,120 0.920 2009-09-08
218 2009-09-09 4,076,000 20,000 0.20 2,075,000,000 3,831,440 0.940 2009-09-07
219 2009-09-02 4,056,000 -20,000 0.20 2,075,000,000 3,772,080 0.930 2009-08-31
220 2009-09-01 4,076,000 -280,000 0.20 2,075,000,000 4,157,520 1.020 2009-08-28
221 2009-08-31 4,356,000 80,000 0.21 2,075,000,000 5,597,460 1.285 2009-08-27
222 2009-08-28 4,276,000 20,000 0.21 2,075,000,000 5,644,320 1.320 2009-08-26
223 2009-08-27 4,256,000 180,000 0.21 2,075,000,000 5,681,760 1.335 2009-08-25
224 2009-08-26 4,076,000 300,000 0.20 2,075,000,000 5,319,180 1.305 2009-08-24
225 2009-08-25 3,776,000 180,000 0.18 2,075,000,000 4,965,440 1.315 2009-08-21
226 2009-08-20 3,596,000 -772,000 0.17 2,075,000,000 4,692,780 1.305 2009-08-18
227 2009-08-19 4,368,000 100,000 0.21 2,075,000,000 5,896,800 1.350 2009-08-17
228 2009-08-10 4,268,000 -196,000 0.21 2,075,000,000 6,850,140 1.605 2009-08-06
229 2009-08-06 4,464,000 -20,000 0.22 2,075,000,000 7,209,360 1.615 2009-08-04
230 2009-07-31 4,484,000 20,000 0.22 2,075,000,000 7,465,860 1.665 2009-07-29
231 2009-07-29 4,464,000 -400,000 0.22 2,075,000,000 7,320,960 1.640 2009-07-27
232 2009-07-28 4,864,000 -200,000 0.23 2,075,000,000 7,612,160 1.565 2009-07-24
233 2009-07-21 5,064,000 -680,000 0.25 2,000,000,000 7,292,160 1.440 2009-07-17
234 2009-07-20 5,744,000 380,000 0.29 2,000,000,000 7,840,560 1.365 2009-07-16
235 2009-07-17 5,364,000 -60,000 0.27 2,000,000,000 7,455,960 1.390 2009-07-15
236 2009-07-16 5,424,000 176,000 0.27 2,000,000,000 7,322,400 1.350 2009-07-14
237 2009-07-15 5,248,000 360,000 0.26 2,000,000,000 7,032,320 1.340 2009-07-13
238 2009-07-13 4,888,000 -124,000 0.24 2,000,000,000 7,112,040 1.455 2009-07-09
239 2009-07-10 5,012,000 -100,000 0.25 2,000,000,000 6,941,620 1.385 2009-07-08
240 2009-07-09 5,112,000 1,088,000 0.26 2,000,000,000 7,156,800 1.400 2009-07-07
241 2009-07-08 4,024,000 324,000 0.20 2,000,000,000 5,915,280 1.470 2009-07-06
242 2009-07-07 3,700,000 0.19 2,000,000,000 4,958,000 1.340 2009-07-03

Webb-site Database - Powered By Linux Group

Back to top